Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF - FR0010688192

Performance en base 100 du 28/02/2014 au 27/02/2017
 
AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
27/02/2017
152,10 MSCI World/Health Care
26/02/2017
151,58 MSCI World/Health Care
25/02/2017
151,58 MSCI World/Health Care
24/02/2017
151,58 MSCI World/Health Care
23/02/2017
151,74 MSCI World/Health Care
22/02/2017
151,69 MSCI World/Health Care
21/02/2017
151,46 MSCI World/Health Care
20/02/2017
149,77 MSCI World/Health Care
19/02/2017
149,40 MSCI World/Health Care
18/02/2017
149,40 MSCI World/Health Care
17/02/2017
149,40 MSCI World/Health Care
16/02/2017
149,24 MSCI World/Health Care
15/02/2017
150,15 MSCI World/Health Care
14/02/2017
147,60 MSCI World/Health Care
13/02/2017
147,19 MSCI World/Health Care
12/02/2017
146,40 MSCI World/Health Care
11/02/2017
146,40 MSCI World/Health Care
10/02/2017
146,40 MSCI World/Health Care
09/02/2017
145,26 MSCI World/Health Care
08/02/2017
144,83 MSCI World/Health Care
07/02/2017
144,53 MSCI World/Health Care
06/02/2017
143,87 MSCI World/Health Care
05/02/2017
143,67 MSCI World/Health Care
04/02/2017
143,67 MSCI World/Health Care
03/02/2017
143,67 MSCI World/Health Care
02/02/2017
141,93 MSCI World/Health Care
01/02/2017
142,21 MSCI World/Health Care
31/01/2017
141,72 MSCI World/Health Care
30/01/2017
141,91 MSCI World/Health Care
29/01/2017
141,74 MSCI World/Health Care
28/01/2017
141,74 MSCI World/Health Care
27/01/2017
141,74 MSCI World/Health Care
26/01/2017
140,66 MSCI World/Health Care
25/01/2017
140,46 MSCI World/Health Care
24/01/2017
139,06 MSCI World/Health Care
23/01/2017
140,25 MSCI World/Health Care
22/01/2017
141,88 MSCI World/Health Care
21/01/2017
141,88 MSCI World/Health Care
20/01/2017
141,88 MSCI World/Health Care
19/01/2017
141,66 MSCI World/Health Care
18/01/2017
142,88 MSCI World/Health Care
17/01/2017
142,54 MSCI World/Health Care
16/01/2017
144,14 MSCI World/Health Care
15/01/2017
143,54 MSCI World/Health Care
14/01/2017
143,54 MSCI World/Health Care
13/01/2017
143,54 MSCI World/Health Care
12/01/2017
142,75 MSCI World/Health Care
11/01/2017
145,12 MSCI World/Health Care
10/01/2017
146,07 MSCI World/Health Care
09/01/2017
146,09 MSCI World/Health Care
08/01/2017
144,67 MSCI World/Health Care
07/01/2017
144,67 MSCI World/Health Care
06/01/2017
144,67 MSCI World/Health Care
05/01/2017
145,92 MSCI World/Health Care
04/01/2017
145,40 MSCI World/Health Care
03/01/2017
144,88 MSCI World/Health Care
02/01/2017
142,71 MSCI World/Health Care
01/01/2017
141,51 MSCI World/Health Care
31/12/2016
141,51 MSCI World/Health Care
30/12/2016
141,51 MSCI World/Health Care
29/12/2016
142,75 MSCI World/Health Care
28/12/2016
143,00 MSCI World/Health Care
27/12/2016
143,20 MSCI World/Health Care
26/12/2016
143,06 MSCI World/Health Care
25/12/2016
142,97 MSCI World/Health Care
24/12/2016
142,97 MSCI World/Health Care
23/12/2016
142,97 MSCI World/Health Care
22/12/2016
142,19 MSCI World/Health Care
21/12/2016
142,24 MSCI World/Health Care
20/12/2016
142,78 MSCI World/Health Care
19/12/2016
142,90 MSCI World/Health Care
18/12/2016
142,91 MSCI World/Health Care
17/12/2016
142,91 MSCI World/Health Care
16/12/2016
142,91 MSCI World/Health Care
15/12/2016
142,86 MSCI World/Health Care
14/12/2016
139,78 MSCI World/Health Care
13/12/2016
140,83 MSCI World/Health Care
12/12/2016
139,42 MSCI World/Health Care
11/12/2016
139,39 MSCI World/Health Care
10/12/2016
139,39 MSCI World/Health Care
09/12/2016
139,39 MSCI World/Health Care
08/12/2016
134,87 MSCI World/Health Care
07/12/2016
135,40 MSCI World/Health Care
06/12/2016
136,32 MSCI World/Health Care
05/12/2016
136,41 MSCI World/Health Care
04/12/2016
137,12 MSCI World/Health Care
03/12/2016
137,12 MSCI World/Health Care
02/12/2016
137,12 MSCI World/Health Care
01/12/2016
136,93 MSCI World/Health Care
30/11/2016
138,09 MSCI World/Health Care
29/11/2016
140,14 MSCI World/Health Care
28/11/2016
139,19 MSCI World/Health Care
27/11/2016
140,10 MSCI World/Health Care
26/11/2016
140,10 MSCI World/Health Care
25/11/2016
140,10 MSCI World/Health Care
24/11/2016
139,67 MSCI World/Health Care
23/11/2016
138,70 MSCI World/Health Care
22/11/2016
138,48 MSCI World/Health Care
21/11/2016
140,45 MSCI World/Health Care
20/11/2016
140,14 MSCI World/Health Care
19/11/2016
140,14 MSCI World/Health Care
18/11/2016
140,14 MSCI World/Health Care
17/11/2016
140,78 MSCI World/Health Care
16/11/2016
140,26 MSCI World/Health Care
15/11/2016
140,08 MSCI World/Health Care
14/11/2016
139,83 MSCI World/Health Care
13/11/2016
138,96 MSCI World/Health Care
12/11/2016
138,96 MSCI World/Health Care
11/11/2016
138,96 MSCI World/Health Care
10/11/2016
140,77 MSCI World/Health Care
09/11/2016
137,99 MSCI World/Health Care
08/11/2016
133,62 MSCI World/Health Care
07/11/2016
133,21 MSCI World/Health Care
06/11/2016
130,50 MSCI World/Health Care
05/11/2016
130,50 MSCI World/Health Care
04/11/2016
130,50 MSCI World/Health Care
03/11/2016
130,56 MSCI World/Health Care
02/11/2016
131,39 MSCI World/Health Care
01/11/2016
132,66 MSCI World/Health Care
31/10/2016
134,04 MSCI World/Health Care
30/10/2016
134,98 MSCI World/Health Care
29/10/2016
134,98 MSCI World/Health Care
28/10/2016
134,98 MSCI World/Health Care
27/10/2016
137,30 MSCI World/Health Care
26/10/2016
136,92 MSCI World/Health Care
25/10/2016
138,27 MSCI World/Health Care
24/10/2016
138,90 MSCI World/Health Care
23/10/2016
139,29 MSCI World/Health Care
22/10/2016
139,29 MSCI World/Health Care
21/10/2016
139,29 MSCI World/Health Care
20/10/2016
139,29 MSCI World/Health Care
19/10/2016
138,99 MSCI World/Health Care
18/10/2016
139,10 MSCI World/Health Care
17/10/2016
137,68 MSCI World/Health Care
16/10/2016
138,14 MSCI World/Health Care
15/10/2016
138,14 MSCI World/Health Care
14/10/2016
138,14 MSCI World/Health Care
13/10/2016
138,28 MSCI World/Health Care
12/10/2016
138,49 MSCI World/Health Care
11/10/2016
138,95 MSCI World/Health Care
10/10/2016
140,87 MSCI World/Health Care
09/10/2016
140,60 MSCI World/Health Care
08/10/2016
140,60 MSCI World/Health Care
07/10/2016
140,60 MSCI World/Health Care
06/10/2016
139,98 MSCI World/Health Care
05/10/2016
140,42 MSCI World/Health Care
04/10/2016
140,88 MSCI World/Health Care
03/10/2016
140,17 MSCI World/Health Care
02/10/2016
141,21 MSCI World/Health Care
01/10/2016
141,21 MSCI World/Health Care
30/09/2016
141,21 MSCI World/Health Care
29/09/2016
139,74 MSCI World/Health Care
28/09/2016
141,90 MSCI World/Health Care
27/09/2016
141,97 MSCI World/Health Care
26/09/2016
140,74 MSCI World/Health Care
25/09/2016
142,89 MSCI World/Health Care
24/09/2016
142,89 MSCI World/Health Care
23/09/2016
142,89 MSCI World/Health Care
22/09/2016
143,14 MSCI World/Health Care
21/09/2016
142,95 MSCI World/Health Care
20/09/2016
141,53 MSCI World/Health Care
19/09/2016
141,25 MSCI World/Health Care
18/09/2016
140,46 MSCI World/Health Care
17/09/2016
140,46 MSCI World/Health Care
16/09/2016
140,46 MSCI World/Health Care
15/09/2016
140,02 MSCI World/Health Care
14/09/2016
139,48 MSCI World/Health Care
13/09/2016
138,95 MSCI World/Health Care
12/09/2016
140,51 MSCI World/Health Care
11/09/2016
138,63 MSCI World/Health Care
10/09/2016
138,63 MSCI World/Health Care
09/09/2016
138,63 MSCI World/Health Care
08/09/2016
141,08 MSCI World/Health Care
07/09/2016
141,74 MSCI World/Health Care
06/09/2016
142,64 MSCI World/Health Care
05/09/2016
141,77 MSCI World/Health Care
04/09/2016
141,28 MSCI World/Health Care
03/09/2016
141,28 MSCI World/Health Care
02/09/2016
141,28 MSCI World/Health Care
01/09/2016
141,22 MSCI World/Health Care
31/08/2016
141,76 MSCI World/Health Care
30/08/2016
142,04 MSCI World/Health Care
29/08/2016
142,35 MSCI World/Health Care
28/08/2016
140,99 MSCI World/Health Care
27/08/2016
140,99 MSCI World/Health Care
26/08/2016
140,99 MSCI World/Health Care
25/08/2016
140,76 MSCI World/Health Care
24/08/2016
142,30 MSCI World/Health Care
23/08/2016
143,11 MSCI World/Health Care
22/08/2016
143,25 MSCI World/Health Care
21/08/2016
142,46 MSCI World/Health Care
20/08/2016
142,46 MSCI World/Health Care
19/08/2016
142,46 MSCI World/Health Care
18/08/2016
142,92 MSCI World/Health Care
17/08/2016
143,49 MSCI World/Health Care
16/08/2016
143,40 MSCI World/Health Care
15/08/2016
146,05 MSCI World/Health Care
14/08/2016
146,06 MSCI World/Health Care
13/08/2016
146,06 MSCI World/Health Care
12/08/2016
146,06 MSCI World/Health Care
11/08/2016
146,33 MSCI World/Health Care
10/08/2016
145,18 MSCI World/Health Care
09/08/2016
147,17 MSCI World/Health Care
08/08/2016
146,24 MSCI World/Health Care
07/08/2016
146,70 MSCI World/Health Care
06/08/2016
146,70 MSCI World/Health Care
05/08/2016
146,70 MSCI World/Health Care
04/08/2016
147,04 MSCI World/Health Care
03/08/2016
146,46 MSCI World/Health Care
02/08/2016
147,18 MSCI World/Health Care
01/08/2016
148,22 MSCI World/Health Care
31/07/2016
148,16 MSCI World/Health Care
30/07/2016
148,16 MSCI World/Health Care
29/07/2016
148,16 MSCI World/Health Care
28/07/2016
147,35 MSCI World/Health Care
27/07/2016
148,57 MSCI World/Health Care
26/07/2016
148,18 MSCI World/Health Care
25/07/2016
148,29 MSCI World/Health Care
24/07/2016
148,00 MSCI World/Health Care
23/07/2016
148,00 MSCI World/Health Care
22/07/2016
148,00 MSCI World/Health Care
21/07/2016
147,72 MSCI World/Health Care
20/07/2016
147,66 MSCI World/Health Care
19/07/2016
145,95 MSCI World/Health Care
18/07/2016
146,12 MSCI World/Health Care
17/07/2016
145,14 MSCI World/Health Care
16/07/2016
145,14 MSCI World/Health Care
15/07/2016
145,14 MSCI World/Health Care
14/07/2016
144,99 MSCI World/Health Care
13/07/2016
145,75 MSCI World/Health Care
12/07/2016
145,23 MSCI World/Health Care
11/07/2016
145,43 MSCI World/Health Care
10/07/2016
144,86 MSCI World/Health Care
09/07/2016
144,86 MSCI World/Health Care
08/07/2016
144,86 MSCI World/Health Care
07/07/2016
143,66 MSCI World/Health Care
06/07/2016
143,62 MSCI World/Health Care
05/07/2016
141,95 MSCI World/Health Care
04/07/2016
142,46 MSCI World/Health Care
03/07/2016
142,35 MSCI World/Health Care
02/07/2016
142,35 MSCI World/Health Care
01/07/2016
142,35 MSCI World/Health Care
30/06/2016
141,86 MSCI World/Health Care
29/06/2016
140,72 MSCI World/Health Care
28/06/2016
137,85 MSCI World/Health Care
27/06/2016
135,87 MSCI World/Health Care
26/06/2016
136,79 MSCI World/Health Care
25/06/2016
136,79 MSCI World/Health Care
24/06/2016
136,79 MSCI World/Health Care
23/06/2016
137,48 MSCI World/Health Care
22/06/2016
137,26 MSCI World/Health Care
21/06/2016
136,40 MSCI World/Health Care
20/06/2016
136,17 MSCI World/Health Care
19/06/2016
135,37 MSCI World/Health Care
18/06/2016
135,37 MSCI World/Health Care
17/06/2016
135,37 MSCI World/Health Care
16/06/2016
136,88 MSCI World/Health Care
15/06/2016
136,60 MSCI World/Health Care
14/06/2016
136,99 MSCI World/Health Care
13/06/2016
137,45 MSCI World/Health Care
12/06/2016
138,36 MSCI World/Health Care
11/06/2016
138,36 MSCI World/Health Care
10/06/2016
138,36 MSCI World/Health Care
09/06/2016
139,73 MSCI World/Health Care
08/06/2016
139,98 MSCI World/Health Care
07/06/2016
140,00 MSCI World/Health Care
06/06/2016
140,28 MSCI World/Health Care
05/06/2016
142,00 MSCI World/Health Care
04/06/2016
142,00 MSCI World/Health Care
03/06/2016
142,00 MSCI World/Health Care
02/06/2016
141,40 MSCI World/Health Care
01/06/2016
140,26 MSCI World/Health Care
31/05/2016
140,08 MSCI World/Health Care
30/05/2016
140,29 MSCI World/Health Care
29/05/2016
139,82 MSCI World/Health Care
28/05/2016
139,82 MSCI World/Health Care
27/05/2016
139,82 MSCI World/Health Care
26/05/2016
139,20 MSCI World/Health Care
25/05/2016
139,40 MSCI World/Health Care
24/05/2016
138,09 MSCI World/Health Care
23/05/2016
135,76 MSCI World/Health Care
22/05/2016
136,06 MSCI World/Health Care
21/05/2016
136,06 MSCI World/Health Care
20/05/2016
136,06 MSCI World/Health Care
19/05/2016
134,91 MSCI World/Health Care
18/05/2016
135,51 MSCI World/Health Care
17/05/2016
134,74 MSCI World/Health Care
16/05/2016
135,37 MSCI World/Health Care
15/05/2016
133,91 MSCI World/Health Care
14/05/2016
133,91 MSCI World/Health Care
13/05/2016
133,91 MSCI World/Health Care
12/05/2016
133,56 MSCI World/Health Care
11/05/2016
134,34 MSCI World/Health Care
10/05/2016
135,88 MSCI World/Health Care
09/05/2016
134,52 MSCI World/Health Care
08/05/2016
132,54 MSCI World/Health Care
07/05/2016
132,54 MSCI World/Health Care
06/05/2016
132,54 MSCI World/Health Care
05/05/2016
133,18 MSCI World/Health Care
04/05/2016
132,28 MSCI World/Health Care
03/05/2016
133,14 MSCI World/Health Care
02/05/2016
134,52 MSCI World/Health Care
01/05/2016
135,13 MSCI World/Health Care
30/04/2016
135,13 MSCI World/Health Care
29/04/2016
135,13 MSCI World/Health Care
28/04/2016
137,26 MSCI World/Health Care
27/04/2016
138,47 MSCI World/Health Care
26/04/2016
138,94 MSCI World/Health Care
25/04/2016
139,97 MSCI World/Health Care
24/04/2016
140,37 MSCI World/Health Care
23/04/2016
140,37 MSCI World/Health Care
22/04/2016
140,37 MSCI World/Health Care
21/04/2016
139,35 MSCI World/Health Care
20/04/2016
138,27 MSCI World/Health Care
19/04/2016
138,39 MSCI World/Health Care
18/04/2016
137,89 MSCI World/Health Care
17/04/2016
137,15 MSCI World/Health Care
16/04/2016
137,15 MSCI World/Health Care
15/04/2016
137,15 MSCI World/Health Care
14/04/2016
137,52 MSCI World/Health Care
13/04/2016
136,44 MSCI World/Health Care
12/04/2016
134,08 MSCI World/Health Care
11/04/2016
133,57 MSCI World/Health Care
10/04/2016
134,53 MSCI World/Health Care
09/04/2016
134,53 MSCI World/Health Care
08/04/2016
134,53 MSCI World/Health Care
07/04/2016
134,76 MSCI World/Health Care
06/04/2016
135,57 MSCI World/Health Care
05/04/2016
131,86 MSCI World/Health Care
04/04/2016
133,22 MSCI World/Health Care
03/04/2016
130,88 MSCI World/Health Care
02/04/2016
130,88 MSCI World/Health Care
01/04/2016
130,88 MSCI World/Health Care
31/03/2016
131,01 MSCI World/Health Care
30/03/2016
131,88 MSCI World/Health Care
29/03/2016
132,79 MSCI World/Health Care
28/03/2016
132,35 MSCI World/Health Care
27/03/2016
132,42 MSCI World/Health Care
26/03/2016
132,42 MSCI World/Health Care
25/03/2016
132,42 MSCI World/Health Care
24/03/2016
132,43 MSCI World/Health Care
23/03/2016
132,68 MSCI World/Health Care
22/03/2016
132,89 MSCI World/Health Care
21/03/2016
131,00 MSCI World/Health Care
20/03/2016
130,30 MSCI World/Health Care
19/03/2016
130,30 MSCI World/Health Care
18/03/2016
130,30 MSCI World/Health Care
17/03/2016
129,26 MSCI World/Health Care
16/03/2016
132,78 MSCI World/Health Care
15/03/2016
133,00 MSCI World/Health Care
14/03/2016
135,19 MSCI World/Health Care
13/03/2016
135,65 MSCI World/Health Care
12/03/2016
135,65 MSCI World/Health Care
11/03/2016
135,65 MSCI World/Health Care
10/03/2016
136,19 MSCI World/Health Care
09/03/2016
134,69 MSCI World/Health Care
08/03/2016
133,99 MSCI World/Health Care
07/03/2016
135,99 MSCI World/Health Care
06/03/2016
134,97 MSCI World/Health Care
05/03/2016
134,97 MSCI World/Health Care
04/03/2016
134,97 MSCI World/Health Care
03/03/2016
135,77 MSCI World/Health Care
02/03/2016
137,01 MSCI World/Health Care
01/03/2016
136,12 MSCI World/Health Care
29/02/2016
133,74 MSCI World/Health Care
28/02/2016
134,07 MSCI World/Health Care
27/02/2016
134,07 MSCI World/Health Care
26/02/2016
134,07 MSCI World/Health Care
25/02/2016
133,92 MSCI World/Health Care
24/02/2016
132,57 MSCI World/Health Care
23/02/2016
132,54 MSCI World/Health Care
22/02/2016
133,18 MSCI World/Health Care
21/02/2016
130,98 MSCI World/Health Care
20/02/2016
130,98 MSCI World/Health Care
19/02/2016
130,98 MSCI World/Health Care
18/02/2016
131,43 MSCI World/Health Care
17/02/2016
130,96 MSCI World/Health Care
16/02/2016
129,13 MSCI World/Health Care
15/02/2016
127,52 MSCI World/Health Care
14/02/2016
125,37 MSCI World/Health Care
13/02/2016
125,37 MSCI World/Health Care
12/02/2016
125,37 MSCI World/Health Care
11/02/2016
123,37 MSCI World/Health Care
10/02/2016
126,14 MSCI World/Health Care
09/02/2016
125,47 MSCI World/Health Care
08/02/2016
126,66 MSCI World/Health Care
07/02/2016
127,79 MSCI World/Health Care
06/02/2016
127,79 MSCI World/Health Care
05/02/2016
127,79 MSCI World/Health Care
04/02/2016
129,90 MSCI World/Health Care
03/02/2016
134,05 MSCI World/Health Care
02/02/2016
134,19 MSCI World/Health Care
01/02/2016
136,20 MSCI World/Health Care
31/01/2016
135,03 MSCI World/Health Care
30/01/2016
135,03 MSCI World/Health Care
29/01/2016
135,03 MSCI World/Health Care
28/01/2016
133,48 MSCI World/Health Care
27/01/2016
136,94 MSCI World/Health Care
26/01/2016
138,55 MSCI World/Health Care
25/01/2016
138,07 MSCI World/Health Care
24/01/2016
138,58 MSCI World/Health Care
23/01/2016
138,58 MSCI World/Health Care
22/01/2016
138,58 MSCI World/Health Care
21/01/2016
134,79 MSCI World/Health Care
20/01/2016
134,86 MSCI World/Health Care
19/01/2016
136,11 MSCI World/Health Care
18/01/2016
135,36 MSCI World/Health Care
17/01/2016
135,35 MSCI World/Health Care
16/01/2016
135,35 MSCI World/Health Care
15/01/2016
135,35 MSCI World/Health Care
14/01/2016
137,43 MSCI World/Health Care
13/01/2016
136,88 MSCI World/Health Care
12/01/2016
139,01 MSCI World/Health Care
11/01/2016
137,12 MSCI World/Health Care
10/01/2016
139,50 MSCI World/Health Care
09/01/2016
139,50 MSCI World/Health Care
08/01/2016
139,50 MSCI World/Health Care
07/01/2016
141,23 MSCI World/Health Care
06/01/2016
145,62 MSCI World/Health Care
05/01/2016
146,62 MSCI World/Health Care
04/01/2016
143,88 MSCI World/Health Care
03/01/2016
147,03 MSCI World/Health Care
02/01/2016
147,03 MSCI World/Health Care
01/01/2016
147,03 MSCI World/Health Care
31/12/2015
147,03 MSCI World/Health Care
30/12/2015
147,77 MSCI World/Health Care
29/12/2015
147,97 MSCI World/Health Care
28/12/2015
146,22 MSCI World/Health Care
27/12/2015
146,74 MSCI World/Health Care
26/12/2015
146,74 MSCI World/Health Care
25/12/2015
146,74 MSCI World/Health Care
24/12/2015
146,69 MSCI World/Health Care
23/12/2015
146,85 MSCI World/Health Care
22/12/2015
144,66 MSCI World/Health Care
21/12/2015
145,04 MSCI World/Health Care
20/12/2015
144,87 MSCI World/Health Care
19/12/2015
144,87 MSCI World/Health Care
18/12/2015
144,87 MSCI World/Health Care
17/12/2015
146,30 MSCI World/Health Care
16/12/2015
145,95 MSCI World/Health Care
15/12/2015
143,39 MSCI World/Health Care
14/12/2015
141,50 MSCI World/Health Care
13/12/2015
142,01 MSCI World/Health Care
12/12/2015
142,01 MSCI World/Health Care
11/12/2015
142,01 MSCI World/Health Care
10/12/2015
143,75 MSCI World/Health Care
09/12/2015
143,13 MSCI World/Health Care
08/12/2015
145,12 MSCI World/Health Care
07/12/2015
146,20 MSCI World/Health Care
06/12/2015
145,25 MSCI World/Health Care
05/12/2015
145,25 MSCI World/Health Care
04/12/2015
145,25 MSCI World/Health Care
03/12/2015
146,33 MSCI World/Health Care
02/12/2015
149,71 MSCI World/Health Care
01/12/2015
150,77 MSCI World/Health Care
30/11/2015
149,04 MSCI World/Health Care
29/11/2015
150,56 MSCI World/Health Care
28/11/2015
150,56 MSCI World/Health Care
27/11/2015
150,56 MSCI World/Health Care
26/11/2015
150,15 MSCI World/Health Care
25/11/2015
150,01 MSCI World/Health Care
24/11/2015
148,31 MSCI World/Health Care
23/11/2015
148,76 MSCI World/Health Care
22/11/2015
148,54 MSCI World/Health Care
21/11/2015
148,54 MSCI World/Health Care
20/11/2015
148,54 MSCI World/Health Care
19/11/2015
147,67 MSCI World/Health Care
18/11/2015
148,90 MSCI World/Health Care
17/11/2015
146,98 MSCI World/Health Care
16/11/2015
144,87 MSCI World/Health Care
15/11/2015
143,25 MSCI World/Health Care
14/11/2015
143,25 MSCI World/Health Care
13/11/2015
143,25 MSCI World/Health Care
12/11/2015
144,22 MSCI World/Health Care
11/11/2015
146,61 MSCI World/Health Care
10/11/2015
147,19 MSCI World/Health Care
09/11/2015
145,83 MSCI World/Health Care
08/11/2015
145,74 MSCI World/Health Care
07/11/2015
145,74 MSCI World/Health Care
06/11/2015
145,74 MSCI World/Health Care
05/11/2015
146,45 MSCI World/Health Care
04/11/2015
145,91 MSCI World/Health Care
03/11/2015
145,92 MSCI World/Health Care
02/11/2015
145,73 MSCI World/Health Care
01/11/2015
144,07 MSCI World/Health Care
31/10/2015
144,07 MSCI World/Health Care
30/10/2015
144,07 MSCI World/Health Care
29/10/2015
145,46 MSCI World/Health Care
28/10/2015
143,51 MSCI World/Health Care
27/10/2015
141,96 MSCI World/Health Care
26/10/2015
141,05 MSCI World/Health Care
25/10/2015
139,56 MSCI World/Health Care
24/10/2015
139,56 MSCI World/Health Care
23/10/2015
139,56 MSCI World/Health Care
22/10/2015
134,22 MSCI World/Health Care
21/10/2015
134,32 MSCI World/Health Care
20/10/2015
135,69 MSCI World/Health Care
19/10/2015
138,16 MSCI World/Health Care
18/10/2015
137,61 MSCI World/Health Care
17/10/2015
137,61 MSCI World/Health Care
16/10/2015
137,61 MSCI World/Health Care
15/10/2015
135,13 MSCI World/Health Care
14/10/2015
132,78 MSCI World/Health Care
13/10/2015
133,61 MSCI World/Health Care
12/10/2015
134,96 MSCI World/Health Care
11/10/2015
134,72 MSCI World/Health Care
10/10/2015
134,72 MSCI World/Health Care
09/10/2015
134,72 MSCI World/Health Care
08/10/2015
135,19 MSCI World/Health Care
07/10/2015
134,66 MSCI World/Health Care
06/10/2015
134,90 MSCI World/Health Care
05/10/2015
136,86 MSCI World/Health Care
04/10/2015
136,96 MSCI World/Health Care
03/10/2015
136,96 MSCI World/Health Care
02/10/2015
136,96 MSCI World/Health Care
01/10/2015
135,03 MSCI World/Health Care
30/09/2015
133,56 MSCI World/Health Care
29/09/2015
130,68 MSCI World/Health Care
28/09/2015
131,52 MSCI World/Health Care
27/09/2015
136,26 MSCI World/Health Care
26/09/2015
136,26 MSCI World/Health Care
25/09/2015
136,26 MSCI World/Health Care
24/09/2015
137,02 MSCI World/Health Care
23/09/2015
139,67 MSCI World/Health Care
22/09/2015
139,67 MSCI World/Health Care
21/09/2015
140,88 MSCI World/Health Care
20/09/2015
140,36 MSCI World/Health Care
19/09/2015
140,36 MSCI World/Health Care
18/09/2015
140,36 MSCI World/Health Care
17/09/2015
143,11 MSCI World/Health Care
16/09/2015
143,51 MSCI World/Health Care
15/09/2015
141,48 MSCI World/Health Care
14/09/2015
140,20 MSCI World/Health Care
13/09/2015
141,23 MSCI World/Health Care
12/09/2015
141,23 MSCI World/Health Care
11/09/2015
141,23 MSCI World/Health Care
10/09/2015
141,57 MSCI World/Health Care
09/09/2015
141,70 MSCI World/Health Care
08/09/2015
142,18 MSCI World/Health Care
07/09/2015
139,78 MSCI World/Health Care
06/09/2015
139,59 MSCI World/Health Care
05/09/2015
139,59 MSCI World/Health Care
04/09/2015
139,59 MSCI World/Health Care
03/09/2015
140,29 MSCI World/Health Care
02/09/2015
140,00 MSCI World/Health Care
01/09/2015
138,15 MSCI World/Health Care
31/08/2015
142,19 MSCI World/Health Care
30/08/2015
143,44 MSCI World/Health Care
29/08/2015
143,44 MSCI World/Health Care
28/08/2015
143,44 MSCI World/Health Care
27/08/2015
143,44 MSCI World/Health Care
26/08/2015
139,13 MSCI World/Health Care
25/08/2015
134,66 MSCI World/Health Care
24/08/2015
137,98 MSCI World/Health Care
23/08/2015
142,99 MSCI World/Health Care
22/08/2015
142,99 MSCI World/Health Care
21/08/2015
142,99 MSCI World/Health Care
20/08/2015
148,63 MSCI World/Health Care
19/08/2015
153,47 MSCI World/Health Care
18/08/2015
154,43 MSCI World/Health Care
17/08/2015
153,88 MSCI World/Health Care
16/08/2015
151,62 MSCI World/Health Care
15/08/2015
151,62 MSCI World/Health Care
14/08/2015
151,62 MSCI World/Health Care
13/08/2015
152,30 MSCI World/Health Care
12/08/2015
151,48 MSCI World/Health Care
11/08/2015
153,39 MSCI World/Health Care
10/08/2015
155,92 MSCI World/Health Care
09/08/2015
154,82 MSCI World/Health Care
08/08/2015
154,82 MSCI World/Health Care
07/08/2015
154,82 MSCI World/Health Care
06/08/2015
156,51 MSCI World/Health Care
05/08/2015
159,26 MSCI World/Health Care
04/08/2015
156,99 MSCI World/Health Care
03/08/2015
157,30 MSCI World/Health Care
02/08/2015
156,92 MSCI World/Health Care
01/08/2015
156,92 MSCI World/Health Care
31/07/2015
156,92 MSCI World/Health Care
30/07/2015
155,84 MSCI World/Health Care
29/07/2015
155,46 MSCI World/Health Care
28/07/2015
154,52 MSCI World/Health Care
27/07/2015
152,16 MSCI World/Health Care
26/07/2015
154,15 MSCI World/Health Care
25/07/2015
154,15 MSCI World/Health Care
24/07/2015
154,15 MSCI World/Health Care
23/07/2015
156,25 MSCI World/Health Care
22/07/2015
157,32 MSCI World/Health Care
21/07/2015
158,29 MSCI World/Health Care
20/07/2015
159,22 MSCI World/Health Care
19/07/2015
158,21 MSCI World/Health Care
18/07/2015
158,21 MSCI World/Health Care
17/07/2015
158,21 MSCI World/Health Care
16/07/2015
158,97 MSCI World/Health Care
15/07/2015
155,92 MSCI World/Health Care
14/07/2015
155,58 MSCI World/Health Care
13/07/2015
153,74 MSCI World/Health Care
12/07/2015
150,56 MSCI World/Health Care
11/07/2015
150,56 MSCI World/Health Care
10/07/2015
150,56 MSCI World/Health Care
09/07/2015
149,76 MSCI World/Health Care
08/07/2015
148,93 MSCI World/Health Care
07/07/2015
150,36 MSCI World/Health Care
06/07/2015
150,49 MSCI World/Health Care
05/07/2015
149,73 MSCI World/Health Care
04/07/2015
149,73 MSCI World/Health Care
03/07/2015
149,73 MSCI World/Health Care
02/07/2015
150,37 MSCI World/Health Care
01/07/2015
149,98 MSCI World/Health Care
30/06/2015
147,54 MSCI World/Health Care
29/06/2015
148,10 MSCI World/Health Care
28/06/2015
150,45 MSCI World/Health Care
27/06/2015
150,45 MSCI World/Health Care
26/06/2015
150,45 MSCI World/Health Care
25/06/2015
150,95 MSCI World/Health Care
24/06/2015
150,59 MSCI World/Health Care
23/06/2015
151,89 MSCI World/Health Care
22/06/2015
149,97 MSCI World/Health Care
21/06/2015
148,54 MSCI World/Health Care
20/06/2015
148,54 MSCI World/Health Care
19/06/2015
148,54 MSCI World/Health Care
18/06/2015
147,60 MSCI World/Health Care
17/06/2015
146,97 MSCI World/Health Care
16/06/2015
148,01 MSCI World/Health Care
15/06/2015
147,19 MSCI World/Health Care
14/06/2015
148,02 MSCI World/Health Care
13/06/2015
148,02 MSCI World/Health Care
12/06/2015
148,02 MSCI World/Health Care
11/06/2015
149,23 MSCI World/Health Care
10/06/2015
147,94 MSCI World/Health Care
09/06/2015
146,24 MSCI World/Health Care
08/06/2015
147,59 MSCI World/Health Care
07/06/2015
147,46 MSCI World/Health Care
06/06/2015
147,46 MSCI World/Health Care
05/06/2015
147,46 MSCI World/Health Care
04/06/2015
147,15 MSCI World/Health Care
03/06/2015
150,56 MSCI World/Health Care
02/06/2015
151,50 MSCI World/Health Care
01/06/2015
153,09 MSCI World/Health Care
31/05/2015
152,27 MSCI World/Health Care
30/05/2015
152,27 MSCI World/Health Care
29/05/2015
152,27 MSCI World/Health Care
28/05/2015
154,31 MSCI World/Health Care
27/05/2015
154,61 MSCI World/Health Care
26/05/2015
152,09 MSCI World/Health Care
25/05/2015
153,27 MSCI World/Health Care
24/05/2015
150,72 MSCI World/Health Care
23/05/2015
150,72 MSCI World/Health Care
22/05/2015
150,72 MSCI World/Health Care
21/05/2015
151,67 MSCI World/Health Care
20/05/2015
151,36 MSCI World/Health Care
19/05/2015
150,37 MSCI World/Health Care
18/05/2015
147,27 MSCI World/Health Care
17/05/2015
147,30 MSCI World/Health Care
16/05/2015
147,30 MSCI World/Health Care
15/05/2015
147,30 MSCI World/Health Care
14/05/2015
145,69 MSCI World/Health Care
13/05/2015
146,61 MSCI World/Health Care
12/05/2015
146,16 MSCI World/Health Care
11/05/2015
148,07 MSCI World/Health Care
10/05/2015
147,10 MSCI World/Health Care
09/05/2015
147,10 MSCI World/Health Care
08/05/2015
147,10 MSCI World/Health Care
07/05/2015
143,66 MSCI World/Health Care
06/05/2015
144,77 MSCI World/Health Care
05/05/2015
146,35 MSCI World/Health Care
04/05/2015
147,56 MSCI World/Health Care
03/05/2015
146,14 MSCI World/Health Care
02/05/2015
146,14 MSCI World/Health Care
01/05/2015
146,14 MSCI World/Health Care
30/04/2015
144,84 MSCI World/Health Care
29/04/2015
149,08 MSCI World/Health Care
28/04/2015
151,26 MSCI World/Health Care
27/04/2015
153,12 MSCI World/Health Care
26/04/2015
154,66 MSCI World/Health Care
25/04/2015
154,66 MSCI World/Health Care
24/04/2015
154,66 MSCI World/Health Care
23/04/2015
155,51 MSCI World/Health Care
22/04/2015
155,46 MSCI World/Health Care
21/04/2015
156,02 MSCI World/Health Care
20/04/2015
154,35 MSCI World/Health Care
19/04/2015
152,26 MSCI World/Health Care
18/04/2015
152,26 MSCI World/Health Care
17/04/2015
152,26 MSCI World/Health Care
16/04/2015
155,13 MSCI World/Health Care
15/04/2015
157,00 MSCI World/Health Care
14/04/2015
157,40 MSCI World/Health Care
13/04/2015
157,15 MSCI World/Health Care
12/04/2015
157,60 MSCI World/Health Care
11/04/2015
157,60 MSCI World/Health Care
10/04/2015
157,60 MSCI World/Health Care
09/04/2015
153,31 MSCI World/Health Care
08/04/2015
151,20 MSCI World/Health Care
07/04/2015
150,53 MSCI World/Health Care
06/04/2015
150,25 MSCI World/Health Care
05/04/2015
149,60 MSCI World/Health Care
04/04/2015
149,60 MSCI World/Health Care
03/04/2015
149,60 MSCI World/Health Care
02/04/2015
149,58 MSCI World/Health Care
01/04/2015
150,04 MSCI World/Health Care
31/03/2015
151,14 MSCI World/Health Care
30/03/2015
152,09 MSCI World/Health Care
29/03/2015
150,64 MSCI World/Health Care
28/03/2015
150,64 MSCI World/Health Care
27/03/2015
150,64 MSCI World/Health Care
26/03/2015
147,84 MSCI World/Health Care
25/03/2015
148,72 MSCI World/Health Care
24/03/2015
151,62 MSCI World/Health Care
23/03/2015
152,89 MSCI World/Health Care
22/03/2015
154,86 MSCI World/Health Care
21/03/2015
154,86 MSCI World/Health Care
20/03/2015
154,86 MSCI World/Health Care
19/03/2015
154,57 MSCI World/Health Care
18/03/2015
154,85 MSCI World/Health Care
17/03/2015
152,39 MSCI World/Health Care
16/03/2015
153,89 MSCI World/Health Care
15/03/2015
150,83 MSCI World/Health Care
14/03/2015
150,83 MSCI World/Health Care
13/03/2015
150,83 MSCI World/Health Care
12/03/2015
150,35 MSCI World/Health Care
11/03/2015
148,95 MSCI World/Health Care
10/03/2015
146,65 MSCI World/Health Care
09/03/2015
146,68 MSCI World/Health Care
08/03/2015
144,95 MSCI World/Health Care
07/03/2015
144,95 MSCI World/Health Care
06/03/2015
144,95 MSCI World/Health Care
05/03/2015
145,78 MSCI World/Health Care
04/03/2015
144,39 MSCI World/Health Care
03/03/2015
143,49 MSCI World/Health Care
02/03/2015
143,72 MSCI World/Health Care
01/03/2015
142,83 MSCI World/Health Care
28/02/2015
142,83 MSCI World/Health Care
27/02/2015
142,83 MSCI World/Health Care
26/02/2015
142,24 MSCI World/Health Care
25/02/2015
141,61 MSCI World/Health Care
24/02/2015
141,66 MSCI World/Health Care
23/02/2015
142,08 MSCI World/Health Care
22/02/2015
141,01 MSCI World/Health Care
21/02/2015
141,01 MSCI World/Health Care
20/02/2015
141,01 MSCI World/Health Care
19/02/2015
138,78 MSCI World/Health Care
18/02/2015
138,47 MSCI World/Health Care
17/02/2015
137,67 MSCI World/Health Care
16/02/2015
137,07 MSCI World/Health Care
15/02/2015
137,44 MSCI World/Health Care
14/02/2015
137,44 MSCI World/Health Care
13/02/2015
137,44 MSCI World/Health Care
12/02/2015
137,17 MSCI World/Health Care
11/02/2015
136,62 MSCI World/Health Care
10/02/2015
137,00 MSCI World/Health Care
09/02/2015
135,82 MSCI World/Health Care
08/02/2015
134,83 MSCI World/Health Care
07/02/2015
134,83 MSCI World/Health Care
06/02/2015
134,83 MSCI World/Health Care
05/02/2015
136,12 MSCI World/Health Care
04/02/2015
134,33 MSCI World/Health Care
03/02/2015
135,84 MSCI World/Health Care
02/02/2015
136,25 MSCI World/Health Care
01/02/2015
135,85 MSCI World/Health Care
31/01/2015
135,85 MSCI World/Health Care
30/01/2015
135,85 MSCI World/Health Care
29/01/2015
137,48 MSCI World/Health Care
28/01/2015
136,47 MSCI World/Health Care
27/01/2015
138,34 MSCI World/Health Care
26/01/2015
139,30 MSCI World/Health Care
25/01/2015
139,27 MSCI World/Health Care
24/01/2015
139,27 MSCI World/Health Care
23/01/2015
139,27 MSCI World/Health Care
22/01/2015
134,27 MSCI World/Health Care
21/01/2015
134,03 MSCI World/Health Care
20/01/2015
134,34 MSCI World/Health Care
19/01/2015
133,92 MSCI World/Health Care
18/01/2015
133,57 MSCI World/Health Care
17/01/2015
133,57 MSCI World/Health Care
16/01/2015
133,57 MSCI World/Health Care
15/01/2015
130,44 MSCI World/Health Care
14/01/2015
130,04 MSCI World/Health Care
13/01/2015
130,33 MSCI World/Health Care
12/01/2015
129,96 MSCI World/Health Care
11/01/2015
129,64 MSCI World/Health Care
10/01/2015
129,64 MSCI World/Health Care
09/01/2015
129,64 MSCI World/Health Care
08/01/2015
130,90 MSCI World/Health Care
07/01/2015
127,37 MSCI World/Health Care
06/01/2015
124,74 MSCI World/Health Care
05/01/2015
125,32 MSCI World/Health Care
04/01/2015
124,79 MSCI World/Health Care
03/01/2015
124,79 MSCI World/Health Care
02/01/2015
124,79 MSCI World/Health Care
01/01/2015
123,69 MSCI World/Health Care
31/12/2014
123,68 MSCI World/Health Care
30/12/2014
124,37 MSCI World/Health Care
29/12/2014
124,66 MSCI World/Health Care
28/12/2014
124,00 MSCI World/Health Care
27/12/2014
124,00 MSCI World/Health Care
26/12/2014
124,00 MSCI World/Health Care
25/12/2014
123,37 MSCI World/Health Care
24/12/2014
123,39 MSCI World/Health Care
23/12/2014
122,86 MSCI World/Health Care
22/12/2014
124,82 MSCI World/Health Care
21/12/2014
125,26 MSCI World/Health Care
20/12/2014
125,26 MSCI World/Health Care
19/12/2014
125,26 MSCI World/Health Care
18/12/2014
125,12 MSCI World/Health Care
17/12/2014
120,55 MSCI World/Health Care
16/12/2014
118,54 MSCI World/Health Care
15/12/2014
119,97 MSCI World/Health Care
14/12/2014
121,41 MSCI World/Health Care
13/12/2014
121,41 MSCI World/Health Care
12/12/2014
121,41 MSCI World/Health Care
11/12/2014
123,41 MSCI World/Health Care
10/12/2014
123,39 MSCI World/Health Care
09/12/2014
125,10 MSCI World/Health Care
08/12/2014
126,99 MSCI World/Health Care
07/12/2014
125,73 MSCI World/Health Care
06/12/2014
125,73 MSCI World/Health Care
05/12/2014
125,73 MSCI World/Health Care
04/12/2014
125,61 MSCI World/Health Care
03/12/2014
125,54 MSCI World/Health Care
02/12/2014
124,47 MSCI World/Health Care
01/12/2014
123,46 MSCI World/Health Care
30/11/2014
123,42 MSCI World/Health Care
29/11/2014
123,42 MSCI World/Health Care
28/11/2014
123,42 MSCI World/Health Care
27/11/2014
122,94 MSCI World/Health Care
26/11/2014
122,67 MSCI World/Health Care
25/11/2014
122,37 MSCI World/Health Care
24/11/2014
122,46 MSCI World/Health Care
23/11/2014
122,03 MSCI World/Health Care
22/11/2014
122,03 MSCI World/Health Care
21/11/2014
122,03 MSCI World/Health Care
20/11/2014
120,47 MSCI World/Health Care
19/11/2014
120,92 MSCI World/Health Care
18/11/2014
121,48 MSCI World/Health Care
17/11/2014
119,78 MSCI World/Health Care
16/11/2014
119,98 MSCI World/Health Care
15/11/2014
119,98 MSCI World/Health Care
14/11/2014
119,98 MSCI World/Health Care
13/11/2014
120,66 MSCI World/Health Care
12/11/2014
120,40 MSCI World/Health Care
11/11/2014
120,94 MSCI World/Health Care
10/11/2014
119,85 MSCI World/Health Care
09/11/2014
119,70 MSCI World/Health Care
08/11/2014
119,70 MSCI World/Health Care
07/11/2014
119,70 MSCI World/Health Care
06/11/2014
119,65 MSCI World/Health Care
05/11/2014
119,72 MSCI World/Health Care
04/11/2014
119,27 MSCI World/Health Care
03/11/2014
119,06 MSCI World/Health Care
02/11/2014
119,23 MSCI World/Health Care
01/11/2014
119,23 MSCI World/Health Care
31/10/2014
119,23 MSCI World/Health Care
30/10/2014
117,95 MSCI World/Health Care
29/10/2014
115,13 MSCI World/Health Care
28/10/2014
115,02 MSCI World/Health Care
27/10/2014
115,22 MSCI World/Health Care
26/10/2014
115,22 MSCI World/Health Care
25/10/2014
115,22 MSCI World/Health Care
24/10/2014
115,22 MSCI World/Health Care
23/10/2014
113,92 MSCI World/Health Care
22/10/2014
112,26 MSCI World/Health Care
21/10/2014
111,52 MSCI World/Health Care
20/10/2014
109,21 MSCI World/Health Care
19/10/2014
107,76 MSCI World/Health Care
18/10/2014
107,76 MSCI World/Health Care
17/10/2014
107,76 MSCI World/Health Care
16/10/2014
106,56 MSCI World/Health Care
15/10/2014
107,71 MSCI World/Health Care
14/10/2014
109,35 MSCI World/Health Care
13/10/2014
109,83 MSCI World/Health Care
12/10/2014
111,87 MSCI World/Health Care
11/10/2014
111,87 MSCI World/Health Care
10/10/2014
111,87 MSCI World/Health Care
09/10/2014
112,04 MSCI World/Health Care
08/10/2014
114,57 MSCI World/Health Care
07/10/2014
113,34 MSCI World/Health Care
06/10/2014
115,49 MSCI World/Health Care
05/10/2014
115,09 MSCI World/Health Care
04/10/2014
115,09 MSCI World/Health Care
03/10/2014
115,09 MSCI World/Health Care
02/10/2014
113,65 MSCI World/Health Care
01/10/2014
114,65 MSCI World/Health Care
30/09/2014
115,83 MSCI World/Health Care
29/09/2014
115,10 MSCI World/Health Care
28/09/2014
114,85 MSCI World/Health Care
27/09/2014
114,85 MSCI World/Health Care
26/09/2014
114,85 MSCI World/Health Care
25/09/2014
114,91 MSCI World/Health Care
24/09/2014
115,20 MSCI World/Health Care
23/09/2014
113,27 MSCI World/Health Care
22/09/2014
114,43 MSCI World/Health Care
21/09/2014
114,89 MSCI World/Health Care
20/09/2014
114,89 MSCI World/Health Care
19/09/2014
114,89 MSCI World/Health Care
18/09/2014
114,78 MSCI World/Health Care
17/09/2014
113,16 MSCI World/Health Care
16/09/2014
112,85 MSCI World/Health Care
15/09/2014
112,33 MSCI World/Health Care
14/09/2014
112,31 MSCI World/Health Care
13/09/2014
112,31 MSCI World/Health Care
12/09/2014
112,31 MSCI World/Health Care
11/09/2014
112,80 MSCI World/Health Care
10/09/2014
112,78 MSCI World/Health Care
09/09/2014
112,53 MSCI World/Health Care
08/09/2014
112,35 MSCI World/Health Care
07/09/2014
112,25 MSCI World/Health Care
06/09/2014
112,25 MSCI World/Health Care
05/09/2014
112,25 MSCI World/Health Care
04/09/2014
111,46 MSCI World/Health Care
03/09/2014
110,94 MSCI World/Health Care
02/09/2014
110,78 MSCI World/Health Care
01/09/2014
110,72 MSCI World/Health Care
31/08/2014
110,05 MSCI World/Health Care
30/08/2014
110,05 MSCI World/Health Care
29/08/2014
110,05 MSCI World/Health Care
28/08/2014
109,66 MSCI World/Health Care
27/08/2014
109,87 MSCI World/Health Care
26/08/2014
109,68 MSCI World/Health Care
25/08/2014
109,03 MSCI World/Health Care
24/08/2014
107,74 MSCI World/Health Care
23/08/2014
107,74 MSCI World/Health Care
22/08/2014
107,74 MSCI World/Health Care
21/08/2014
107,94 MSCI World/Health Care
20/08/2014
107,42 MSCI World/Health Care
19/08/2014
106,79 MSCI World/Health Care
18/08/2014
105,93 MSCI World/Health Care
17/08/2014
104,86 MSCI World/Health Care
16/08/2014
104,86 MSCI World/Health Care
15/08/2014
104,86 MSCI World/Health Care
14/08/2014
105,15 MSCI World/Health Care
13/08/2014
104,22 MSCI World/Health Care
12/08/2014
103,30 MSCI World/Health Care
11/08/2014
103,18 MSCI World/Health Care
10/08/2014
102,91 MSCI World/Health Care
09/08/2014
102,91 MSCI World/Health Care
08/08/2014
102,91 MSCI World/Health Care
07/08/2014
102,49 MSCI World/Health Care
06/08/2014
103,75 MSCI World/Health Care
05/08/2014
104,01 MSCI World/Health Care
04/08/2014
104,19 MSCI World/Health Care
03/08/2014
104,20 MSCI World/Health Care
02/08/2014
104,20 MSCI World/Health Care
01/08/2014
104,20 MSCI World/Health Care
31/07/2014
104,54 MSCI World/Health Care
30/07/2014
105,88 MSCI World/Health Care
29/07/2014
105,31 MSCI World/Health Care
28/07/2014
105,22 MSCI World/Health Care
27/07/2014
105,16 MSCI World/Health Care
26/07/2014
105,16 MSCI World/Health Care
25/07/2014
105,16 MSCI World/Health Care
24/07/2014
105,46 MSCI World/Health Care
23/07/2014
105,67 MSCI World/Health Care
22/07/2014
105,13 MSCI World/Health Care
21/07/2014
104,08 MSCI World/Health Care
20/07/2014
104,25 MSCI World/Health Care
19/07/2014
104,25 MSCI World/Health Care
18/07/2014
104,25 MSCI World/Health Care
17/07/2014
103,23 MSCI World/Health Care
16/07/2014
104,24 MSCI World/Health Care
15/07/2014
103,66 MSCI World/Health Care
14/07/2014
104,30 MSCI World/Health Care
13/07/2014
103,96 MSCI World/Health Care
12/07/2014
103,96 MSCI World/Health Care
11/07/2014
103,96 MSCI World/Health Care
10/07/2014
103,68 MSCI World/Health Care
09/07/2014
103,99 MSCI World/Health Care
08/07/2014
103,86 MSCI World/Health Care
07/07/2014
104,74 MSCI World/Health Care
06/07/2014
105,48 MSCI World/Health Care
05/07/2014
105,48 MSCI World/Health Care
04/07/2014
105,48 MSCI World/Health Care
03/07/2014
105,12 MSCI World/Health Care
02/07/2014
104,63 MSCI World/Health Care
01/07/2014
103,94 MSCI World/Health Care
30/06/2014
103,14 MSCI World/Health Care
29/06/2014
103,49 MSCI World/Health Care
28/06/2014
103,49 MSCI World/Health Care
27/06/2014
103,49 MSCI World/Health Care
26/06/2014
103,52 MSCI World/Health Care
25/06/2014
103,49 MSCI World/Health Care
24/06/2014
102,92 MSCI World/Health Care
23/06/2014
103,08 MSCI World/Health Care
22/06/2014
103,63 MSCI World/Health Care
21/06/2014
103,63 MSCI World/Health Care
20/06/2014
103,63 MSCI World/Health Care
19/06/2014
102,65 MSCI World/Health Care
18/06/2014
102,43 MSCI World/Health Care
17/06/2014
101,86 MSCI World/Health Care
16/06/2014
102,13 MSCI World/Health Care
15/06/2014
101,95 MSCI World/Health Care
14/06/2014
101,95 MSCI World/Health Care
13/06/2014
101,95 MSCI World/Health Care
12/06/2014
102,13 MSCI World/Health Care
11/06/2014
102,35 MSCI World/Health Care
10/06/2014
102,39 MSCI World/Health Care
09/06/2014
101,52 MSCI World/Health Care
08/06/2014
101,59 MSCI World/Health Care
07/06/2014
101,59 MSCI World/Health Care
06/06/2014
101,59 MSCI World/Health Care
05/06/2014
102,07 MSCI World/Health Care
04/06/2014
101,53 MSCI World/Health Care
03/06/2014
101,14 MSCI World/Health Care
02/06/2014
101,38 MSCI World/Health Care
01/06/2014
101,15 MSCI World/Health Care
31/05/2014
101,15 MSCI World/Health Care
30/05/2014
101,15 MSCI World/Health Care
29/05/2014
100,94 MSCI World/Health Care
28/05/2014
100,41 MSCI World/Health Care
27/05/2014
100,57 MSCI World/Health Care
26/05/2014
100,37 MSCI World/Health Care
25/05/2014
100,24 MSCI World/Health Care
24/05/2014
100,24 MSCI World/Health Care
23/05/2014
100,24 MSCI World/Health Care
22/05/2014
99,83 MSCI World/Health Care
21/05/2014
99,34 MSCI World/Health Care
20/05/2014
98,47 MSCI World/Health Care
19/05/2014
98,85 MSCI World/Health Care
18/05/2014
98,96 MSCI World/Health Care
17/05/2014
98,96 MSCI World/Health Care
16/05/2014
98,96 MSCI World/Health Care
15/05/2014
98,93 MSCI World/Health Care
14/05/2014
99,09 MSCI World/Health Care
13/05/2014
99,00 MSCI World/Health Care
12/05/2014
98,37 MSCI World/Health Care
11/05/2014
97,49 MSCI World/Health Care
10/05/2014
97,49 MSCI World/Health Care
09/05/2014
97,49 MSCI World/Health Care
08/05/2014
96,16 MSCI World/Health Care
07/05/2014
96,46 MSCI World/Health Care
06/05/2014
96,32 MSCI World/Health Care
05/05/2014
97,37 MSCI World/Health Care
04/05/2014
97,10 MSCI World/Health Care
03/05/2014
97,10 MSCI World/Health Care
02/05/2014
97,10 MSCI World/Health Care
01/05/2014
97,73 MSCI World/Health Care
30/04/2014
97,39 MSCI World/Health Care
29/04/2014
97,21 MSCI World/Health Care
28/04/2014
96,42 MSCI World/Health Care
27/04/2014
95,87 MSCI World/Health Care
26/04/2014
95,87 MSCI World/Health Care
25/04/2014
95,87 MSCI World/Health Care
24/04/2014
96,46 MSCI World/Health Care
23/04/2014
96,54 MSCI World/Health Care
22/04/2014
96,84 MSCI World/Health Care
21/04/2014
95,03 MSCI World/Health Care
20/04/2014
94,42 MSCI World/Health Care
19/04/2014
94,42 MSCI World/Health Care
18/04/2014
94,42 MSCI World/Health Care
17/04/2014
94,41 MSCI World/Health Care
16/04/2014
94,36 MSCI World/Health Care
15/04/2014
93,90 MSCI World/Health Care
14/04/2014
93,31 MSCI World/Health Care
13/04/2014
92,76 MSCI World/Health Care
12/04/2014
92,76 MSCI World/Health Care
11/04/2014
92,76 MSCI World/Health Care
10/04/2014
94,08 MSCI World/Health Care
09/04/2014
96,48 MSCI World/Health Care
08/04/2014
95,22 MSCI World/Health Care
07/04/2014
96,11 MSCI World/Health Care
06/04/2014
97,31 MSCI World/Health Care
05/04/2014
97,31 MSCI World/Health Care
04/04/2014
97,31 MSCI World/Health Care
03/04/2014
97,86 MSCI World/Health Care
02/04/2014
98,03 MSCI World/Health Care
01/04/2014
97,84 MSCI World/Health Care
31/03/2014
97,54 MSCI World/Health Care
30/03/2014
96,77 MSCI World/Health Care
29/03/2014
96,77 MSCI World/Health Care
28/03/2014
96,77 MSCI World/Health Care
27/03/2014
96,79 MSCI World/Health Care
26/03/2014
96,68 MSCI World/Health Care
25/03/2014
96,54 MSCI World/Health Care
24/03/2014
95,82 MSCI World/Health Care
23/03/2014
97,12 MSCI World/Health Care
22/03/2014
97,12 MSCI World/Health Care
21/03/2014
97,12 MSCI World/Health Care
20/03/2014
98,12 MSCI World/Health Care
19/03/2014
97,48 MSCI World/Health Care
18/03/2014
97,71 MSCI World/Health Care
17/03/2014
96,68 MSCI World/Health Care
16/03/2014
96,11 MSCI World/Health Care
15/03/2014
96,11 MSCI World/Health Care
14/03/2014
96,11 MSCI World/Health Care
13/03/2014
96,26 MSCI World/Health Care
12/03/2014
97,74 MSCI World/Health Care
11/03/2014
98,28 MSCI World/Health Care
10/03/2014
98,23 MSCI World/Health Care
09/03/2014
97,96 MSCI World/Health Care
08/03/2014
97,96 MSCI World/Health Care
07/03/2014
97,96 MSCI World/Health Care
06/03/2014
99,52 MSCI World/Health Care
05/03/2014
99,91 MSCI World/Health Care
04/03/2014
99,84 MSCI World/Health Care
03/03/2014
98,08 MSCI World/Health Care
02/03/2014
99,11 MSCI World/Health Care
01/03/2014
99,11 MSCI World/Health Care
28/02/2014
99,11 MSCI World/Health Care
27/02/2014
100,00 Act. Sect. Santé-Pharmacie
27/02/2017
139,20 Act. Sect. Santé-Pharmacie
26/02/2017
138,96 Act. Sect. Santé-Pharmacie
25/02/2017
138,96 Act. Sect. Santé-Pharmacie
24/02/2017
138,96 Act. Sect. Santé-Pharmacie
23/02/2017
138,90 Act. Sect. Santé-Pharmacie
22/02/2017
138,97 Act. Sect. Santé-Pharmacie
21/02/2017
138,90 Act. Sect. Santé-Pharmacie
20/02/2017
137,61 Act. Sect. Santé-Pharmacie
19/02/2017
137,46 Act. Sect. Santé-Pharmacie
18/02/2017
137,46 Act. Sect. Santé-Pharmacie
17/02/2017
137,46 Act. Sect. Santé-Pharmacie
16/02/2017
137,10 Act. Sect. Santé-Pharmacie
15/02/2017
137,44 Act. Sect. Santé-Pharmacie
14/02/2017
136,06 Act. Sect. Santé-Pharmacie
13/02/2017
135,63 Act. Sect. Santé-Pharmacie
12/02/2017
134,96 Act. Sect. Santé-Pharmacie
11/02/2017
134,96 Act. Sect. Santé-Pharmacie
10/02/2017
134,96 Act. Sect. Santé-Pharmacie
09/02/2017
134,17 Act. Sect. Santé-Pharmacie
08/02/2017
133,06 Act. Sect. Santé-Pharmacie
07/02/2017
132,99 Act. Sect. Santé-Pharmacie
06/02/2017
132,23 Act. Sect. Santé-Pharmacie
05/02/2017
131,93 Act. Sect. Santé-Pharmacie
04/02/2017
131,93 Act. Sect. Santé-Pharmacie
03/02/2017
131,93 Act. Sect. Santé-Pharmacie
02/02/2017
130,96 Act. Sect. Santé-Pharmacie
01/02/2017
131,49 Act. Sect. Santé-Pharmacie
31/01/2017
130,24 Act. Sect. Santé-Pharmacie
30/01/2017
130,55 Act. Sect. Santé-Pharmacie
29/01/2017
130,88 Act. Sect. Santé-Pharmacie
28/01/2017
130,88 Act. Sect. Santé-Pharmacie
27/01/2017
130,88 Act. Sect. Santé-Pharmacie
26/01/2017
130,61 Act. Sect. Santé-Pharmacie
25/01/2017
129,77 Act. Sect. Santé-Pharmacie
24/01/2017
128,57 Act. Sect. Santé-Pharmacie
23/01/2017
129,35 Act. Sect. Santé-Pharmacie
22/01/2017
130,64 Act. Sect. Santé-Pharmacie
21/01/2017
130,64 Act. Sect. Santé-Pharmacie
20/01/2017
130,64 Act. Sect. Santé-Pharmacie
19/01/2017
131,26 Act. Sect. Santé-Pharmacie
18/01/2017
131,81 Act. Sect. Santé-Pharmacie
17/01/2017
131,58 Act. Sect. Santé-Pharmacie
16/01/2017
132,78 Act. Sect. Santé-Pharmacie
15/01/2017
132,82 Act. Sect. Santé-Pharmacie
14/01/2017
132,82 Act. Sect. Santé-Pharmacie
13/01/2017
132,82 Act. Sect. Santé-Pharmacie
12/01/2017
131,86 Act. Sect. Santé-Pharmacie
11/01/2017
134,00 Act. Sect. Santé-Pharmacie
10/01/2017
134,40 Act. Sect. Santé-Pharmacie
09/01/2017
134,25 Act. Sect. Santé-Pharmacie
08/01/2017
133,67 Act. Sect. Santé-Pharmacie
07/01/2017
133,67 Act. Sect. Santé-Pharmacie
06/01/2017
133,67 Act. Sect. Santé-Pharmacie
05/01/2017
133,93 Act. Sect. Santé-Pharmacie
04/01/2017
133,58 Act. Sect. Santé-Pharmacie
03/01/2017
132,96 Act. Sect. Santé-Pharmacie
02/01/2017
130,70 Act. Sect. Santé-Pharmacie
01/01/2017
130,50 Act. Sect. Santé-Pharmacie
31/12/2016
130,50 Act. Sect. Santé-Pharmacie
30/12/2016
130,50 Act. Sect. Santé-Pharmacie
29/12/2016
131,07 Act. Sect. Santé-Pharmacie
28/12/2016
131,57 Act. Sect. Santé-Pharmacie
27/12/2016
131,46 Act. Sect. Santé-Pharmacie
26/12/2016
131,20 Act. Sect. Santé-Pharmacie
25/12/2016
131,19 Act. Sect. Santé-Pharmacie
24/12/2016
131,19 Act. Sect. Santé-Pharmacie
23/12/2016
131,19 Act. Sect. Santé-Pharmacie
22/12/2016
130,59 Act. Sect. Santé-Pharmacie
21/12/2016
130,81 Act. Sect. Santé-Pharmacie
20/12/2016
131,45 Act. Sect. Santé-Pharmacie
19/12/2016
131,23 Act. Sect. Santé-Pharmacie
18/12/2016
131,45 Act. Sect. Santé-Pharmacie
17/12/2016
131,45 Act. Sect. Santé-Pharmacie
16/12/2016
131,45 Act. Sect. Santé-Pharmacie
15/12/2016
130,87 Act. Sect. Santé-Pharmacie
14/12/2016
128,48 Act. Sect. Santé-Pharmacie
13/12/2016
129,15 Act. Sect. Santé-Pharmacie
12/12/2016
128,20 Act. Sect. Santé-Pharmacie
11/12/2016
128,81 Act. Sect. Santé-Pharmacie
10/12/2016
128,81 Act. Sect. Santé-Pharmacie
09/12/2016
128,81 Act. Sect. Santé-Pharmacie
08/12/2016
125,76 Act. Sect. Santé-Pharmacie
07/12/2016
125,21 Act. Sect. Santé-Pharmacie
06/12/2016
126,29 Act. Sect. Santé-Pharmacie
05/12/2016
126,16 Act. Sect. Santé-Pharmacie
04/12/2016
126,38 Act. Sect. Santé-Pharmacie
03/12/2016
126,38 Act. Sect. Santé-Pharmacie
02/12/2016
126,38 Act. Sect. Santé-Pharmacie
01/12/2016
126,60 Act. Sect. Santé-Pharmacie
30/11/2016
127,90 Act. Sect. Santé-Pharmacie
29/11/2016
128,87 Act. Sect. Santé-Pharmacie
28/11/2016
128,54 Act. Sect. Santé-Pharmacie
27/11/2016
129,21 Act. Sect. Santé-Pharmacie
26/11/2016
129,21 Act. Sect. Santé-Pharmacie
25/11/2016
129,21 Act. Sect. Santé-Pharmacie
24/11/2016
128,49 Act. Sect. Santé-Pharmacie
23/11/2016
128,04 Act. Sect. Santé-Pharmacie
22/11/2016
127,96 Act. Sect. Santé-Pharmacie
21/11/2016
129,49 Act. Sect. Santé-Pharmacie
20/11/2016
129,72 Act. Sect. Santé-Pharmacie
19/11/2016
129,72 Act. Sect. Santé-Pharmacie
18/11/2016
129,72 Act. Sect. Santé-Pharmacie
17/11/2016
129,97 Act. Sect. Santé-Pharmacie
16/11/2016
129,52 Act. Sect. Santé-Pharmacie
15/11/2016
129,31 Act. Sect. Santé-Pharmacie
14/11/2016
129,35 Act. Sect. Santé-Pharmacie
13/11/2016
128,89 Act. Sect. Santé-Pharmacie
12/11/2016
128,89 Act. Sect. Santé-Pharmacie
11/11/2016
128,89 Act. Sect. Santé-Pharmacie
10/11/2016
129,57 Act. Sect. Santé-Pharmacie
09/11/2016
127,80 Act. Sect. Santé-Pharmacie
08/11/2016
123,26 Act. Sect. Santé-Pharmacie
07/11/2016
122,91 Act. Sect. Santé-Pharmacie
06/11/2016
120,45 Act. Sect. Santé-Pharmacie
05/11/2016
120,45 Act. Sect. Santé-Pharmacie
04/11/2016
120,45 Act. Sect. Santé-Pharmacie
03/11/2016
120,86 Act. Sect. Santé-Pharmacie
02/11/2016
121,64 Act. Sect. Santé-Pharmacie
01/11/2016
123,49 Act. Sect. Santé-Pharmacie
31/10/2016
124,21 Act. Sect. Santé-Pharmacie
30/10/2016
125,14 Act. Sect. Santé-Pharmacie
29/10/2016
125,14 Act. Sect. Santé-Pharmacie
28/10/2016
125,14 Act. Sect. Santé-Pharmacie
27/10/2016
127,02 Act. Sect. Santé-Pharmacie
26/10/2016
126,89 Act. Sect. Santé-Pharmacie
25/10/2016
128,13 Act. Sect. Santé-Pharmacie
24/10/2016
128,98 Act. Sect. Santé-Pharmacie
23/10/2016
129,53 Act. Sect. Santé-Pharmacie
22/10/2016
129,53 Act. Sect. Santé-Pharmacie
21/10/2016
129,53 Act. Sect. Santé-Pharmacie
20/10/2016
129,61 Act. Sect. Santé-Pharmacie
19/10/2016
129,27 Act. Sect. Santé-Pharmacie
18/10/2016
129,29 Act. Sect. Santé-Pharmacie
17/10/2016
127,91 Act. Sect. Santé-Pharmacie
16/10/2016
128,73 Act. Sect. Santé-Pharmacie
15/10/2016
128,73 Act. Sect. Santé-Pharmacie
14/10/2016
128,73 Act. Sect. Santé-Pharmacie
13/10/2016
128,62 Act. Sect. Santé-Pharmacie
12/10/2016
129,11 Act. Sect. Santé-Pharmacie
11/10/2016
130,20 Act. Sect. Santé-Pharmacie
10/10/2016
131,26 Act. Sect. Santé-Pharmacie
09/10/2016
130,59 Act. Sect. Santé-Pharmacie
08/10/2016
130,59 Act. Sect. Santé-Pharmacie
07/10/2016
130,59 Act. Sect. Santé-Pharmacie
06/10/2016
130,77 Act. Sect. Santé-Pharmacie
05/10/2016
131,29 Act. Sect. Santé-Pharmacie
04/10/2016
131,54 Act. Sect. Santé-Pharmacie
03/10/2016
131,06 Act. Sect. Santé-Pharmacie
02/10/2016
131,17 Act. Sect. Santé-Pharmacie
01/10/2016
131,17 Act. Sect. Santé-Pharmacie
30/09/2016
131,17 Act. Sect. Santé-Pharmacie
29/09/2016
131,08 Act. Sect. Santé-Pharmacie
28/09/2016
132,89 Act. Sect. Santé-Pharmacie
27/09/2016
132,65 Act. Sect. Santé-Pharmacie
26/09/2016
132,03 Act. Sect. Santé-Pharmacie
25/09/2016
133,88 Act. Sect. Santé-Pharmacie
24/09/2016
133,88 Act. Sect. Santé-Pharmacie
23/09/2016
133,88 Act. Sect. Santé-Pharmacie
22/09/2016
134,08 Act. Sect. Santé-Pharmacie
21/09/2016
133,72 Act. Sect. Santé-Pharmacie
20/09/2016
133,00 Act. Sect. Santé-Pharmacie
19/09/2016
132,53 Act. Sect. Santé-Pharmacie
18/09/2016
131,96 Act. Sect. Santé-Pharmacie
17/09/2016
131,96 Act. Sect. Santé-Pharmacie
16/09/2016
131,96 Act. Sect. Santé-Pharmacie
15/09/2016
131,16 Act. Sect. Santé-Pharmacie
14/09/2016
130,38 Act. Sect. Santé-Pharmacie
13/09/2016
130,06 Act. Sect. Santé-Pharmacie
12/09/2016
130,88 Act. Sect. Santé-Pharmacie
11/09/2016
130,32 Act. Sect. Santé-Pharmacie
10/09/2016
130,32 Act. Sect. Santé-Pharmacie
09/09/2016
130,32 Act. Sect. Santé-Pharmacie
08/09/2016
132,10 Act. Sect. Santé-Pharmacie
07/09/2016
132,42 Act. Sect. Santé-Pharmacie
06/09/2016
132,64 Act. Sect. Santé-Pharmacie
05/09/2016
132,28 Act. Sect. Santé-Pharmacie
04/09/2016
132,07 Act. Sect. Santé-Pharmacie
03/09/2016
132,07 Act. Sect. Santé-Pharmacie
02/09/2016
132,07 Act. Sect. Santé-Pharmacie
01/09/2016
131,14 Act. Sect. Santé-Pharmacie
31/08/2016
131,97 Act. Sect. Santé-Pharmacie
30/08/2016
132,55 Act. Sect. Santé-Pharmacie
29/08/2016
132,34 Act. Sect. Santé-Pharmacie
28/08/2016
131,51 Act. Sect. Santé-Pharmacie
27/08/2016
131,51 Act. Sect. Santé-Pharmacie
26/08/2016
131,51 Act. Sect. Santé-Pharmacie
25/08/2016
131,51 Act. Sect. Santé-Pharmacie
24/08/2016
133,23 Act. Sect. Santé-Pharmacie
23/08/2016
133,77 Act. Sect. Santé-Pharmacie
22/08/2016
133,46 Act. Sect. Santé-Pharmacie
21/08/2016
132,75 Act. Sect. Santé-Pharmacie
20/08/2016
132,75 Act. Sect. Santé-Pharmacie
19/08/2016
132,75 Act. Sect. Santé-Pharmacie
18/08/2016
133,22 Act. Sect. Santé-Pharmacie
17/08/2016
133,50 Act. Sect. Santé-Pharmacie
16/08/2016
134,09 Act. Sect. Santé-Pharmacie
15/08/2016
135,53 Act. Sect. Santé-Pharmacie
14/08/2016
135,38 Act. Sect. Santé-Pharmacie
13/08/2016
135,38 Act. Sect. Santé-Pharmacie
12/08/2016
135,38 Act. Sect. Santé-Pharmacie
11/08/2016
135,54 Act. Sect. Santé-Pharmacie
10/08/2016
135,01 Act. Sect. Santé-Pharmacie
09/08/2016
136,42 Act. Sect. Santé-Pharmacie
08/08/2016
136,05 Act. Sect. Santé-Pharmacie
07/08/2016
136,93 Act. Sect. Santé-Pharmacie
06/08/2016
136,93 Act. Sect. Santé-Pharmacie
05/08/2016
136,93 Act. Sect. Santé-Pharmacie
04/08/2016
136,72 Act. Sect. Santé-Pharmacie
03/08/2016
136,28 Act. Sect. Santé-Pharmacie
02/08/2016
136,41 Act. Sect. Santé-Pharmacie
01/08/2016
137,17 Act. Sect. Santé-Pharmacie
31/07/2016
136,89 Act. Sect. Santé-Pharmacie
30/07/2016
136,89 Act. Sect. Santé-Pharmacie
29/07/2016
136,89 Act. Sect. Santé-Pharmacie
28/07/2016
136,95 Act. Sect. Santé-Pharmacie
27/07/2016
137,58 Act. Sect. Santé-Pharmacie
26/07/2016
137,36 Act. Sect. Santé-Pharmacie
25/07/2016
137,19 Act. Sect. Santé-Pharmacie
24/07/2016
137,07 Act. Sect. Santé-Pharmacie
23/07/2016
137,07 Act. Sect. Santé-Pharmacie
22/07/2016
137,07 Act. Sect. Santé-Pharmacie
21/07/2016
136,66 Act. Sect. Santé-Pharmacie
20/07/2016
136,53 Act. Sect. Santé-Pharmacie
19/07/2016
135,12 Act. Sect. Santé-Pharmacie
18/07/2016
135,26 Act. Sect. Santé-Pharmacie
17/07/2016
134,92 Act. Sect. Santé-Pharmacie
16/07/2016
134,92 Act. Sect. Santé-Pharmacie
15/07/2016
134,92 Act. Sect. Santé-Pharmacie
14/07/2016
134,64 Act. Sect. Santé-Pharmacie
13/07/2016
134,93 Act. Sect. Santé-Pharmacie
12/07/2016
134,93 Act. Sect. Santé-Pharmacie
11/07/2016
134,95 Act. Sect. Santé-Pharmacie
10/07/2016
134,25 Act. Sect. Santé-Pharmacie
09/07/2016
134,25 Act. Sect. Santé-Pharmacie
08/07/2016
134,25 Act. Sect. Santé-Pharmacie
07/07/2016
133,20 Act. Sect. Santé-Pharmacie
06/07/2016
132,56 Act. Sect. Santé-Pharmacie
05/07/2016
131,95 Act. Sect. Santé-Pharmacie
04/07/2016
132,37 Act. Sect. Santé-Pharmacie
03/07/2016
132,14 Act. Sect. Santé-Pharmacie
02/07/2016
132,14 Act. Sect. Santé-Pharmacie
01/07/2016
132,14 Act. Sect. Santé-Pharmacie
30/06/2016
131,38 Act. Sect. Santé-Pharmacie
29/06/2016
130,11 Act. Sect. Santé-Pharmacie
28/06/2016
127,59 Act. Sect. Santé-Pharmacie
27/06/2016
125,74 Act. Sect. Santé-Pharmacie
26/06/2016
126,92 Act. Sect. Santé-Pharmacie
25/06/2016
126,92 Act. Sect. Santé-Pharmacie
24/06/2016
126,92 Act. Sect. Santé-Pharmacie
23/06/2016
128,09 Act. Sect. Santé-Pharmacie
22/06/2016
127,70 Act. Sect. Santé-Pharmacie
21/06/2016
127,32 Act. Sect. Santé-Pharmacie
20/06/2016
126,97 Act. Sect. Santé-Pharmacie
19/06/2016
125,97 Act. Sect. Santé-Pharmacie
18/06/2016
125,97 Act. Sect. Santé-Pharmacie
17/06/2016
125,97 Act. Sect. Santé-Pharmacie
16/06/2016
126,84 Act. Sect. Santé-Pharmacie
15/06/2016
127,08 Act. Sect. Santé-Pharmacie
14/06/2016
127,24 Act. Sect. Santé-Pharmacie
13/06/2016
128,10 Act. Sect. Santé-Pharmacie
12/06/2016
129,57 Act. Sect. Santé-Pharmacie
11/06/2016
129,57 Act. Sect. Santé-Pharmacie
10/06/2016
129,57 Act. Sect. Santé-Pharmacie
09/06/2016
131,40 Act. Sect. Santé-Pharmacie
08/06/2016
131,59 Act. Sect. Santé-Pharmacie
07/06/2016
131,93 Act. Sect. Santé-Pharmacie
06/06/2016
131,76 Act. Sect. Santé-Pharmacie
05/06/2016
132,07 Act. Sect. Santé-Pharmacie
04/06/2016
132,07 Act. Sect. Santé-Pharmacie
03/06/2016
132,07 Act. Sect. Santé-Pharmacie
02/06/2016
132,88 Act. Sect. Santé-Pharmacie
01/06/2016
131,91 Act. Sect. Santé-Pharmacie
31/05/2016
131,80 Act. Sect. Santé-Pharmacie
30/05/2016
131,65 Act. Sect. Santé-Pharmacie
29/05/2016
131,57 Act. Sect. Santé-Pharmacie
28/05/2016
131,57 Act. Sect. Santé-Pharmacie
27/05/2016
131,57 Act. Sect. Santé-Pharmacie
26/05/2016
130,62 Act. Sect. Santé-Pharmacie
25/05/2016
130,95 Act. Sect. Santé-Pharmacie
24/05/2016
129,65 Act. Sect. Santé-Pharmacie
23/05/2016
127,86 Act. Sect. Santé-Pharmacie
22/05/2016
127,53 Act. Sect. Santé-Pharmacie
21/05/2016
127,53 Act. Sect. Santé-Pharmacie
20/05/2016
127,53 Act. Sect. Santé-Pharmacie
19/05/2016
126,24 Act. Sect. Santé-Pharmacie
18/05/2016
126,67 Act. Sect. Santé-Pharmacie
17/05/2016
126,03 Act. Sect. Santé-Pharmacie
16/05/2016
125,93 Act. Sect. Santé-Pharmacie
15/05/2016
125,54 Act. Sect. Santé-Pharmacie
14/05/2016
125,54 Act. Sect. Santé-Pharmacie
13/05/2016
125,54 Act. Sect. Santé-Pharmacie
12/05/2016
124,75 Act. Sect. Santé-Pharmacie
11/05/2016
125,67 Act. Sect. Santé-Pharmacie
10/05/2016
126,53 Act. Sect. Santé-Pharmacie
09/05/2016
125,52 Act. Sect. Santé-Pharmacie
08/05/2016
123,82 Act. Sect. Santé-Pharmacie
07/05/2016
123,82 Act. Sect. Santé-Pharmacie
06/05/2016
123,82 Act. Sect. Santé-Pharmacie
05/05/2016
124,50 Act. Sect. Santé-Pharmacie
04/05/2016
124,30 Act. Sect. Santé-Pharmacie
03/05/2016
125,52 Act. Sect. Santé-Pharmacie
02/05/2016
126,47 Act. Sect. Santé-Pharmacie
01/05/2016
126,75 Act. Sect. Santé-Pharmacie
30/04/2016
126,75 Act. Sect. Santé-Pharmacie
29/04/2016
126,75 Act. Sect. Santé-Pharmacie
28/04/2016
129,40 Act. Sect. Santé-Pharmacie
27/04/2016
129,78 Act. Sect. Santé-Pharmacie
26/04/2016
129,99 Act. Sect. Santé-Pharmacie
25/04/2016
131,08 Act. Sect. Santé-Pharmacie
24/04/2016
131,55 Act. Sect. Santé-Pharmacie
23/04/2016
131,55 Act. Sect. Santé-Pharmacie
22/04/2016
131,55 Act. Sect. Santé-Pharmacie
21/04/2016
130,82 Act. Sect. Santé-Pharmacie
20/04/2016
129,99 Act. Sect. Santé-Pharmacie
19/04/2016
129,96 Act. Sect. Santé-Pharmacie
18/04/2016
129,52 Act. Sect. Santé-Pharmacie
17/04/2016
128,76 Act. Sect. Santé-Pharmacie
16/04/2016
128,76 Act. Sect. Santé-Pharmacie
15/04/2016
128,76 Act. Sect. Santé-Pharmacie
14/04/2016
129,06 Act. Sect. Santé-Pharmacie
13/04/2016
128,17 Act. Sect. Santé-Pharmacie
12/04/2016
126,29 Act. Sect. Santé-Pharmacie
11/04/2016
125,89 Act. Sect. Santé-Pharmacie
10/04/2016
126,71 Act. Sect. Santé-Pharmacie
09/04/2016
126,71 Act. Sect. Santé-Pharmacie
08/04/2016
126,71 Act. Sect. Santé-Pharmacie
07/04/2016
127,00 Act. Sect. Santé-Pharmacie
06/04/2016
127,04 Act. Sect. Santé-Pharmacie
05/04/2016
124,50 Act. Sect. Santé-Pharmacie
04/04/2016
125,52 Act. Sect. Santé-Pharmacie
03/04/2016
123,88 Act. Sect. Santé-Pharmacie
02/04/2016
123,88 Act. Sect. Santé-Pharmacie
01/04/2016
123,88 Act. Sect. Santé-Pharmacie
31/03/2016
123,55 Act. Sect. Santé-Pharmacie
30/03/2016
123,88 Act. Sect. Santé-Pharmacie
29/03/2016
124,07 Act. Sect. Santé-Pharmacie
28/03/2016
123,82 Act. Sect. Santé-Pharmacie
27/03/2016
123,87 Act. Sect. Santé-Pharmacie
26/03/2016
123,87 Act. Sect. Santé-Pharmacie
25/03/2016
123,87 Act. Sect. Santé-Pharmacie
24/03/2016
123,86 Act. Sect. Santé-Pharmacie
23/03/2016
124,38 Act. Sect. Santé-Pharmacie
22/03/2016
124,40 Act. Sect. Santé-Pharmacie
21/03/2016
123,16 Act. Sect. Santé-Pharmacie
20/03/2016
122,26 Act. Sect. Santé-Pharmacie
19/03/2016
122,26 Act. Sect. Santé-Pharmacie
18/03/2016
122,26 Act. Sect. Santé-Pharmacie
17/03/2016
121,92 Act. Sect. Santé-Pharmacie
16/03/2016
124,43 Act. Sect. Santé-Pharmacie
15/03/2016
125,09 Act. Sect. Santé-Pharmacie
14/03/2016
126,82 Act. Sect. Santé-Pharmacie
13/03/2016
126,01 Act. Sect. Santé-Pharmacie
12/03/2016
126,01 Act. Sect. Santé-Pharmacie
11/03/2016
126,01 Act. Sect. Santé-Pharmacie
10/03/2016
125,15 Act. Sect. Santé-Pharmacie
09/03/2016
125,78 Act. Sect. Santé-Pharmacie
08/03/2016
125,73 Act. Sect. Santé-Pharmacie
07/03/2016
127,00 Act. Sect. Santé-Pharmacie
06/03/2016
126,18 Act. Sect. Santé-Pharmacie
05/03/2016
126,18 Act. Sect. Santé-Pharmacie
04/03/2016
126,18 Act. Sect. Santé-Pharmacie
03/03/2016
126,63 Act. Sect. Santé-Pharmacie
02/03/2016
128,02 Act. Sect. Santé-Pharmacie
01/03/2016
126,82 Act. Sect. Santé-Pharmacie
29/02/2016
125,45 Act. Sect. Santé-Pharmacie
28/02/2016
125,92 Act. Sect. Santé-Pharmacie
27/02/2016
125,92 Act. Sect. Santé-Pharmacie
26/02/2016
125,92 Act. Sect. Santé-Pharmacie
25/02/2016
124,59 Act. Sect. Santé-Pharmacie
24/02/2016
123,26 Act. Sect. Santé-Pharmacie
23/02/2016
124,12 Act. Sect. Santé-Pharmacie
22/02/2016
124,78 Act. Sect. Santé-Pharmacie
21/02/2016
122,90 Act. Sect. Santé-Pharmacie
20/02/2016
122,90 Act. Sect. Santé-Pharmacie
19/02/2016
122,90 Act. Sect. Santé-Pharmacie
18/02/2016
123,29 Act. Sect. Santé-Pharmacie
17/02/2016
122,67 Act. Sect. Santé-Pharmacie
16/02/2016
120,64 Act. Sect. Santé-Pharmacie
15/02/2016
119,07 Act. Sect. Santé-Pharmacie
14/02/2016
117,22 Act. Sect. Santé-Pharmacie
13/02/2016
117,22 Act. Sect. Santé-Pharmacie
12/02/2016
117,22 Act. Sect. Santé-Pharmacie
11/02/2016
115,58 Act. Sect. Santé-Pharmacie
10/02/2016
118,27 Act. Sect. Santé-Pharmacie
09/02/2016
116,57 Act. Sect. Santé-Pharmacie
08/02/2016
117,85 Act. Sect. Santé-Pharmacie
07/02/2016
120,84 Act. Sect. Santé-Pharmacie
06/02/2016
120,84 Act. Sect. Santé-Pharmacie
05/02/2016
120,84 Act. Sect. Santé-Pharmacie
04/02/2016
122,72 Act. Sect. Santé-Pharmacie
03/02/2016
125,02 Act. Sect. Santé-Pharmacie
02/02/2016
126,77 Act. Sect. Santé-Pharmacie
01/02/2016
128,20 Act. Sect. Santé-Pharmacie
31/01/2016
127,69 Act. Sect. Santé-Pharmacie
30/01/2016
127,69 Act. Sect. Santé-Pharmacie
29/01/2016
127,69 Act. Sect. Santé-Pharmacie
28/01/2016
125,91 Act. Sect. Santé-Pharmacie
27/01/2016
129,31 Act. Sect. Santé-Pharmacie
26/01/2016
130,21 Act. Sect. Santé-Pharmacie
25/01/2016
130,34 Act. Sect. Santé-Pharmacie
24/01/2016
130,32 Act. Sect. Santé-Pharmacie
23/01/2016
130,32 Act. Sect. Santé-Pharmacie
22/01/2016
130,32 Act. Sect. Santé-Pharmacie
21/01/2016
127,41 Act. Sect. Santé-Pharmacie
20/01/2016
126,60 Act. Sect. Santé-Pharmacie
19/01/2016
128,02 Act. Sect. Santé-Pharmacie
18/01/2016
127,25 Act. Sect. Santé-Pharmacie
17/01/2016
127,39 Act. Sect. Santé-Pharmacie
16/01/2016
127,39 Act. Sect. Santé-Pharmacie
15/01/2016
127,39 Act. Sect. Santé-Pharmacie
14/01/2016
130,03 Act. Sect. Santé-Pharmacie
13/01/2016
130,31 Act. Sect. Santé-Pharmacie
12/01/2016
131,84 Act. Sect. Santé-Pharmacie
11/01/2016
130,38 Act. Sect. Santé-Pharmacie
10/01/2016
132,85 Act. Sect. Santé-Pharmacie
09/01/2016
132,85 Act. Sect. Santé-Pharmacie
08/01/2016
132,85 Act. Sect. Santé-Pharmacie
07/01/2016
134,95 Act. Sect. Santé-Pharmacie
06/01/2016
138,64 Act. Sect. Santé-Pharmacie
05/01/2016
139,94 Act. Sect. Santé-Pharmacie
04/01/2016
138,40 Act. Sect. Santé-Pharmacie
03/01/2016
141,16 Act. Sect. Santé-Pharmacie
02/01/2016
141,16 Act. Sect. Santé-Pharmacie
01/01/2016
141,16 Act. Sect. Santé-Pharmacie
31/12/2015
141,16 Act. Sect. Santé-Pharmacie
30/12/2015
141,57 Act. Sect. Santé-Pharmacie
29/12/2015
141,73 Act. Sect. Santé-Pharmacie
28/12/2015
139,98 Act. Sect. Santé-Pharmacie
27/12/2015
140,42 Act. Sect. Santé-Pharmacie
26/12/2015
140,42 Act. Sect. Santé-Pharmacie
25/12/2015
140,42 Act. Sect. Santé-Pharmacie
24/12/2015
140,42 Act. Sect. Santé-Pharmacie
23/12/2015
140,42 Act. Sect. Santé-Pharmacie
22/12/2015
138,10 Act. Sect. Santé-Pharmacie
21/12/2015
138,44 Act. Sect. Santé-Pharmacie
20/12/2015
138,88 Act. Sect. Santé-Pharmacie
19/12/2015
138,88 Act. Sect. Santé-Pharmacie
18/12/2015
138,88 Act. Sect. Santé-Pharmacie
17/12/2015
139,80 Act. Sect. Santé-Pharmacie
16/12/2015
138,77 Act. Sect. Santé-Pharmacie
15/12/2015
137,17 Act. Sect. Santé-Pharmacie
14/12/2015
134,61 Act. Sect. Santé-Pharmacie
13/12/2015
135,71 Act. Sect. Santé-Pharmacie
12/12/2015
135,71 Act. Sect. Santé-Pharmacie
11/12/2015
135,71 Act. Sect. Santé-Pharmacie
10/12/2015
137,63 Act. Sect. Santé-Pharmacie
09/12/2015
137,54 Act. Sect. Santé-Pharmacie
08/12/2015
139,17 Act. Sect. Santé-Pharmacie
07/12/2015
140,00 Act. Sect. Santé-Pharmacie
06/12/2015
139,20 Act. Sect. Santé-Pharmacie
05/12/2015
139,20 Act. Sect. Santé-Pharmacie
04/12/2015
139,20 Act. Sect. Santé-Pharmacie
03/12/2015
139,78 Act. Sect. Santé-Pharmacie
02/12/2015
144,07 Act. Sect. Santé-Pharmacie
01/12/2015
143,86 Act. Sect. Santé-Pharmacie
30/11/2015
143,41 Act. Sect. Santé-Pharmacie
29/11/2015
143,90 Act. Sect. Santé-Pharmacie
28/11/2015
143,90 Act. Sect. Santé-Pharmacie
27/11/2015
143,90 Act. Sect. Santé-Pharmacie
26/11/2015
143,63 Act. Sect. Santé-Pharmacie
25/11/2015
143,28 Act. Sect. Santé-Pharmacie
24/11/2015
141,78 Act. Sect. Santé-Pharmacie
23/11/2015
142,55 Act. Sect. Santé-Pharmacie
22/11/2015
142,23 Act. Sect. Santé-Pharmacie
21/11/2015
142,23 Act. Sect. Santé-Pharmacie
20/11/2015
142,23 Act. Sect. Santé-Pharmacie
19/11/2015
141,31 Act. Sect. Santé-Pharmacie
18/11/2015
142,30 Act. Sect. Santé-Pharmacie
17/11/2015
141,07 Act. Sect. Santé-Pharmacie
16/11/2015
138,75 Act. Sect. Santé-Pharmacie
15/11/2015
137,98 Act. Sect. Santé-Pharmacie
14/11/2015
137,98 Act. Sect. Santé-Pharmacie
13/11/2015
137,98 Act. Sect. Santé-Pharmacie
12/11/2015
138,78 Act. Sect. Santé-Pharmacie
11/11/2015
140,98 Act. Sect. Santé-Pharmacie
10/11/2015
141,13 Act. Sect. Santé-Pharmacie
09/11/2015
140,53 Act. Sect. Santé-Pharmacie
08/11/2015
141,25 Act. Sect. Santé-Pharmacie
07/11/2015
141,25 Act. Sect. Santé-Pharmacie
06/11/2015
141,25 Act. Sect. Santé-Pharmacie
05/11/2015
141,13 Act. Sect. Santé-Pharmacie
04/11/2015
140,91 Act. Sect. Santé-Pharmacie
03/11/2015
140,28 Act. Sect. Santé-Pharmacie
02/11/2015
139,62 Act. Sect. Santé-Pharmacie
01/11/2015
138,36 Act. Sect. Santé-Pharmacie
31/10/2015
138,36 Act. Sect. Santé-Pharmacie
30/10/2015
138,36 Act. Sect. Santé-Pharmacie
29/10/2015
139,13 Act. Sect. Santé-Pharmacie
28/10/2015
138,12 Act. Sect. Santé-Pharmacie
27/10/2015
136,63 Act. Sect. Santé-Pharmacie
26/10/2015
135,70 Act. Sect. Santé-Pharmacie
25/10/2015
135,20 Act. Sect. Santé-Pharmacie
24/10/2015
135,20 Act. Sect. Santé-Pharmacie
23/10/2015
135,20 Act. Sect. Santé-Pharmacie
22/10/2015
131,35 Act. Sect. Santé-Pharmacie
21/10/2015
130,49 Act. Sect. Santé-Pharmacie
20/10/2015
132,11 Act. Sect. Santé-Pharmacie
19/10/2015
133,83 Act. Sect. Santé-Pharmacie
18/10/2015
132,78 Act. Sect. Santé-Pharmacie
17/10/2015
132,78 Act. Sect. Santé-Pharmacie
16/10/2015
132,78 Act. Sect. Santé-Pharmacie
15/10/2015
130,57 Act. Sect. Santé-Pharmacie
14/10/2015
128,36 Act. Sect. Santé-Pharmacie
13/10/2015
129,56 Act. Sect. Santé-Pharmacie
12/10/2015
130,59 Act. Sect. Santé-Pharmacie
11/10/2015
130,45 Act. Sect. Santé-Pharmacie
10/10/2015
130,45 Act. Sect. Santé-Pharmacie
09/10/2015
130,45 Act. Sect. Santé-Pharmacie
08/10/2015
130,74 Act. Sect. Santé-Pharmacie
07/10/2015
130,45 Act. Sect. Santé-Pharmacie
06/10/2015
131,28 Act. Sect. Santé-Pharmacie
05/10/2015
132,94 Act. Sect. Santé-Pharmacie
04/10/2015
131,24 Act. Sect. Santé-Pharmacie
03/10/2015
131,24 Act. Sect. Santé-Pharmacie
02/10/2015
131,24 Act. Sect. Santé-Pharmacie
01/10/2015
130,28 Act. Sect. Santé-Pharmacie
30/09/2015
129,64 Act. Sect. Santé-Pharmacie
29/09/2015
127,11 Act. Sect. Santé-Pharmacie
28/09/2015
128,99 Act. Sect. Santé-Pharmacie
27/09/2015
133,17 Act. Sect. Santé-Pharmacie
26/09/2015
133,17 Act. Sect. Santé-Pharmacie
25/09/2015
133,17 Act. Sect. Santé-Pharmacie
24/09/2015
133,33 Act. Sect. Santé-Pharmacie
23/09/2015
135,66 Act. Sect. Santé-Pharmacie
22/09/2015
135,89 Act. Sect. Santé-Pharmacie
21/09/2015
138,15 Act. Sect. Santé-Pharmacie
20/09/2015
137,33 Act. Sect. Santé-Pharmacie
19/09/2015
137,33 Act. Sect. Santé-Pharmacie
18/09/2015
137,33 Act. Sect. Santé-Pharmacie
17/09/2015
138,71 Act. Sect. Santé-Pharmacie
16/09/2015
138,63 Act. Sect. Santé-Pharmacie
15/09/2015
137,42 Act. Sect. Santé-Pharmacie
14/09/2015
136,51 Act. Sect. Santé-Pharmacie
13/09/2015
137,21 Act. Sect. Santé-Pharmacie
12/09/2015
137,21 Act. Sect. Santé-Pharmacie
11/09/2015
137,21 Act. Sect. Santé-Pharmacie
10/09/2015
137,57 Act. Sect. Santé-Pharmacie
09/09/2015
138,10 Act. Sect. Santé-Pharmacie
08/09/2015
138,08 Act. Sect. Santé-Pharmacie
07/09/2015
136,25 Act. Sect. Santé-Pharmacie
06/09/2015
136,32 Act. Sect. Santé-Pharmacie
05/09/2015
136,32 Act. Sect. Santé-Pharmacie
04/09/2015
136,32 Act. Sect. Santé-Pharmacie
03/09/2015
137,79 Act. Sect. Santé-Pharmacie
02/09/2015
136,10 Act. Sect. Santé-Pharmacie
01/09/2015
134,91 Act. Sect. Santé-Pharmacie
31/08/2015
138,69 Act. Sect. Santé-Pharmacie
30/08/2015
139,43 Act. Sect. Santé-Pharmacie
29/08/2015
139,43 Act. Sect. Santé-Pharmacie
28/08/2015
139,43 Act. Sect. Santé-Pharmacie
27/08/2015
138,82 Act. Sect. Santé-Pharmacie
26/08/2015
134,10 Act. Sect. Santé-Pharmacie
25/08/2015
132,49 Act. Sect. Santé-Pharmacie
24/08/2015
131,66 Act. Sect. Santé-Pharmacie
23/08/2015
138,43 Act. Sect. Santé-Pharmacie
22/08/2015
138,43 Act. Sect. Santé-Pharmacie
21/08/2015
138,43 Act. Sect. Santé-Pharmacie
20/08/2015
143,76 Act. Sect. Santé-Pharmacie
19/08/2015
147,71 Act. Sect. Santé-Pharmacie
18/08/2015
148,90 Act. Sect. Santé-Pharmacie
17/08/2015
148,28 Act. Sect. Santé-Pharmacie
16/08/2015
146,72 Act. Sect. Santé-Pharmacie
15/08/2015
146,72 Act. Sect. Santé-Pharmacie
14/08/2015
146,72 Act. Sect. Santé-Pharmacie
13/08/2015
146,87 Act. Sect. Santé-Pharmacie
12/08/2015
145,96 Act. Sect. Santé-Pharmacie
11/08/2015
148,53 Act. Sect. Santé-Pharmacie
10/08/2015
150,32 Act. Sect. Santé-Pharmacie
09/08/2015
149,43 Act. Sect. Santé-Pharmacie
08/08/2015
149,43 Act. Sect. Santé-Pharmacie
07/08/2015
149,43 Act. Sect. Santé-Pharmacie
06/08/2015
151,32 Act. Sect. Santé-Pharmacie
05/08/2015
153,62 Act. Sect. Santé-Pharmacie
04/08/2015
151,99 Act. Sect. Santé-Pharmacie
03/08/2015
151,99 Act. Sect. Santé-Pharmacie
02/08/2015
150,81 Act. Sect. Santé-Pharmacie
01/08/2015
150,81 Act. Sect. Santé-Pharmacie
31/07/2015
150,81 Act. Sect. Santé-Pharmacie
30/07/2015
150,59 Act. Sect. Santé-Pharmacie
29/07/2015
150,37 Act. Sect. Santé-Pharmacie
28/07/2015
148,98 Act. Sect. Santé-Pharmacie
27/07/2015
147,15 Act. Sect. Santé-Pharmacie
26/07/2015
150,06 Act. Sect. Santé-Pharmacie
25/07/2015
150,06 Act. Sect. Santé-Pharmacie
24/07/2015
150,06 Act. Sect. Santé-Pharmacie
23/07/2015
151,85 Act. Sect. Santé-Pharmacie
22/07/2015
152,39 Act. Sect. Santé-Pharmacie
21/07/2015
152,73 Act. Sect. Santé-Pharmacie
20/07/2015
154,15 Act. Sect. Santé-Pharmacie
19/07/2015
153,67 Act. Sect. Santé-Pharmacie
18/07/2015
153,67 Act. Sect. Santé-Pharmacie
17/07/2015
153,67 Act. Sect. Santé-Pharmacie
16/07/2015
153,07 Act. Sect. Santé-Pharmacie
15/07/2015
151,13 Act. Sect. Santé-Pharmacie
14/07/2015
150,22 Act. Sect. Santé-Pharmacie
13/07/2015
148,92 Act. Sect. Santé-Pharmacie
12/07/2015
145,52 Act. Sect. Santé-Pharmacie
11/07/2015
145,52 Act. Sect. Santé-Pharmacie
10/07/2015
145,52 Act. Sect. Santé-Pharmacie
09/07/2015
144,05 Act. Sect. Santé-Pharmacie
08/07/2015
142,50 Act. Sect. Santé-Pharmacie
07/07/2015
144,08 Act. Sect. Santé-Pharmacie
06/07/2015
143,99 Act. Sect. Santé-Pharmacie
05/07/2015
143,86 Act. Sect. Santé-Pharmacie
04/07/2015
143,86 Act. Sect. Santé-Pharmacie
03/07/2015
143,86 Act. Sect. Santé-Pharmacie
02/07/2015
144,32 Act. Sect. Santé-Pharmacie
01/07/2015
144,53 Act. Sect. Santé-Pharmacie
30/06/2015
142,79 Act. Sect. Santé-Pharmacie
29/06/2015
142,87 Act. Sect. Santé-Pharmacie
28/06/2015
145,55 Act. Sect. Santé-Pharmacie
27/06/2015
145,55 Act. Sect. Santé-Pharmacie
26/06/2015
145,55 Act. Sect. Santé-Pharmacie
25/06/2015
145,82 Act. Sect. Santé-Pharmacie
24/06/2015
146,19 Act. Sect. Santé-Pharmacie
23/06/2015
146,09 Act. Sect. Santé-Pharmacie
22/06/2015
144,61 Act. Sect. Santé-Pharmacie
21/06/2015
143,14 Act. Sect. Santé-Pharmacie
20/06/2015
143,14 Act. Sect. Santé-Pharmacie
19/06/2015
143,14 Act. Sect. Santé-Pharmacie
18/06/2015
142,77 Act. Sect. Santé-Pharmacie
17/06/2015
142,77 Act. Sect. Santé-Pharmacie
16/06/2015
143,19 Act. Sect. Santé-Pharmacie
15/06/2015
142,34 Act. Sect. Santé-Pharmacie
14/06/2015
143,78 Act. Sect. Santé-Pharmacie
13/06/2015
143,78 Act. Sect. Santé-Pharmacie
12/06/2015
143,78 Act. Sect. Santé-Pharmacie
11/06/2015
144,93 Act. Sect. Santé-Pharmacie
10/06/2015
143,52 Act. Sect. Santé-Pharmacie
09/06/2015
142,22 Act. Sect. Santé-Pharmacie
08/06/2015
143,40 Act. Sect. Santé-Pharmacie
07/06/2015
144,43 Act. Sect. Santé-Pharmacie
06/06/2015
144,43 Act. Sect. Santé-Pharmacie
05/06/2015
144,43 Act. Sect. Santé-Pharmacie
04/06/2015
144,25 Act. Sect. Santé-Pharmacie
03/06/2015
145,71 Act. Sect. Santé-Pharmacie
02/06/2015
146,71 Act. Sect. Santé-Pharmacie
01/06/2015
148,81 Act. Sect. Santé-Pharmacie
31/05/2015
147,80 Act. Sect. Santé-Pharmacie
30/05/2015
147,80 Act. Sect. Santé-Pharmacie
29/05/2015
147,80 Act. Sect. Santé-Pharmacie
28/05/2015
149,17 Act. Sect. Santé-Pharmacie
27/05/2015
149,55 Act. Sect. Santé-Pharmacie
26/05/2015
147,78 Act. Sect. Santé-Pharmacie
25/05/2015
147,50 Act. Sect. Santé-Pharmacie
24/05/2015
147,44 Act. Sect. Santé-Pharmacie
23/05/2015
147,44 Act. Sect. Santé-Pharmacie
22/05/2015
147,44 Act. Sect. Santé-Pharmacie
21/05/2015
146,94 Act. Sect. Santé-Pharmacie
20/05/2015
146,37 Act. Sect. Santé-Pharmacie
19/05/2015
145,65 Act. Sect. Santé-Pharmacie
18/05/2015
142,88 Act. Sect. Santé-Pharmacie
17/05/2015
141,65 Act. Sect. Santé-Pharmacie
16/05/2015
141,65 Act. Sect. Santé-Pharmacie
15/05/2015
141,65 Act. Sect. Santé-Pharmacie
14/05/2015
141,31 Act. Sect. Santé-Pharmacie
13/05/2015
141,16 Act. Sect. Santé-Pharmacie
12/05/2015
141,64 Act. Sect. Santé-Pharmacie
11/05/2015
143,06 Act. Sect. Santé-Pharmacie
10/05/2015
141,38 Act. Sect. Santé-Pharmacie
09/05/2015
141,38 Act. Sect. Santé-Pharmacie
08/05/2015
141,38 Act. Sect. Santé-Pharmacie
07/05/2015
138,99 Act. Sect. Santé-Pharmacie
06/05/2015
139,02 Act. Sect. Santé-Pharmacie
05/05/2015
140,78 Act. Sect. Santé-Pharmacie
04/05/2015
142,31 Act. Sect. Santé-Pharmacie
03/05/2015
141,03 Act. Sect. Santé-Pharmacie
02/05/2015
141,03 Act. Sect. Santé-Pharmacie
01/05/2015
141,03 Act. Sect. Santé-Pharmacie
30/04/2015
140,94 Act. Sect. Santé-Pharmacie
29/04/2015
142,98 Act. Sect. Santé-Pharmacie
28/04/2015
145,56 Act. Sect. Santé-Pharmacie
27/04/2015
148,02 Act. Sect. Santé-Pharmacie
26/04/2015
148,98 Act. Sect. Santé-Pharmacie
25/04/2015
148,98 Act. Sect. Santé-Pharmacie
24/04/2015
148,98 Act. Sect. Santé-Pharmacie
23/04/2015
149,45 Act. Sect. Santé-Pharmacie
22/04/2015
149,78 Act. Sect. Santé-Pharmacie
21/04/2015
149,65 Act. Sect. Santé-Pharmacie
20/04/2015
148,15 Act. Sect. Santé-Pharmacie
19/04/2015
147,35 Act. Sect. Santé-Pharmacie
18/04/2015
147,35 Act. Sect. Santé-Pharmacie
17/04/2015
147,35 Act. Sect. Santé-Pharmacie
16/04/2015
149,71 Act. Sect. Santé-Pharmacie
15/04/2015
150,74 Act. Sect. Santé-Pharmacie
14/04/2015
150,49 Act. Sect. Santé-Pharmacie
13/04/2015
151,31 Act. Sect. Santé-Pharmacie
12/04/2015
150,91 Act. Sect. Santé-Pharmacie
11/04/2015
150,91 Act. Sect. Santé-Pharmacie
10/04/2015
150,91 Act. Sect. Santé-Pharmacie
09/04/2015
148,19 Act. Sect. Santé-Pharmacie
08/04/2015
146,22 Act. Sect. Santé-Pharmacie
07/04/2015
144,90 Act. Sect. Santé-Pharmacie
06/04/2015
143,47 Act. Sect. Santé-Pharmacie
05/04/2015
143,54 Act. Sect. Santé-Pharmacie
04/04/2015
143,54 Act. Sect. Santé-Pharmacie
03/04/2015
143,54 Act. Sect. Santé-Pharmacie
02/04/2015
143,54 Act. Sect. Santé-Pharmacie
01/04/2015
144,18 Act. Sect. Santé-Pharmacie
31/03/2015
144,81 Act. Sect. Santé-Pharmacie
30/03/2015
145,15 Act. Sect. Santé-Pharmacie
29/03/2015
143,38 Act. Sect. Santé-Pharmacie
28/03/2015
143,38 Act. Sect. Santé-Pharmacie
27/03/2015
143,38 Act. Sect. Santé-Pharmacie
26/03/2015
142,01 Act. Sect. Santé-Pharmacie
25/03/2015
143,12 Act. Sect. Santé-Pharmacie
24/03/2015
145,82 Act. Sect. Santé-Pharmacie
23/03/2015
146,07 Act. Sect. Santé-Pharmacie
22/03/2015
147,67 Act. Sect. Santé-Pharmacie
21/03/2015
147,67 Act. Sect. Santé-Pharmacie
20/03/2015
147,67 Act. Sect. Santé-Pharmacie
19/03/2015
147,62 Act. Sect. Santé-Pharmacie
18/03/2015
146,60 Act. Sect. Santé-Pharmacie
17/03/2015
145,61 Act. Sect. Santé-Pharmacie
16/03/2015
146,29 Act. Sect. Santé-Pharmacie
15/03/2015
144,57 Act. Sect. Santé-Pharmacie
14/03/2015
144,57 Act. Sect. Santé-Pharmacie
13/03/2015
144,57 Act. Sect. Santé-Pharmacie
12/03/2015
143,32 Act. Sect. Santé-Pharmacie
11/03/2015
142,36 Act. Sect. Santé-Pharmacie
10/03/2015
140,57 Act. Sect. Santé-Pharmacie
09/03/2015
140,35 Act. Sect. Santé-Pharmacie
08/03/2015
140,12 Act. Sect. Santé-Pharmacie
07/03/2015
140,12 Act. Sect. Santé-Pharmacie
06/03/2015
140,12 Act. Sect. Santé-Pharmacie
05/03/2015
139,89 Act. Sect. Santé-Pharmacie
04/03/2015
138,48 Act. Sect. Santé-Pharmacie
03/03/2015
137,23 Act. Sect. Santé-Pharmacie
02/03/2015
137,81 Act. Sect. Santé-Pharmacie
01/03/2015
137,53 Act. Sect. Santé-Pharmacie
28/02/2015
137,53 Act. Sect. Santé-Pharmacie
27/02/2015
137,53 Act. Sect. Santé-Pharmacie
26/02/2015
137,19 Act. Sect. Santé-Pharmacie
25/02/2015
135,95 Act. Sect. Santé-Pharmacie
24/02/2015
135,95 Act. Sect. Santé-Pharmacie
23/02/2015
135,96 Act. Sect. Santé-Pharmacie
22/02/2015
134,64 Act. Sect. Santé-Pharmacie
21/02/2015
134,64 Act. Sect. Santé-Pharmacie
20/02/2015
134,64 Act. Sect. Santé-Pharmacie
19/02/2015
133,72 Act. Sect. Santé-Pharmacie
18/02/2015
133,29 Act. Sect. Santé-Pharmacie
17/02/2015
132,61 Act. Sect. Santé-Pharmacie
16/02/2015
132,04 Act. Sect. Santé-Pharmacie
15/02/2015
132,03 Act. Sect. Santé-Pharmacie
14/02/2015
132,03 Act. Sect. Santé-Pharmacie
13/02/2015
132,03 Act. Sect. Santé-Pharmacie
12/02/2015
131,45 Act. Sect. Santé-Pharmacie
11/02/2015
131,21 Act. Sect. Santé-Pharmacie
10/02/2015
131,10 Act. Sect. Santé-Pharmacie
09/02/2015
130,28 Act. Sect. Santé-Pharmacie
08/02/2015
130,41 Act. Sect. Santé-Pharmacie
07/02/2015
130,41 Act. Sect. Santé-Pharmacie
06/02/2015
130,41 Act. Sect. Santé-Pharmacie
05/02/2015
130,15 Act. Sect. Santé-Pharmacie
04/02/2015
129,43 Act. Sect. Santé-Pharmacie
03/02/2015
129,61 Act. Sect. Santé-Pharmacie
02/02/2015
130,26 Act. Sect. Santé-Pharmacie
01/02/2015
130,89 Act. Sect. Santé-Pharmacie
31/01/2015
130,89 Act. Sect. Santé-Pharmacie
30/01/2015
130,89 Act. Sect. Santé-Pharmacie
29/01/2015
131,67 Act. Sect. Santé-Pharmacie
28/01/2015
131,56 Act. Sect. Santé-Pharmacie
27/01/2015
132,11 Act. Sect. Santé-Pharmacie
26/01/2015
133,09 Act. Sect. Santé-Pharmacie
25/01/2015
132,48 Act. Sect. Santé-Pharmacie
24/01/2015
132,48 Act. Sect. Santé-Pharmacie
23/01/2015
132,48 Act. Sect. Santé-Pharmacie
22/01/2015
129,40 Act. Sect. Santé-Pharmacie
21/01/2015
128,60 Act. Sect. Santé-Pharmacie
20/01/2015
128,95 Act. Sect. Santé-Pharmacie
19/01/2015
128,50 Act. Sect. Santé-Pharmacie
18/01/2015
128,39 Act. Sect. Santé-Pharmacie
17/01/2015
128,39 Act. Sect. Santé-Pharmacie
16/01/2015
128,39 Act. Sect. Santé-Pharmacie
15/01/2015
126,41 Act. Sect. Santé-Pharmacie
14/01/2015
125,16 Act. Sect. Santé-Pharmacie
13/01/2015
125,69 Act. Sect. Santé-Pharmacie
12/01/2015
124,89 Act. Sect. Santé-Pharmacie
11/01/2015
124,41 Act. Sect. Santé-Pharmacie
10/01/2015
124,41 Act. Sect. Santé-Pharmacie
09/01/2015
124,41 Act. Sect. Santé-Pharmacie
08/01/2015
124,77 Act. Sect. Santé-Pharmacie
07/01/2015
121,96 Act. Sect. Santé-Pharmacie
06/01/2015
120,27 Act. Sect. Santé-Pharmacie
05/01/2015
120,62 Act. Sect. Santé-Pharmacie
04/01/2015
120,25 Act. Sect. Santé-Pharmacie
03/01/2015
120,25 Act. Sect. Santé-Pharmacie
02/01/2015
120,25 Act. Sect. Santé-Pharmacie
01/01/2015
119,76 Act. Sect. Santé-Pharmacie
31/12/2014
119,76 Act. Sect. Santé-Pharmacie
30/12/2014
119,60 Act. Sect. Santé-Pharmacie
29/12/2014
119,85 Act. Sect. Santé-Pharmacie
28/12/2014
119,12 Act. Sect. Santé-Pharmacie
27/12/2014
119,12 Act. Sect. Santé-Pharmacie
26/12/2014
119,12 Act. Sect. Santé-Pharmacie
25/12/2014
119,08 Act. Sect. Santé-Pharmacie
24/12/2014
119,08 Act. Sect. Santé-Pharmacie
23/12/2014
118,91 Act. Sect. Santé-Pharmacie
22/12/2014
120,22 Act. Sect. Santé-Pharmacie
21/12/2014
120,26 Act. Sect. Santé-Pharmacie
20/12/2014
120,26 Act. Sect. Santé-Pharmacie
19/12/2014
120,26 Act. Sect. Santé-Pharmacie
18/12/2014
119,82 Act. Sect. Santé-Pharmacie
17/12/2014
116,29 Act. Sect. Santé-Pharmacie
16/12/2014
115,00 Act. Sect. Santé-Pharmacie
15/12/2014
115,78 Act. Sect. Santé-Pharmacie
14/12/2014
117,46 Act. Sect. Santé-Pharmacie
13/12/2014
117,46 Act. Sect. Santé-Pharmacie
12/12/2014
117,46 Act. Sect. Santé-Pharmacie
11/12/2014
119,28 Act. Sect. Santé-Pharmacie
10/12/2014
118,92 Act. Sect. Santé-Pharmacie
09/12/2014
119,59 Act. Sect. Santé-Pharmacie
08/12/2014
121,27 Act. Sect. Santé-Pharmacie
07/12/2014
120,98 Act. Sect. Santé-Pharmacie
06/12/2014
120,98 Act. Sect. Santé-Pharmacie
05/12/2014
120,98 Act. Sect. Santé-Pharmacie
04/12/2014
119,92 Act. Sect. Santé-Pharmacie
03/12/2014
120,54 Act. Sect. Santé-Pharmacie
02/12/2014
119,61 Act. Sect. Santé-Pharmacie
01/12/2014
118,84 Act. Sect. Santé-Pharmacie
30/11/2014
119,07 Act. Sect. Santé-Pharmacie
29/11/2014
119,07 Act. Sect. Santé-Pharmacie
28/11/2014
119,07 Act. Sect. Santé-Pharmacie
27/11/2014
118,52 Act. Sect. Santé-Pharmacie
26/11/2014
117,97 Act. Sect. Santé-Pharmacie
25/11/2014
117,77 Act. Sect. Santé-Pharmacie
24/11/2014
117,92 Act. Sect. Santé-Pharmacie
23/11/2014
117,46 Act. Sect. Santé-Pharmacie
22/11/2014
117,46 Act. Sect. Santé-Pharmacie
21/11/2014
117,46 Act. Sect. Santé-Pharmacie
20/11/2014
116,15 Act. Sect. Santé-Pharmacie
19/11/2014
116,47 Act. Sect. Santé-Pharmacie
18/11/2014
116,55 Act. Sect. Santé-Pharmacie
17/11/2014
115,57 Act. Sect. Santé-Pharmacie
16/11/2014
115,48 Act. Sect. Santé-Pharmacie
15/11/2014
115,48 Act. Sect. Santé-Pharmacie
14/11/2014
115,48 Act. Sect. Santé-Pharmacie
13/11/2014
116,09 Act. Sect. Santé-Pharmacie
12/11/2014
115,96 Act. Sect. Santé-Pharmacie
11/11/2014
116,09 Act. Sect. Santé-Pharmacie
10/11/2014
115,65 Act. Sect. Santé-Pharmacie
09/11/2014
115,18 Act. Sect. Santé-Pharmacie
08/11/2014
115,18 Act. Sect. Santé-Pharmacie
07/11/2014
115,18 Act. Sect. Santé-Pharmacie
06/11/2014
115,76 Act. Sect. Santé-Pharmacie
05/11/2014
115,29 Act. Sect. Santé-Pharmacie
04/11/2014
114,67 Act. Sect. Santé-Pharmacie
03/11/2014
115,05 Act. Sect. Santé-Pharmacie
02/11/2014
115,22 Act. Sect. Santé-Pharmacie
01/11/2014
115,22 Act. Sect. Santé-Pharmacie
31/10/2014
115,22 Act. Sect. Santé-Pharmacie
30/10/2014
113,73 Act. Sect. Santé-Pharmacie
29/10/2014
111,74 Act. Sect. Santé-Pharmacie
28/10/2014
111,71 Act. Sect. Santé-Pharmacie
27/10/2014
111,67 Act. Sect. Santé-Pharmacie
26/10/2014
111,75 Act. Sect. Santé-Pharmacie
25/10/2014
111,75 Act. Sect. Santé-Pharmacie
24/10/2014
111,75 Act. Sect. Santé-Pharmacie
23/10/2014
110,82 Act. Sect. Santé-Pharmacie
22/10/2014
109,58 Act. Sect. Santé-Pharmacie
21/10/2014
108,60 Act. Sect. Santé-Pharmacie
20/10/2014
106,70 Act. Sect. Santé-Pharmacie
19/10/2014
106,00 Act. Sect. Santé-Pharmacie
18/10/2014
106,00 Act. Sect. Santé-Pharmacie
17/10/2014
106,00 Act. Sect. Santé-Pharmacie
16/10/2014
104,38 Act. Sect. Santé-Pharmacie
15/10/2014
105,06 Act. Sect. Santé-Pharmacie
14/10/2014
106,96 Act. Sect. Santé-Pharmacie
13/10/2014
107,61 Act. Sect. Santé-Pharmacie
12/10/2014
108,79 Act. Sect. Santé-Pharmacie
11/10/2014
108,79 Act. Sect. Santé-Pharmacie
10/10/2014
108,79 Act. Sect. Santé-Pharmacie
09/10/2014
109,73 Act. Sect. Santé-Pharmacie
08/10/2014
110,73 Act. Sect. Santé-Pharmacie
07/10/2014
110,60 Act. Sect. Santé-Pharmacie
06/10/2014
112,50 Act. Sect. Santé-Pharmacie
05/10/2014
112,57 Act. Sect. Santé-Pharmacie
04/10/2014
112,57 Act. Sect. Santé-Pharmacie
03/10/2014
112,57 Act. Sect. Santé-Pharmacie
02/10/2014
111,06 Act. Sect. Santé-Pharmacie
01/10/2014
112,13 Act. Sect. Santé-Pharmacie
30/09/2014
112,74 Act. Sect. Santé-Pharmacie
29/09/2014
112,33 Act. Sect. Santé-Pharmacie
28/09/2014
112,18 Act. Sect. Santé-Pharmacie
27/09/2014
112,18 Act. Sect. Santé-Pharmacie
26/09/2014
112,18 Act. Sect. Santé-Pharmacie
25/09/2014
111,92 Act. Sect. Santé-Pharmacie
24/09/2014
112,08 Act. Sect. Santé-Pharmacie
23/09/2014
110,83 Act. Sect. Santé-Pharmacie
22/09/2014
111,65 Act. Sect. Santé-Pharmacie
21/09/2014
112,01 Act. Sect. Santé-Pharmacie
20/09/2014
112,01 Act. Sect. Santé-Pharmacie
19/09/2014
112,01 Act. Sect. Santé-Pharmacie
18/09/2014
111,53 Act. Sect. Santé-Pharmacie
17/09/2014
110,50 Act. Sect. Santé-Pharmacie
16/09/2014
109,92 Act. Sect. Santé-Pharmacie
15/09/2014
109,82 Act. Sect. Santé-Pharmacie
14/09/2014
110,07 Act. Sect. Santé-Pharmacie
13/09/2014
110,07 Act. Sect. Santé-Pharmacie
12/09/2014
110,07 Act. Sect. Santé-Pharmacie
11/09/2014
110,30 Act. Sect. Santé-Pharmacie
10/09/2014
110,16 Act. Sect. Santé-Pharmacie
09/09/2014
109,85 Act. Sect. Santé-Pharmacie
08/09/2014
109,65 Act. Sect. Santé-Pharmacie
07/09/2014
109,31 Act. Sect. Santé-Pharmacie
06/09/2014
109,31 Act. Sect. Santé-Pharmacie
05/09/2014
109,31 Act. Sect. Santé-Pharmacie
04/09/2014
109,18 Act. Sect. Santé-Pharmacie
03/09/2014
108,59 Act. Sect. Santé-Pharmacie
02/09/2014
108,32 Act. Sect. Santé-Pharmacie
01/09/2014
108,04 Act. Sect. Santé-Pharmacie
31/08/2014
107,59 Act. Sect. Santé-Pharmacie
30/08/2014
107,59 Act. Sect. Santé-Pharmacie
29/08/2014
107,59 Act. Sect. Santé-Pharmacie
28/08/2014
107,14 Act. Sect. Santé-Pharmacie
27/08/2014
107,29 Act. Sect. Santé-Pharmacie
26/08/2014
107,15 Act. Sect. Santé-Pharmacie
25/08/2014
106,35 Act. Sect. Santé-Pharmacie
24/08/2014
105,34 Act. Sect. Santé-Pharmacie
23/08/2014
105,34 Act. Sect. Santé-Pharmacie
22/08/2014
105,34 Act. Sect. Santé-Pharmacie
21/08/2014
105,21 Act. Sect. Santé-Pharmacie
20/08/2014
104,91 Act. Sect. Santé-Pharmacie
19/08/2014
104,51 Act. Sect. Santé-Pharmacie
18/08/2014
103,69 Act. Sect. Santé-Pharmacie
17/08/2014
102,56 Act. Sect. Santé-Pharmacie
16/08/2014
102,56 Act. Sect. Santé-Pharmacie
15/08/2014
102,56 Act. Sect. Santé-Pharmacie
14/08/2014
102,60 Act. Sect. Santé-Pharmacie
13/08/2014
101,86 Act. Sect. Santé-Pharmacie
12/08/2014
101,27 Act. Sect. Santé-Pharmacie
11/08/2014
101,29 Act. Sect. Santé-Pharmacie
10/08/2014
100,58 Act. Sect. Santé-Pharmacie
09/08/2014
100,58 Act. Sect. Santé-Pharmacie
08/08/2014
100,58 Act. Sect. Santé-Pharmacie
07/08/2014
100,88 Act. Sect. Santé-Pharmacie
06/08/2014
101,78 Act. Sect. Santé-Pharmacie
05/08/2014
102,41 Act. Sect. Santé-Pharmacie
04/08/2014
102,16 Act. Sect. Santé-Pharmacie
03/08/2014
102,17 Act. Sect. Santé-Pharmacie
02/08/2014
102,17 Act. Sect. Santé-Pharmacie
01/08/2014
102,17 Act. Sect. Santé-Pharmacie
31/07/2014
102,93 Act. Sect. Santé-Pharmacie
30/07/2014
103,93 Act. Sect. Santé-Pharmacie
29/07/2014
103,41 Act. Sect. Santé-Pharmacie
28/07/2014
103,11 Act. Sect. Santé-Pharmacie
27/07/2014
103,29 Act. Sect. Santé-Pharmacie
26/07/2014
103,29 Act. Sect. Santé-Pharmacie
25/07/2014
103,29 Act. Sect. Santé-Pharmacie
24/07/2014
103,60 Act. Sect. Santé-Pharmacie
23/07/2014
103,64 Act. Sect. Santé-Pharmacie
22/07/2014
103,16 Act. Sect. Santé-Pharmacie
21/07/2014
102,24 Act. Sect. Santé-Pharmacie
20/07/2014
102,25 Act. Sect. Santé-Pharmacie
19/07/2014
102,25 Act. Sect. Santé-Pharmacie
18/07/2014
102,25 Act. Sect. Santé-Pharmacie
17/07/2014
101,79 Act. Sect. Santé-Pharmacie
16/07/2014
102,55 Act. Sect. Santé-Pharmacie
15/07/2014
102,38 Act. Sect. Santé-Pharmacie
14/07/2014
102,54 Act. Sect. Santé-Pharmacie
13/07/2014
102,18 Act. Sect. Santé-Pharmacie
12/07/2014
102,18 Act. Sect. Santé-Pharmacie
11/07/2014
102,18 Act. Sect. Santé-Pharmacie
10/07/2014
101,97 Act. Sect. Santé-Pharmacie
09/07/2014
102,19 Act. Sect. Santé-Pharmacie
08/07/2014
102,43 Act. Sect. Santé-Pharmacie
07/07/2014
103,58 Act. Sect. Santé-Pharmacie
06/07/2014
104,18 Act. Sect. Santé-Pharmacie
05/07/2014
104,18 Act. Sect. Santé-Pharmacie
04/07/2014
104,18 Act. Sect. Santé-Pharmacie
03/07/2014
104,12 Act. Sect. Santé-Pharmacie
02/07/2014
103,40 Act. Sect. Santé-Pharmacie
01/07/2014
102,86 Act. Sect. Santé-Pharmacie
30/06/2014
102,20 Act. Sect. Santé-Pharmacie
29/06/2014
102,40 Act. Sect. Santé-Pharmacie
28/06/2014
102,40 Act. Sect. Santé-Pharmacie
27/06/2014
102,40 Act. Sect. Santé-Pharmacie
26/06/2014
102,39 Act. Sect. Santé-Pharmacie
25/06/2014
102,20 Act. Sect. Santé-Pharmacie
24/06/2014
102,36 Act. Sect. Santé-Pharmacie
23/06/2014
102,55 Act. Sect. Santé-Pharmacie
22/06/2014
102,77 Act. Sect. Santé-Pharmacie
21/06/2014
102,77 Act. Sect. Santé-Pharmacie
20/06/2014
102,77 Act. Sect. Santé-Pharmacie
19/06/2014
101,71 Act. Sect. Santé-Pharmacie
18/06/2014
101,58 Act. Sect. Santé-Pharmacie
17/06/2014
101,35 Act. Sect. Santé-Pharmacie
16/06/2014
101,18 Act. Sect. Santé-Pharmacie
15/06/2014
101,01 Act. Sect. Santé-Pharmacie
14/06/2014
101,01 Act. Sect. Santé-Pharmacie
13/06/2014
101,01 Act. Sect. Santé-Pharmacie
12/06/2014
101,21 Act. Sect. Santé-Pharmacie
11/06/2014
101,34 Act. Sect. Santé-Pharmacie
10/06/2014
101,27 Act. Sect. Santé-Pharmacie
09/06/2014
100,32 Act. Sect. Santé-Pharmacie
08/06/2014
100,20 Act. Sect. Santé-Pharmacie
07/06/2014
100,20 Act. Sect. Santé-Pharmacie
06/06/2014
100,20 Act. Sect. Santé-Pharmacie
05/06/2014
100,20 Act. Sect. Santé-Pharmacie
04/06/2014
99,85 Act. Sect. Santé-Pharmacie
03/06/2014
99,56 Act. Sect. Santé-Pharmacie
02/06/2014
99,72 Act. Sect. Santé-Pharmacie
01/06/2014
99,50 Act. Sect. Santé-Pharmacie
31/05/2014
99,50 Act. Sect. Santé-Pharmacie
30/05/2014
99,50 Act. Sect. Santé-Pharmacie
29/05/2014
99,34 Act. Sect. Santé-Pharmacie
28/05/2014
99,22 Act. Sect. Santé-Pharmacie
27/05/2014
99,27 Act. Sect. Santé-Pharmacie
26/05/2014
98,86 Act. Sect. Santé-Pharmacie
25/05/2014
98,69 Act. Sect. Santé-Pharmacie
24/05/2014
98,69 Act. Sect. Santé-Pharmacie
23/05/2014
98,69 Act. Sect. Santé-Pharmacie
22/05/2014
98,22 Act. Sect. Santé-Pharmacie
21/05/2014
97,70 Act. Sect. Santé-Pharmacie
20/05/2014
97,08 Act. Sect. Santé-Pharmacie
19/05/2014
97,32 Act. Sect. Santé-Pharmacie
18/05/2014
97,53 Act. Sect. Santé-Pharmacie
17/05/2014
97,53 Act. Sect. Santé-Pharmacie
16/05/2014
97,53 Act. Sect. Santé-Pharmacie
15/05/2014
97,50 Act. Sect. Santé-Pharmacie
14/05/2014
97,83 Act. Sect. Santé-Pharmacie
13/05/2014
97,67 Act. Sect. Santé-Pharmacie
12/05/2014
97,22 Act. Sect. Santé-Pharmacie
11/05/2014
96,31 Act. Sect. Santé-Pharmacie
10/05/2014
96,31 Act. Sect. Santé-Pharmacie
09/05/2014
96,31 Act. Sect. Santé-Pharmacie
08/05/2014
95,66 Act. Sect. Santé-Pharmacie
07/05/2014
95,55 Act. Sect. Santé-Pharmacie
06/05/2014
95,80 Act. Sect. Santé-Pharmacie
05/05/2014
96,43 Act. Sect. Santé-Pharmacie
04/05/2014
96,33 Act. Sect. Santé-Pharmacie
03/05/2014
96,33 Act. Sect. Santé-Pharmacie
02/05/2014
96,33 Act. Sect. Santé-Pharmacie
01/05/2014
96,38 Act. Sect. Santé-Pharmacie
30/04/2014
96,25 Act. Sect. Santé-Pharmacie
29/04/2014
96,00 Act. Sect. Santé-Pharmacie
28/04/2014
95,31 Act. Sect. Santé-Pharmacie
27/04/2014
94,97 Act. Sect. Santé-Pharmacie
26/04/2014
94,97 Act. Sect. Santé-Pharmacie
25/04/2014
94,97 Act. Sect. Santé-Pharmacie
24/04/2014
95,57 Act. Sect. Santé-Pharmacie
23/04/2014
95,76 Act. Sect. Santé-Pharmacie
22/04/2014
95,87 Act. Sect. Santé-Pharmacie
21/04/2014
93,55 Act. Sect. Santé-Pharmacie
20/04/2014
93,42 Act. Sect. Santé-Pharmacie
19/04/2014
93,42 Act. Sect. Santé-Pharmacie
18/04/2014
93,42 Act. Sect. Santé-Pharmacie
17/04/2014
93,41 Act. Sect. Santé-Pharmacie
16/04/2014
93,29 Act. Sect. Santé-Pharmacie
15/04/2014
92,56 Act. Sect. Santé-Pharmacie
14/04/2014
92,56 Act. Sect. Santé-Pharmacie
13/04/2014
92,35 Act. Sect. Santé-Pharmacie
12/04/2014
92,35 Act. Sect. Santé-Pharmacie
11/04/2014
92,35 Act. Sect. Santé-Pharmacie
10/04/2014
94,03 Act. Sect. Santé-Pharmacie
09/04/2014
95,28 Act. Sect. Santé-Pharmacie
08/04/2014
94,57 Act. Sect. Santé-Pharmacie
07/04/2014
95,24 Act. Sect. Santé-Pharmacie
06/04/2014
96,54 Act. Sect. Santé-Pharmacie
05/04/2014
96,54 Act. Sect. Santé-Pharmacie
04/04/2014
96,54 Act. Sect. Santé-Pharmacie
03/04/2014
97,14 Act. Sect. Santé-Pharmacie
02/04/2014
97,26 Act. Sect. Santé-Pharmacie
01/04/2014
97,07 Act. Sect. Santé-Pharmacie
31/03/2014
96,69 Act. Sect. Santé-Pharmacie
30/03/2014
96,22 Act. Sect. Santé-Pharmacie
29/03/2014
96,22 Act. Sect. Santé-Pharmacie
28/03/2014
96,22 Act. Sect. Santé-Pharmacie
27/03/2014
96,20 Act. Sect. Santé-Pharmacie
26/03/2014
96,19 Act. Sect. Santé-Pharmacie
25/03/2014
96,10 Act. Sect. Santé-Pharmacie
24/03/2014
95,63 Act. Sect. Santé-Pharmacie
23/03/2014
97,06 Act. Sect. Santé-Pharmacie
22/03/2014
97,06 Act. Sect. Santé-Pharmacie
21/03/2014
97,06 Act. Sect. Santé-Pharmacie
20/03/2014
97,61 Act. Sect. Santé-Pharmacie
19/03/2014
97,47 Act. Sect. Santé-Pharmacie
18/03/2014
97,35 Act. Sect. Santé-Pharmacie
17/03/2014
96,50 Act. Sect. Santé-Pharmacie
16/03/2014
95,92 Act. Sect. Santé-Pharmacie
15/03/2014
95,92 Act. Sect. Santé-Pharmacie
14/03/2014
95,92 Act. Sect. Santé-Pharmacie
13/03/2014
96,46 Act. Sect. Santé-Pharmacie
12/03/2014
97,33 Act. Sect. Santé-Pharmacie
11/03/2014
97,95 Act. Sect. Santé-Pharmacie
10/03/2014
97,88 Act. Sect. Santé-Pharmacie
09/03/2014
98,02 Act. Sect. Santé-Pharmacie
08/03/2014
98,02 Act. Sect. Santé-Pharmacie
07/03/2014
98,02 Act. Sect. Santé-Pharmacie
06/03/2014
99,11 Act. Sect. Santé-Pharmacie
05/03/2014
99,73 Act. Sect. Santé-Pharmacie
04/03/2014
99,68 Act. Sect. Santé-Pharmacie
03/03/2014
98,08 Act. Sect. Santé-Pharmacie
02/03/2014
99,35 Act. Sect. Santé-Pharmacie
01/03/2014
99,35 Act. Sect. Santé-Pharmacie
28/02/2014
99,35 Act. Sect. Santé-Pharmacie
27/02/2014
100,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/02/2017
120,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/02/2017
120,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/02/2017
120,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/02/2017
120,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/02/2017
120,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/02/2017
120,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/02/2017
120,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/02/2017
119,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/02/2017
119,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/02/2017
119,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/02/2017
119,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/02/2017
119,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/02/2017
118,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/02/2017
117,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/02/2017
118,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/02/2017
117,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/02/2017
117,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/02/2017
117,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/02/2017
117,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/02/2017
115,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/02/2017
115,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/02/2017
114,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/02/2017
113,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/02/2017
113,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/02/2017
113,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/02/2017
113,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/02/2017
114,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/01/2017
113,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/01/2017
114,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/01/2017
114,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/01/2017
114,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/01/2017
114,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/01/2017
114,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/01/2017
112,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/01/2017
111,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/01/2017
111,80 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/01/2017
112,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/01/2017
112,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/01/2017
112,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/01/2017
113,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/01/2017
114,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/01/2017
113,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/01/2017
114,30 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/01/2017
115,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/01/2017
115,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/01/2017
115,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/01/2017
113,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/01/2017
115,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/01/2017
116,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/01/2017
116,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/01/2017
116,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/01/2017
116,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/01/2017
116,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/01/2017
117,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/01/2017
116,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/01/2017
116,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/01/2017
115,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/01/2017
114,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/12/2016
114,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/12/2016
114,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/12/2016
114,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/12/2016
114,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/12/2016
113,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/12/2016
113,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/12/2016
113,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/12/2016
113,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/12/2016
113,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/12/2016
113,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/12/2016
113,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/12/2016
113,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/12/2016
113,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/12/2016
113,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/12/2016
113,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/12/2016
113,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/12/2016
112,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/12/2016
111,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/12/2016
112,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/12/2016
110,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/12/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/12/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/12/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/12/2016
107,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/12/2016
106,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/12/2016
107,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/12/2016
107,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/12/2016
107,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/12/2016
107,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/12/2016
107,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/12/2016
107,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/11/2016
108,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/11/2016
109,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/11/2016
108,80 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/11/2016
109,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/11/2016
109,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/11/2016
109,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/11/2016
107,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/11/2016
106,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/11/2016
107,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/11/2016
109,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/11/2016
110,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/11/2016
110,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/11/2016
110,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/11/2016
110,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/11/2016
110,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/11/2016
110,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/11/2016
110,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/11/2016
110,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/11/2016
110,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/11/2016
110,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/11/2016
111,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/11/2016
111,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/11/2016
106,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/11/2016
106,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/11/2016
105,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/11/2016
105,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/11/2016
105,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/11/2016
106,41 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/11/2016
106,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/11/2016
106,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/10/2016
107,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/10/2016
108,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/10/2016
108,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/10/2016
108,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/10/2016
110,18 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/10/2016
109,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/10/2016
110,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/10/2016
112,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/10/2016
112,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/10/2016
112,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/10/2016
112,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/10/2016
113,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/10/2016
113,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/10/2016
113,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/10/2016
111,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/10/2016
112,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/10/2016
112,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/10/2016
112,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/10/2016
111,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/10/2016
112,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/10/2016
113,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/10/2016
114,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/10/2016
113,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/10/2016
113,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/10/2016
113,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/10/2016
114,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/10/2016
114,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/10/2016
115,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/10/2016
114,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/10/2016
114,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/10/2016
114,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/09/2016
114,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/09/2016
115,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/09/2016
116,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/09/2016
116,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/09/2016
115,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/09/2016
117,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/09/2016
117,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/09/2016
117,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/09/2016
118,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/09/2016
117,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/09/2016
118,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/09/2016
117,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/09/2016
116,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/09/2016
116,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/09/2016
116,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/09/2016
116,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/09/2016
116,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/09/2016
115,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/09/2016
115,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/09/2016
115,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/09/2016
115,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/09/2016
115,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/09/2016
117,36 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/09/2016
117,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/09/2016
117,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/09/2016
117,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/09/2016
117,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/09/2016
117,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/09/2016
117,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/09/2016
114,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/08/2016
116,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/08/2016
117,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/08/2016
117,23 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/08/2016
117,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/08/2016
117,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/08/2016
117,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/08/2016
116,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/08/2016
118,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/08/2016
118,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/08/2016
118,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/08/2016
117,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/08/2016
117,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/08/2016
117,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/08/2016
118,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/08/2016
118,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/08/2016
119,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/08/2016
120,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/08/2016
120,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/08/2016
120,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/08/2016
120,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/08/2016
120,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/08/2016
120,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/08/2016
121,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/08/2016
120,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/08/2016
121,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/08/2016
121,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/08/2016
121,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/08/2016
121,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/08/2016
121,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/08/2016
121,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/08/2016
123,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/07/2016
122,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/07/2016
122,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/07/2016
122,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/07/2016
122,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/07/2016
122,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/07/2016
122,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/07/2016
122,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/07/2016
122,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/07/2016
122,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/07/2016
122,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/07/2016
121,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/07/2016
122,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/07/2016
120,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/07/2016
121,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/07/2016
121,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/07/2016
121,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/07/2016
121,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/07/2016
121,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/07/2016
121,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/07/2016
121,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/07/2016
121,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/07/2016
120,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/07/2016
120,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/07/2016
120,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/07/2016
119,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/07/2016
118,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/07/2016
119,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/07/2016
120,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/07/2016
120,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/07/2016
120,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/07/2016
120,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/06/2016
119,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/06/2016
118,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/06/2016
115,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/06/2016
112,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/06/2016
113,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/06/2016
113,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/06/2016
113,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/06/2016
116,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/06/2016
115,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/06/2016
115,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/06/2016
114,23 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/06/2016
111,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/06/2016
111,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/06/2016
111,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/06/2016
111,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/06/2016
111,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/06/2016
111,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/06/2016
113,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/06/2016
115,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/06/2016
115,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/06/2016
115,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/06/2016
117,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/06/2016
118,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/06/2016
119,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/06/2016
118,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/06/2016
118,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/06/2016
118,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/06/2016
118,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/06/2016
118,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/06/2016
118,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/05/2016
118,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/05/2016
119,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/05/2016
119,18 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/05/2016
119,18 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/05/2016
119,18 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/05/2016
118,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/05/2016
118,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/05/2016
116,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/05/2016
114,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/05/2016
114,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/05/2016
114,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/05/2016
114,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/05/2016
112,80 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/05/2016
114,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/05/2016
113,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/05/2016
113,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/05/2016
114,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/05/2016
114,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/05/2016
114,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/05/2016
113,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/05/2016
114,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/05/2016
114,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/05/2016
113,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/05/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/05/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/05/2016
111,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/05/2016
112,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/05/2016
111,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/05/2016
113,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/05/2016
114,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/05/2016
114,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/04/2016
114,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/04/2016
114,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/04/2016
117,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/04/2016
117,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/04/2016
117,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/04/2016
118,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/04/2016
119,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/04/2016
119,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/04/2016
119,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/04/2016
119,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/04/2016
118,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/04/2016
119,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/04/2016
117,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/04/2016
117,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/04/2016
117,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/04/2016
117,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/04/2016
117,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/04/2016
116,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/04/2016
114,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/04/2016
114,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/04/2016
115,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/04/2016
115,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/04/2016
115,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/04/2016
114,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/04/2016
114,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/04/2016
111,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/04/2016
113,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/04/2016
111,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/04/2016
111,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/04/2016
111,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/03/2016
111,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/03/2016
112,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/03/2016
111,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/03/2016
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/03/2016
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/03/2016
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/03/2016
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/03/2016
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/03/2016
113,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/03/2016
112,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/03/2016
112,03 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/03/2016
110,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/03/2016
110,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/03/2016
110,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/03/2016
111,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/03/2016
113,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/03/2016
114,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/03/2016
115,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/03/2016
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/03/2016
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/03/2016
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/03/2016
112,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/03/2016
114,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/03/2016
114,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/03/2016
114,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/03/2016
114,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/03/2016
114,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/03/2016
114,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/03/2016
113,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/03/2016
115,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/03/2016
114,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/02/2016
113,84 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/02/2016
114,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/02/2016
114,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/02/2016
114,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/02/2016
112,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/02/2016
110,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/02/2016
112,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/02/2016
112,95 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/02/2016
111,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/02/2016
111,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/02/2016
111,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/02/2016
112,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/02/2016
111,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/02/2016
109,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/02/2016
110,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/02/2016
107,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/02/2016
107,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/02/2016
107,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/02/2016
104,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/02/2016
107,84 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/02/2016
105,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/02/2016
106,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/02/2016
110,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/02/2016
110,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/02/2016
110,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/02/2016
111,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/02/2016
114,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/02/2016
116,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/02/2016
118,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/01/2016
118,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/01/2016
118,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/01/2016
118,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/01/2016
115,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/01/2016
119,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/01/2016
119,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/01/2016
119,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/01/2016
119,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/01/2016
119,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/01/2016
119,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/01/2016
116,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/01/2016
114,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/01/2016
117,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/01/2016
115,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/01/2016
115,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/01/2016
115,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/01/2016
115,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/01/2016
118,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/01/2016
119,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/01/2016
119,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/01/2016
117,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/01/2016
119,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/01/2016
119,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/01/2016
119,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/01/2016
121,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/01/2016
124,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/01/2016
125,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/01/2016
124,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/01/2016
126,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/01/2016
126,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/01/2016
126,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/12/2015
126,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/12/2015
127,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/12/2015
128,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/12/2015
125,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/12/2015
125,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/12/2015
125,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/12/2015
125,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/12/2015
125,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/12/2015
125,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/12/2015
122,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/12/2015
123,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/12/2015
124,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/12/2015
124,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/12/2015
124,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/12/2015
125,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/12/2015
123,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/12/2015
123,23 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/12/2015
119,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/12/2015
121,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/12/2015
121,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/12/2015
121,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/12/2015
123,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/12/2015
123,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/12/2015
124,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/12/2015
126,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/12/2015
125,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/12/2015
125,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/12/2015
125,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/12/2015
125,80 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/12/2015
130,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/12/2015
129,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/11/2015
130,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/11/2015
129,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/11/2015
129,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/11/2015
129,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/11/2015
129,95 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/11/2015
128,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/11/2015
127,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/11/2015
129,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/11/2015
130,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/11/2015
130,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/11/2015
130,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/11/2015
128,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/11/2015
128,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/11/2015
129,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/11/2015
125,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/11/2015
125,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/11/2015
125,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/11/2015
125,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/11/2015
125,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/11/2015
127,94 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/11/2015
127,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/11/2015
126,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/11/2015
128,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/11/2015
128,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/11/2015
128,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/11/2015
129,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/11/2015
128,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/11/2015
128,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/11/2015
128,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/11/2015
127,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/10/2015
127,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/10/2015
127,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/10/2015
128,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/10/2015
128,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/10/2015
125,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/10/2015
126,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/10/2015
126,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/10/2015
126,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/10/2015
126,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/10/2015
123,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/10/2015
120,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/10/2015
122,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/10/2015
123,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/10/2015
122,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/10/2015
122,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/10/2015
122,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/10/2015
120,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/10/2015
118,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/10/2015
119,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/10/2015
120,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/10/2015
120,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/10/2015
120,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/10/2015
120,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/10/2015
120,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/10/2015
120,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/10/2015
122,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/10/2015
123,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/10/2015
120,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/10/2015
120,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/10/2015
120,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/10/2015
120,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/09/2015
121,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/09/2015
118,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/09/2015
120,64 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/09/2015
123,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/09/2015
123,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/09/2015
123,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/09/2015
119,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/09/2015
122,04 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/09/2015
121,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/09/2015
126,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/09/2015
124,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/09/2015
124,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/09/2015
124,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/09/2015
125,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/09/2015
126,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/09/2015
124,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/09/2015
123,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/09/2015
124,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/09/2015
124,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/09/2015
124,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/09/2015
125,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/09/2015
126,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/09/2015
125,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/09/2015
125,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/09/2015
124,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/09/2015
124,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/09/2015
124,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/09/2015
126,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/09/2015
123,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/09/2015
122,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/08/2015
126,36 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/08/2015
126,41 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/08/2015
126,41 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/08/2015
126,41 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/08/2015
126,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/08/2015
121,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/08/2015
123,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/08/2015
119,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/08/2015
125,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/08/2015
125,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/08/2015
125,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/08/2015
130,36 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/08/2015
133,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/08/2015
135,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/08/2015
134,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/08/2015
133,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/08/2015
133,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/08/2015
133,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/08/2015
133,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/08/2015
131,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/08/2015
135,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/08/2015
137,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/08/2015
135,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/08/2015
135,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/08/2015
135,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/08/2015
138,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/08/2015
139,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/08/2015
137,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/08/2015
138,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/08/2015
137,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/08/2015
137,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/07/2015
137,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/07/2015
137,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/07/2015
136,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/07/2015
134,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/07/2015
133,18 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/07/2015
135,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/07/2015
135,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/07/2015
135,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/07/2015
136,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/07/2015
136,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/07/2015
137,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/07/2015
139,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/07/2015
139,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/07/2015
139,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/07/2015
139,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/07/2015
139,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/07/2015
137,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/07/2015
137,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/07/2015
136,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/07/2015
133,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/07/2015
133,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/07/2015
133,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/07/2015
130,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/07/2015
128,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/07/2015
127,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/07/2015
128,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/07/2015
128,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/07/2015
128,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/07/2015
128,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/07/2015
129,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/07/2015
129,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/06/2015
127,84 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/06/2015
129,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/06/2015
131,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/06/2015
131,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/06/2015
131,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/06/2015
132,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/06/2015
132,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/06/2015
133,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/06/2015
131,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/06/2015
128,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/06/2015
128,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/06/2015
128,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/06/2015
128,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/06/2015
128,28 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/06/2015
129,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/06/2015
127,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/06/2015
130,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/06/2015
130,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/06/2015
130,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/06/2015
131,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/06/2015
131,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/06/2015
128,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/06/2015
129,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/06/2015
131,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/06/2015
131,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/06/2015
131,10 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/06/2015
132,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/06/2015
133,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/06/2015
133,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/06/2015
135,80 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/05/2015
134,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/05/2015
134,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/05/2015
134,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/05/2015
137,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/05/2015
137,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/05/2015
135,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/05/2015
136,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/05/2015
136,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/05/2015
136,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/05/2015
136,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/05/2015
136,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/05/2015
135,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/05/2015
135,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/05/2015
133,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/05/2015
131,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/05/2015
131,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/05/2015
131,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/05/2015
131,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/05/2015
130,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/05/2015
131,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/05/2015
132,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/05/2015
132,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/05/2015
132,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/05/2015
132,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/05/2015
129,03 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/05/2015
129,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/05/2015
130,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/05/2015
132,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/05/2015
132,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/05/2015
132,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/05/2015
132,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/04/2015
132,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/04/2015
132,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/04/2015
135,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/04/2015
139,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/04/2015
138,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/04/2015
138,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/04/2015
138,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/04/2015
138,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/04/2015
139,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/04/2015
139,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/04/2015
137,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/04/2015
136,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/04/2015
136,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/04/2015
136,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/04/2015
139,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/04/2015
140,41 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/04/2015
140,23 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/04/2015
141,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/04/2015
141,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/04/2015
141,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/04/2015
141,14 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/04/2015
138,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/04/2015
136,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/04/2015
136,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/04/2015
134,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/04/2015
134,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/04/2015
134,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/04/2015
134,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/04/2015
134,15 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/04/2015
134,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/03/2015
134,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/03/2015
135,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/03/2015
133,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/03/2015
133,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/03/2015
133,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/03/2015
131,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/03/2015
133,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/03/2015
135,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/03/2015
135,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/03/2015
136,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/03/2015
136,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/03/2015
136,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/03/2015
135,75 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/03/2015
134,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/03/2015
133,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/03/2015
134,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/03/2015
132,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/03/2015
132,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/03/2015
132,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/03/2015
131,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/03/2015
130,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/03/2015
128,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/03/2015
128,64 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/03/2015
128,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/03/2015
128,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/03/2015
128,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/03/2015
128,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/03/2015
127,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/03/2015
126,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/03/2015
127,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/03/2015
127,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/02/2015
127,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/02/2015
127,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/02/2015
127,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/02/2015
125,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/02/2015
125,67 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/02/2015
125,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/02/2015
123,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/02/2015
123,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/02/2015
123,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/02/2015
123,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/02/2015
122,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/02/2015
122,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/02/2015
121,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/02/2015
121,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/02/2015
121,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/02/2015
121,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/02/2015
120,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/02/2015
120,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/02/2015
121,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/02/2015
120,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/02/2015
121,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/02/2015
121,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/02/2015
121,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/02/2015
120,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/02/2015
120,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/02/2015
119,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/02/2015
120,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/02/2015
121,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/01/2015
121,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/01/2015
121,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/01/2015
122,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/01/2015
122,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/01/2015
122,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/01/2015
123,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/01/2015
122,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/01/2015
122,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/01/2015
122,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/01/2015
119,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/01/2015
119,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/01/2015
120,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/01/2015
120,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/01/2015
120,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/01/2015
120,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/01/2015
120,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/01/2015
118,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/01/2015
114,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/01/2015
115,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/01/2015
114,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/01/2015
113,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/01/2015
113,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/01/2015
113,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/01/2015
113,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/01/2015
110,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/01/2015
109,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/01/2015
110,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/01/2015
110,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/01/2015
110,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/01/2015
110,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/01/2015
110,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/12/2014
110,46 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/12/2014
110,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/12/2014
110,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/12/2014
110,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/12/2014
110,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/12/2014
110,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/12/2014
110,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/12/2014
110,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/12/2014
110,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/12/2014
111,40 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/12/2014
110,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/12/2014
110,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/12/2014
110,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/12/2014
111,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/12/2014
108,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/12/2014
108,58 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/12/2014
107,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/12/2014
109,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/12/2014
109,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/12/2014
109,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/12/2014
112,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/12/2014
111,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/12/2014
111,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/12/2014
114,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/12/2014
114,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/12/2014
114,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/12/2014
114,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/12/2014
113,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/12/2014
114,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/12/2014
113,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/12/2014
114,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/11/2014
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/11/2014
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/11/2014
114,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/11/2014
113,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/11/2014
112,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/11/2014
112,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/11/2014
112,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/11/2014
112,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/11/2014
112,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/11/2014
112,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/11/2014
111,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/11/2014
111,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/11/2014
111,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/11/2014
110,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/11/2014
109,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/11/2014
109,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/11/2014
109,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/11/2014
110,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/11/2014
109,79 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/11/2014
110,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/11/2014
109,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/11/2014
109,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/11/2014
109,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/11/2014
109,08 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/11/2014
110,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/11/2014
110,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/11/2014
108,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/11/2014
108,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/11/2014
109,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/11/2014
109,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/10/2014
109,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/10/2014
108,35 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/10/2014
106,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/10/2014
106,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/10/2014
107,59 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/10/2014
107,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/10/2014
107,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/10/2014
107,98 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/10/2014
108,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/10/2014
106,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/10/2014
105,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/10/2014
103,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/10/2014
103,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/10/2014
103,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/10/2014
103,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/10/2014
100,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/10/2014
101,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/10/2014
105,76 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/10/2014
105,97 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/10/2014
106,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/10/2014
106,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/10/2014
106,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/10/2014
107,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/10/2014
107,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/10/2014
108,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/10/2014
111,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/10/2014
111,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/10/2014
111,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/10/2014
111,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/10/2014
110,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/10/2014
112,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/09/2014
113,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/09/2014
112,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/09/2014
112,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/09/2014
112,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/09/2014
112,20 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/09/2014
111,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/09/2014
112,24 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/09/2014
111,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/09/2014
112,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/09/2014
112,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/09/2014
112,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/09/2014
112,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/09/2014
112,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/09/2014
111,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/09/2014
110,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/09/2014
110,62 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/09/2014
110,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/09/2014
110,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/09/2014
110,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/09/2014
110,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/09/2014
109,77 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/09/2014
109,71 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/09/2014
109,17 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/09/2014
108,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/09/2014
108,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/09/2014
108,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/09/2014
109,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/09/2014
108,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/09/2014
108,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/09/2014
108,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/08/2014
107,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/08/2014
107,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/08/2014
107,34 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/08/2014
106,60 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/08/2014
106,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/08/2014
106,82 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/08/2014
105,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/08/2014
104,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/08/2014
104,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/08/2014
104,70 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/08/2014
104,95 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/08/2014
104,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/08/2014
103,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/08/2014
102,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/08/2014
101,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/08/2014
101,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/08/2014
101,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/08/2014
102,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/08/2014
101,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/08/2014
100,86 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/08/2014
101,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/08/2014
100,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/08/2014
100,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/08/2014
100,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/08/2014
101,01 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/08/2014
102,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/08/2014
103,42 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/08/2014
102,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/08/2014
102,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/08/2014
102,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/08/2014
102,81 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/07/2014
103,69 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/07/2014
104,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/07/2014
103,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/07/2014
103,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/07/2014
103,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/07/2014
103,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/07/2014
103,54 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/07/2014
104,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/07/2014
104,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/07/2014
105,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/07/2014
103,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/07/2014
104,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/07/2014
104,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/07/2014
104,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/07/2014
104,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/07/2014
104,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/07/2014
104,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/07/2014
104,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/07/2014
103,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/07/2014
103,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/07/2014
103,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/07/2014
103,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/07/2014
104,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/07/2014
104,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/07/2014
105,36 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/07/2014
105,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/07/2014
105,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/07/2014
105,92 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/07/2014
106,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/07/2014
105,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/07/2014
105,05 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/06/2014
104,38 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/06/2014
104,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/06/2014
104,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/06/2014
104,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/06/2014
104,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/06/2014
104,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/06/2014
105,00 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/06/2014
104,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/06/2014
105,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/06/2014
105,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/06/2014
105,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/06/2014
104,89 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/06/2014
104,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/06/2014
104,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/06/2014
104,21 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/06/2014
104,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/06/2014
104,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/06/2014
104,12 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/06/2014
104,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/06/2014
104,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/06/2014
104,56 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/06/2014
103,09 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/06/2014
102,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/06/2014
102,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/06/2014
102,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/06/2014
102,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/06/2014
102,61 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/06/2014
102,26 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/06/2014
102,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/06/2014
102,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/05/2014
102,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/05/2014
102,31 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/05/2014
102,48 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/05/2014
102,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/05/2014
102,88 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/05/2014
102,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/05/2014
102,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/05/2014
102,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/05/2014
102,57 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/05/2014
102,37 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/05/2014
102,39 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/05/2014
101,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/05/2014
101,73 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/05/2014
103,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/05/2014
103,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/05/2014
103,13 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/05/2014
102,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/05/2014
102,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/05/2014
101,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/05/2014
101,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/05/2014
100,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/05/2014
100,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/05/2014
100,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/05/2014
100,72 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/05/2014
99,93 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/05/2014
99,99 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/05/2014
100,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/05/2014
100,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/05/2014
100,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/05/2014
100,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/05/2014
100,83 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/04/2014
100,55 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/04/2014
100,29 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/04/2014
99,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/04/2014
97,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/04/2014
97,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/04/2014
97,78 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/04/2014
98,27 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/04/2014
98,32 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/04/2014
98,25 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/04/2014
95,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/04/2014
95,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/04/2014
95,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/04/2014
95,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/04/2014
95,49 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/04/2014
95,23 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/04/2014
94,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/04/2014
94,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/04/2014
94,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/04/2014
94,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/04/2014
94,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/04/2014
95,91 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/04/2014
96,11 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/04/2014
95,96 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/04/2014
96,19 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/04/2014
97,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/04/2014
97,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/04/2014
97,66 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/04/2014
97,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/04/2014
97,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/04/2014
97,51 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
31/03/2014
97,90 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
30/03/2014
97,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
29/03/2014
97,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/03/2014
97,85 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/03/2014
97,06 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
26/03/2014
97,03 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
25/03/2014
96,74 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
24/03/2014
95,45 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
23/03/2014
97,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
22/03/2014
97,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
21/03/2014
97,02 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
20/03/2014
96,63 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
19/03/2014
96,65 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
18/03/2014
96,43 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
17/03/2014
95,87 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
16/03/2014
95,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
15/03/2014
95,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
14/03/2014
95,16 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
13/03/2014
95,53 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
12/03/2014
96,50 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
11/03/2014
97,47 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
10/03/2014
97,52 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
09/03/2014
97,64 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
08/03/2014
97,64 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
07/03/2014
97,64 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
06/03/2014
99,22 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
05/03/2014
99,33 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
04/03/2014
99,68 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
03/03/2014
97,44 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
02/03/2014
100,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
01/03/2014
100,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
28/02/2014
100,07 AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF 20,066,2817,380,37
Act. Sect. Santé-Pharmacie 39,2011,6416,320,72
MSCI World/Health Care 52,1014,9916,800,90
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF MSCI EU. HEALTHCARE UCITS ETF -9,6614,7119,0425,4417,7913,727,72
Act. Sect. Santé-Pharmacie -7,5517,8830,5526,6515,144,6311,27
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 1 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus