Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MARTIN MAUREL ACTION EUROPE - FR0007074935

Fonds dissous le 20/06/2016
Performance en base 100 du 18/06/2013 au 17/06/2016
 
MARTIN MAUREL ACTION EUROPE
 
Act. Europe
 
MSCI Europe
MSCI Europe
17/06/2016
118,40 MSCI Europe
16/06/2016
116,59 MSCI Europe
15/06/2016
117,68 MSCI Europe
14/06/2016
116,35 MSCI Europe
13/06/2016
119,11 MSCI Europe
12/06/2016
120,86 MSCI Europe
11/06/2016
120,86 MSCI Europe
10/06/2016
120,86 MSCI Europe
09/06/2016
123,72 MSCI Europe
08/06/2016
125,23 MSCI Europe
07/06/2016
125,69 MSCI Europe
06/06/2016
124,37 MSCI Europe
05/06/2016
125,71 MSCI Europe
04/06/2016
125,71 MSCI Europe
03/06/2016
125,71 MSCI Europe
02/06/2016
124,52 MSCI Europe
01/06/2016
124,66 MSCI Europe
31/05/2016
125,63 MSCI Europe
30/05/2016
126,85 MSCI Europe
29/05/2016
126,26 MSCI Europe
28/05/2016
126,26 MSCI Europe
27/05/2016
126,26 MSCI Europe
26/05/2016
126,59 MSCI Europe
25/05/2016
126,19 MSCI Europe
24/05/2016
124,43 MSCI Europe
23/05/2016
121,63 MSCI Europe
22/05/2016
122,22 MSCI Europe
21/05/2016
122,22 MSCI Europe
20/05/2016
122,22 MSCI Europe
19/05/2016
120,90 MSCI Europe
18/05/2016
122,10 MSCI Europe
17/05/2016
121,26 MSCI Europe
16/05/2016
121,14 MSCI Europe
15/05/2016
120,47 MSCI Europe
14/05/2016
120,47 MSCI Europe
13/05/2016
120,47 MSCI Europe
12/05/2016
120,52 MSCI Europe
11/05/2016
121,14 MSCI Europe
10/05/2016
121,62 MSCI Europe
09/05/2016
120,29 MSCI Europe
08/05/2016
119,69 MSCI Europe
07/05/2016
119,69 MSCI Europe
06/05/2016
119,69 MSCI Europe
05/05/2016
119,69 MSCI Europe
04/05/2016
119,45 MSCI Europe
03/05/2016
120,44 MSCI Europe
02/05/2016
123,29 MSCI Europe
01/05/2016
123,61 MSCI Europe
30/04/2016
123,61 MSCI Europe
29/04/2016
123,61 MSCI Europe
28/04/2016
125,27 MSCI Europe
27/04/2016
125,50 MSCI Europe
26/04/2016
125,24 MSCI Europe
25/04/2016
124,78 MSCI Europe
24/04/2016
125,22 MSCI Europe
23/04/2016
125,22 MSCI Europe
22/04/2016
125,22 MSCI Europe
21/04/2016
125,15 MSCI Europe
20/04/2016
125,72 MSCI Europe
19/04/2016
125,96 MSCI Europe
18/04/2016
123,98 MSCI Europe
17/04/2016
123,37 MSCI Europe
16/04/2016
123,37 MSCI Europe
15/04/2016
123,37 MSCI Europe
14/04/2016
123,74 MSCI Europe
13/04/2016
123,02 MSCI Europe
12/04/2016
119,87 MSCI Europe
11/04/2016
119,95 MSCI Europe
10/04/2016
119,41 MSCI Europe
09/04/2016
119,41 MSCI Europe
08/04/2016
119,41 MSCI Europe
07/04/2016
117,73 MSCI Europe
06/04/2016
118,71 MSCI Europe
05/04/2016
117,49 MSCI Europe
04/04/2016
119,70 MSCI Europe
03/04/2016
118,28 MSCI Europe
02/04/2016
118,28 MSCI Europe
01/04/2016
118,28 MSCI Europe
31/03/2016
120,85 MSCI Europe
30/03/2016
122,41 MSCI Europe
29/03/2016
120,37 MSCI Europe
28/03/2016
120,64 MSCI Europe
27/03/2016
119,99 MSCI Europe
26/03/2016
119,99 MSCI Europe
25/03/2016
119,99 MSCI Europe
24/03/2016
119,99 MSCI Europe
23/03/2016
121,72 MSCI Europe
22/03/2016
121,92 MSCI Europe
21/03/2016
121,84 MSCI Europe
20/03/2016
122,36 MSCI Europe
19/03/2016
122,36 MSCI Europe
18/03/2016
122,36 MSCI Europe
17/03/2016
121,93 MSCI Europe
16/03/2016
122,02 MSCI Europe
15/03/2016
121,86 MSCI Europe
14/03/2016
123,10 MSCI Europe
13/03/2016
123,14 MSCI Europe
12/03/2016
123,14 MSCI Europe
11/03/2016
123,14 MSCI Europe
10/03/2016
122,42 MSCI Europe
09/03/2016
121,72 MSCI Europe
08/03/2016
120,96 MSCI Europe
07/03/2016
122,22 MSCI Europe
06/03/2016
122,60 MSCI Europe
05/03/2016
122,60 MSCI Europe
04/03/2016
122,60 MSCI Europe
03/03/2016
121,67 MSCI Europe
02/03/2016
121,41 MSCI Europe
01/03/2016
120,70 MSCI Europe
29/02/2016
118,91 MSCI Europe
28/02/2016
117,44 MSCI Europe
27/02/2016
117,44 MSCI Europe
26/02/2016
117,44 MSCI Europe
25/02/2016
116,52 MSCI Europe
24/02/2016
114,54 MSCI Europe
23/02/2016
117,07 MSCI Europe
22/02/2016
118,37 MSCI Europe
21/02/2016
116,42 MSCI Europe
20/02/2016
116,42 MSCI Europe
19/02/2016
116,42 MSCI Europe
18/02/2016
117,41 MSCI Europe
17/02/2016
117,18 MSCI Europe
16/02/2016
113,96 MSCI Europe
15/02/2016
114,31 MSCI Europe
14/02/2016
111,06 MSCI Europe
13/02/2016
111,06 MSCI Europe
12/02/2016
111,06 MSCI Europe
11/02/2016
108,11 MSCI Europe
10/02/2016
111,67 MSCI Europe
09/02/2016
111,02 MSCI Europe
08/02/2016
112,58 MSCI Europe
07/02/2016
115,49 MSCI Europe
06/02/2016
115,49 MSCI Europe
05/02/2016
115,49 MSCI Europe
04/02/2016
116,68 MSCI Europe
03/02/2016
118,42 MSCI Europe
02/02/2016
118,79 MSCI Europe
01/02/2016
121,67 MSCI Europe
31/01/2016
120,72 MSCI Europe
30/01/2016
120,72 MSCI Europe
29/01/2016
120,72 MSCI Europe
28/01/2016
119,59 MSCI Europe
27/01/2016
120,87 MSCI Europe
26/01/2016
120,73 MSCI Europe
25/01/2016
119,74 MSCI Europe
24/01/2016
120,51 MSCI Europe
23/01/2016
120,51 MSCI Europe
22/01/2016
120,51 MSCI Europe
21/01/2016
116,06 MSCI Europe
20/01/2016
114,41 MSCI Europe
19/01/2016
118,66 MSCI Europe
18/01/2016
116,64 MSCI Europe
17/01/2016
117,59 MSCI Europe
16/01/2016
117,59 MSCI Europe
15/01/2016
117,59 MSCI Europe
14/01/2016
120,01 MSCI Europe
13/01/2016
122,73 MSCI Europe
12/01/2016
121,72 MSCI Europe
11/01/2016
120,34 MSCI Europe
10/01/2016
121,61 MSCI Europe
09/01/2016
121,61 MSCI Europe
08/01/2016
121,61 MSCI Europe
07/01/2016
122,63 MSCI Europe
06/01/2016
125,91 MSCI Europe
05/01/2016
127,13 MSCI Europe
04/01/2016
125,55 MSCI Europe
03/01/2016
129,63 MSCI Europe
02/01/2016
129,63 MSCI Europe
01/01/2016
129,63 MSCI Europe
31/12/2015
129,63 MSCI Europe
30/12/2015
130,47 MSCI Europe
29/12/2015
130,82 MSCI Europe
28/12/2015
129,67 MSCI Europe
27/12/2015
130,31 MSCI Europe
26/12/2015
130,31 MSCI Europe
25/12/2015
130,31 MSCI Europe
24/12/2015
130,31 MSCI Europe
23/12/2015
129,76 MSCI Europe
22/12/2015
126,90 MSCI Europe
21/12/2015
127,34 MSCI Europe
20/12/2015
128,32 MSCI Europe
19/12/2015
128,32 MSCI Europe
18/12/2015
128,32 MSCI Europe
17/12/2015
129,47 MSCI Europe
16/12/2015
128,07 MSCI Europe
15/12/2015
126,83 MSCI Europe
14/12/2015
124,53 MSCI Europe
13/12/2015
126,86 MSCI Europe
12/12/2015
126,86 MSCI Europe
11/12/2015
126,86 MSCI Europe
10/12/2015
128,97 MSCI Europe
09/12/2015
129,66 MSCI Europe
08/12/2015
129,89 MSCI Europe
07/12/2015
132,86 MSCI Europe
06/12/2015
131,54 MSCI Europe
05/12/2015
131,54 MSCI Europe
04/12/2015
131,54 MSCI Europe
03/12/2015
134,53 MSCI Europe
02/12/2015
136,16 MSCI Europe
01/12/2015
136,79 MSCI Europe
30/11/2015
136,93 MSCI Europe
29/11/2015
136,78 MSCI Europe
28/11/2015
136,78 MSCI Europe
27/11/2015
136,78 MSCI Europe
26/11/2015
136,98 MSCI Europe
25/11/2015
135,80 MSCI Europe
24/11/2015
133,62 MSCI Europe
23/11/2015
135,22 MSCI Europe
22/11/2015
135,65 MSCI Europe
21/11/2015
135,65 MSCI Europe
20/11/2015
135,65 MSCI Europe
19/11/2015
136,21 MSCI Europe
18/11/2015
134,71 MSCI Europe
17/11/2015
134,85 MSCI Europe
16/11/2015
131,70 MSCI Europe
15/11/2015
131,00 MSCI Europe
14/11/2015
131,00 MSCI Europe
13/11/2015
131,00 MSCI Europe
12/11/2015
132,85 MSCI Europe
11/11/2015
134,79 MSCI Europe
10/11/2015
133,57 MSCI Europe
09/11/2015
133,30 MSCI Europe
08/11/2015
133,64 MSCI Europe
07/11/2015
133,64 MSCI Europe
06/11/2015
133,64 MSCI Europe
05/11/2015
134,56 MSCI Europe
04/11/2015
134,46 MSCI Europe
03/11/2015
134,37 MSCI Europe
02/11/2015
134,07 MSCI Europe
01/11/2015
133,94 MSCI Europe
31/10/2015
133,94 MSCI Europe
30/10/2015
133,94 MSCI Europe
29/10/2015
134,07 MSCI Europe
28/10/2015
133,52 MSCI Europe
27/10/2015
132,20 MSCI Europe
26/10/2015
134,22 MSCI Europe
25/10/2015
133,66 MSCI Europe
24/10/2015
133,66 MSCI Europe
23/10/2015
133,66 MSCI Europe
22/10/2015
129,92 MSCI Europe
21/10/2015
128,97 MSCI Europe
20/10/2015
128,64 MSCI Europe
19/10/2015
129,33 MSCI Europe
18/10/2015
129,45 MSCI Europe
17/10/2015
129,45 MSCI Europe
16/10/2015
129,45 MSCI Europe
15/10/2015
127,89 MSCI Europe
14/10/2015
126,94 MSCI Europe
13/10/2015
127,61 MSCI Europe
12/10/2015
128,80 MSCI Europe
11/10/2015
129,08 MSCI Europe
10/10/2015
129,08 MSCI Europe
09/10/2015
129,08 MSCI Europe
08/10/2015
128,92 MSCI Europe
07/10/2015
128,05 MSCI Europe
06/10/2015
128,49 MSCI Europe
05/10/2015
126,96 MSCI Europe
04/10/2015
124,70 MSCI Europe
03/10/2015
124,70 MSCI Europe
02/10/2015
124,70 MSCI Europe
01/10/2015
123,38 MSCI Europe
30/09/2015
122,92 MSCI Europe
29/09/2015
120,44 MSCI Europe
28/09/2015
121,45 MSCI Europe
27/09/2015
124,08 MSCI Europe
26/09/2015
124,08 MSCI Europe
25/09/2015
124,08 MSCI Europe
24/09/2015
120,89 MSCI Europe
23/09/2015
122,97 MSCI Europe
22/09/2015
122,69 MSCI Europe
21/09/2015
126,32 MSCI Europe
20/09/2015
125,40 MSCI Europe
19/09/2015
125,40 MSCI Europe
18/09/2015
125,40 MSCI Europe
17/09/2015
128,30 MSCI Europe
16/09/2015
129,28 MSCI Europe
15/09/2015
126,02 MSCI Europe
14/09/2015
125,35 MSCI Europe
13/09/2015
126,45 MSCI Europe
12/09/2015
126,45 MSCI Europe
11/09/2015
126,45 MSCI Europe
10/09/2015
127,96 MSCI Europe
09/09/2015
129,45 MSCI Europe
08/09/2015
127,67 MSCI Europe
07/09/2015
126,06 MSCI Europe
06/09/2015
125,06 MSCI Europe
05/09/2015
125,06 MSCI Europe
04/09/2015
125,06 MSCI Europe
03/09/2015
127,10 MSCI Europe
02/09/2015
125,36 MSCI Europe
01/09/2015
125,57 MSCI Europe
31/08/2015
128,80 MSCI Europe
30/08/2015
128,56 MSCI Europe
29/08/2015
128,56 MSCI Europe
28/08/2015
128,56 MSCI Europe
27/08/2015
127,92 MSCI Europe
26/08/2015
124,34 MSCI Europe
25/08/2015
125,56 MSCI Europe
24/08/2015
124,72 MSCI Europe
23/08/2015
128,82 MSCI Europe
22/08/2015
128,82 MSCI Europe
21/08/2015
128,82 MSCI Europe
20/08/2015
132,96 MSCI Europe
19/08/2015
135,65 MSCI Europe
18/08/2015
137,63 MSCI Europe
17/08/2015
137,39 MSCI Europe
16/08/2015
136,62 MSCI Europe
15/08/2015
136,62 MSCI Europe
14/08/2015
136,62 MSCI Europe
13/08/2015
137,81 MSCI Europe
12/08/2015
136,54 MSCI Europe
11/08/2015
139,80 MSCI Europe
10/08/2015
142,44 MSCI Europe
09/08/2015
141,19 MSCI Europe
08/08/2015
141,19 MSCI Europe
07/08/2015
141,19 MSCI Europe
06/08/2015
142,81 MSCI Europe
05/08/2015
143,28 MSCI Europe
04/08/2015
141,44 MSCI Europe
03/08/2015
142,15 MSCI Europe
02/08/2015
141,81 MSCI Europe
01/08/2015
141,81 MSCI Europe
31/07/2015
141,81 MSCI Europe
30/07/2015
140,36 MSCI Europe
29/07/2015
139,91 MSCI Europe
28/07/2015
138,63 MSCI Europe
27/07/2015
137,57 MSCI Europe
26/07/2015
140,44 MSCI Europe
25/07/2015
140,44 MSCI Europe
24/07/2015
140,44 MSCI Europe
23/07/2015
141,10 MSCI Europe
22/07/2015
141,98 MSCI Europe
21/07/2015
143,90 MSCI Europe
20/07/2015
144,63 MSCI Europe
19/07/2015
143,61 MSCI Europe
18/07/2015
143,61 MSCI Europe
17/07/2015
143,61 MSCI Europe
16/07/2015
144,52 MSCI Europe
15/07/2015
141,42 MSCI Europe
14/07/2015
141,14 MSCI Europe
13/07/2015
140,34 MSCI Europe
12/07/2015
138,00 MSCI Europe
11/07/2015
138,00 MSCI Europe
10/07/2015
138,00 MSCI Europe
09/07/2015
135,29 MSCI Europe
08/07/2015
132,97 MSCI Europe
07/07/2015
131,45 MSCI Europe
06/07/2015
135,26 MSCI Europe
05/07/2015
136,19 MSCI Europe
04/07/2015
136,19 MSCI Europe
03/07/2015
136,19 MSCI Europe
02/07/2015
137,34 MSCI Europe
01/07/2015
137,40 MSCI Europe
30/06/2015
134,78 MSCI Europe
29/06/2015
137,40 MSCI Europe
28/06/2015
140,22 MSCI Europe
27/06/2015
140,22 MSCI Europe
26/06/2015
140,22 MSCI Europe
25/06/2015
140,66 MSCI Europe
24/06/2015
140,86 MSCI Europe
23/06/2015
141,46 MSCI Europe
22/06/2015
140,76 MSCI Europe
21/06/2015
137,34 MSCI Europe
20/06/2015
137,34 MSCI Europe
19/06/2015
137,34 MSCI Europe
18/06/2015
136,50 MSCI Europe
17/06/2015
135,75 MSCI Europe
16/06/2015
137,15 MSCI Europe
15/06/2015
136,48 MSCI Europe
14/06/2015
138,88 MSCI Europe
13/06/2015
138,88 MSCI Europe
12/06/2015
138,88 MSCI Europe
11/06/2015
139,60 MSCI Europe
10/06/2015
139,06 MSCI Europe
09/06/2015
136,22 MSCI Europe
08/06/2015
137,36 MSCI Europe
07/06/2015
136,75 MSCI Europe
06/06/2015
136,75 MSCI Europe
05/06/2015
136,75 MSCI Europe
04/06/2015
138,91 MSCI Europe
03/06/2015
142,15 MSCI Europe
02/06/2015
141,93 MSCI Europe
01/06/2015
141,51 MSCI Europe
31/05/2015
141,83 MSCI Europe
30/05/2015
141,83 MSCI Europe
29/05/2015
141,83 MSCI Europe
28/05/2015
144,71 MSCI Europe
27/05/2015
145,25 MSCI Europe
26/05/2015
142,81 MSCI Europe
25/05/2015
144,89 MSCI Europe
24/05/2015
142,87 MSCI Europe
23/05/2015
142,87 MSCI Europe
22/05/2015
142,87 MSCI Europe
21/05/2015
144,55 MSCI Europe
20/05/2015
143,90 MSCI Europe
19/05/2015
142,79 MSCI Europe
18/05/2015
140,82 MSCI Europe
17/05/2015
141,85 MSCI Europe
16/05/2015
141,85 MSCI Europe
15/05/2015
141,85 MSCI Europe
14/05/2015
140,61 MSCI Europe
13/05/2015
141,76 MSCI Europe
12/05/2015
140,47 MSCI Europe
11/05/2015
142,31 MSCI Europe
10/05/2015
141,62 MSCI Europe
09/05/2015
141,62 MSCI Europe
08/05/2015
141,62 MSCI Europe
07/05/2015
137,18 MSCI Europe
06/05/2015
139,16 MSCI Europe
05/05/2015
139,29 MSCI Europe
04/05/2015
140,48 MSCI Europe
03/05/2015
139,62 MSCI Europe
02/05/2015
139,62 MSCI Europe
01/05/2015
139,62 MSCI Europe
30/04/2015
139,81 MSCI Europe
29/04/2015
142,28 MSCI Europe
28/04/2015
144,26 MSCI Europe
27/04/2015
146,55 MSCI Europe
26/04/2015
144,83 MSCI Europe
25/04/2015
144,83 MSCI Europe
24/04/2015
144,83 MSCI Europe
23/04/2015
144,23 MSCI Europe
22/04/2015
144,11 MSCI Europe
21/04/2015
144,96 MSCI Europe
20/04/2015
144,06 MSCI Europe
19/04/2015
141,90 MSCI Europe
18/04/2015
141,90 MSCI Europe
17/04/2015
141,90 MSCI Europe
16/04/2015
144,79 MSCI Europe
15/04/2015
146,39 MSCI Europe
14/04/2015
146,86 MSCI Europe
13/04/2015
145,97 MSCI Europe
12/04/2015
146,23 MSCI Europe
11/04/2015
146,23 MSCI Europe
10/04/2015
146,23 MSCI Europe
09/04/2015
142,82 MSCI Europe
08/04/2015
141,59 MSCI Europe
07/04/2015
142,72 MSCI Europe
06/04/2015
142,50 MSCI Europe
05/04/2015
140,83 MSCI Europe
04/04/2015
140,83 MSCI Europe
03/04/2015
140,83 MSCI Europe
02/04/2015
140,83 MSCI Europe
01/04/2015
140,42 MSCI Europe
31/03/2015
139,67 MSCI Europe
30/03/2015
140,68 MSCI Europe
29/03/2015
139,78 MSCI Europe
28/03/2015
139,78 MSCI Europe
27/03/2015
139,78 MSCI Europe
26/03/2015
138,28 MSCI Europe
25/03/2015
140,11 MSCI Europe
24/03/2015
141,09 MSCI Europe
23/03/2015
141,45 MSCI Europe
22/03/2015
142,44 MSCI Europe
21/03/2015
142,44 MSCI Europe
20/03/2015
142,44 MSCI Europe
19/03/2015
140,27 MSCI Europe
18/03/2015
140,83 MSCI Europe
17/03/2015
139,25 MSCI Europe
16/03/2015
140,88 MSCI Europe
15/03/2015
138,63 MSCI Europe
14/03/2015
138,63 MSCI Europe
13/03/2015
138,63 MSCI Europe
12/03/2015
138,94 MSCI Europe
11/03/2015
138,86 MSCI Europe
10/03/2015
136,45 MSCI Europe
09/03/2015
137,96 MSCI Europe
08/03/2015
137,19 MSCI Europe
07/03/2015
137,19 MSCI Europe
06/03/2015
137,19 MSCI Europe
05/03/2015
137,86 MSCI Europe
04/03/2015
136,46 MSCI Europe
03/03/2015
136,29 MSCI Europe
02/03/2015
136,92 MSCI Europe
01/03/2015
137,34 MSCI Europe
28/02/2015
137,34 MSCI Europe
27/02/2015
137,34 MSCI Europe
26/02/2015
135,82 MSCI Europe
25/02/2015
135,82 MSCI Europe
24/02/2015
135,96 MSCI Europe
23/02/2015
135,77 MSCI Europe
22/02/2015
134,97 MSCI Europe
21/02/2015
134,97 MSCI Europe
20/02/2015
134,97 MSCI Europe
19/02/2015
133,87 MSCI Europe
18/02/2015
133,33 MSCI Europe
17/02/2015
132,13 MSCI Europe
16/02/2015
132,08 MSCI Europe
15/02/2015
132,54 MSCI Europe
14/02/2015
132,54 MSCI Europe
13/02/2015
132,54 MSCI Europe
12/02/2015
131,99 MSCI Europe
11/02/2015
130,40 MSCI Europe
10/02/2015
131,15 MSCI Europe
09/02/2015
130,78 MSCI Europe
08/02/2015
129,82 MSCI Europe
07/02/2015
129,82 MSCI Europe
06/02/2015
129,82 MSCI Europe
05/02/2015
130,94 MSCI Europe
04/02/2015
130,31 MSCI Europe
03/02/2015
130,77 MSCI Europe
02/02/2015
129,25 MSCI Europe
01/02/2015
128,49 MSCI Europe
31/01/2015
128,49 MSCI Europe
30/01/2015
128,49 MSCI Europe
29/01/2015
129,62 MSCI Europe
28/01/2015
129,49 MSCI Europe
27/01/2015
130,45 MSCI Europe
26/01/2015
130,80 MSCI Europe
25/01/2015
130,54 MSCI Europe
24/01/2015
130,54 MSCI Europe
23/01/2015
130,54 MSCI Europe
22/01/2015
125,46 MSCI Europe
21/01/2015
125,50 MSCI Europe
20/01/2015
124,68 MSCI Europe
19/01/2015
124,05 MSCI Europe
18/01/2015
122,57 MSCI Europe
17/01/2015
122,57 MSCI Europe
16/01/2015
122,57 MSCI Europe
15/01/2015
120,84 MSCI Europe
14/01/2015
119,01 MSCI Europe
13/01/2015
120,71 MSCI Europe
12/01/2015
119,17 MSCI Europe
11/01/2015
118,57 MSCI Europe
10/01/2015
118,57 MSCI Europe
09/01/2015
118,57 MSCI Europe
08/01/2015
120,22 MSCI Europe
07/01/2015
116,44 MSCI Europe
06/01/2015
116,19 MSCI Europe
05/01/2015
117,15 MSCI Europe
04/01/2015
119,47 MSCI Europe
03/01/2015
119,47 MSCI Europe
02/01/2015
119,47 MSCI Europe
01/01/2015
119,64 MSCI Europe
31/12/2014
119,64 MSCI Europe
30/12/2014
119,58 MSCI Europe
29/12/2014
120,57 MSCI Europe
28/12/2014
120,16 MSCI Europe
27/12/2014
120,16 MSCI Europe
26/12/2014
120,16 MSCI Europe
25/12/2014
120,28 MSCI Europe
24/12/2014
120,28 MSCI Europe
23/12/2014
120,25 MSCI Europe
22/12/2014
119,85 MSCI Europe
21/12/2014
119,12 MSCI Europe
20/12/2014
119,12 MSCI Europe
19/12/2014
119,12 MSCI Europe
18/12/2014
118,74 MSCI Europe
17/12/2014
114,91 MSCI Europe
16/12/2014
114,98 MSCI Europe
15/12/2014
113,18 MSCI Europe
14/12/2014
115,89 MSCI Europe
13/12/2014
115,89 MSCI Europe
12/12/2014
115,89 MSCI Europe
11/12/2014
118,47 MSCI Europe
10/12/2014
119,11 MSCI Europe
09/12/2014
119,86 MSCI Europe
08/12/2014
122,46 MSCI Europe
07/12/2014
122,36 MSCI Europe
06/12/2014
122,36 MSCI Europe
05/12/2014
122,36 MSCI Europe
04/12/2014
122,12 MSCI Europe
03/12/2014
122,40 MSCI Europe
02/12/2014
121,63 MSCI Europe
01/12/2014
121,27 MSCI Europe
30/11/2014
121,60 MSCI Europe
29/11/2014
121,60 MSCI Europe
28/11/2014
121,60 MSCI Europe
27/11/2014
121,87 MSCI Europe
26/11/2014
122,03 MSCI Europe
25/11/2014
122,10 MSCI Europe
24/11/2014
121,56 MSCI Europe
23/11/2014
121,07 MSCI Europe
22/11/2014
121,07 MSCI Europe
21/11/2014
121,07 MSCI Europe
20/11/2014
118,70 MSCI Europe
19/11/2014
119,01 MSCI Europe
18/11/2014
119,14 MSCI Europe
17/11/2014
117,89 MSCI Europe
16/11/2014
118,11 MSCI Europe
15/11/2014
118,11 MSCI Europe
14/11/2014
118,11 MSCI Europe
13/11/2014
117,95 MSCI Europe
12/11/2014
117,58 MSCI Europe
11/11/2014
118,84 MSCI Europe
10/11/2014
117,98 MSCI Europe
09/11/2014
117,75 MSCI Europe
08/11/2014
117,75 MSCI Europe
07/11/2014
117,75 MSCI Europe
06/11/2014
117,36 MSCI Europe
05/11/2014
117,85 MSCI Europe
04/11/2014
116,37 MSCI Europe
03/11/2014
116,99 MSCI Europe
02/11/2014
118,07 MSCI Europe
01/11/2014
118,07 MSCI Europe
31/10/2014
118,07 MSCI Europe
30/10/2014
116,13 MSCI Europe
29/10/2014
115,46 MSCI Europe
28/10/2014
115,00 MSCI Europe
27/10/2014
114,23 MSCI Europe
26/10/2014
114,73 MSCI Europe
25/10/2014
114,73 MSCI Europe
24/10/2014
114,73 MSCI Europe
23/10/2014
114,84 MSCI Europe
22/10/2014
113,96 MSCI Europe
21/10/2014
113,11 MSCI Europe
20/10/2014
111,14 MSCI Europe
19/10/2014
111,21 MSCI Europe
18/10/2014
111,21 MSCI Europe
17/10/2014
111,21 MSCI Europe
16/10/2014
108,95 MSCI Europe
15/10/2014
109,97 MSCI Europe
14/10/2014
112,93 MSCI Europe
13/10/2014
112,79 MSCI Europe
12/10/2014
112,64 MSCI Europe
11/10/2014
112,64 MSCI Europe
10/10/2014
112,64 MSCI Europe
09/10/2014
114,10 MSCI Europe
08/10/2014
115,38 MSCI Europe
07/10/2014
116,15 MSCI Europe
06/10/2014
117,74 MSCI Europe
05/10/2014
116,45 MSCI Europe
04/10/2014
116,45 MSCI Europe
03/10/2014
116,45 MSCI Europe
02/10/2014
116,55 MSCI Europe
01/10/2014
119,15 MSCI Europe
30/09/2014
120,69 MSCI Europe
29/09/2014
119,40 MSCI Europe
28/09/2014
119,64 MSCI Europe
27/09/2014
119,64 MSCI Europe
26/09/2014
119,64 MSCI Europe
25/09/2014
120,00 MSCI Europe
24/09/2014
120,47 MSCI Europe
23/09/2014
119,58 MSCI Europe
22/09/2014
121,29 MSCI Europe
21/09/2014
122,02 MSCI Europe
20/09/2014
122,02 MSCI Europe
19/09/2014
122,02 MSCI Europe
18/09/2014
122,36 MSCI Europe
17/09/2014
120,73 MSCI Europe
16/09/2014
120,12 MSCI Europe
15/09/2014
120,77 MSCI Europe
14/09/2014
120,67 MSCI Europe
13/09/2014
120,67 MSCI Europe
12/09/2014
120,67 MSCI Europe
11/09/2014
120,76 MSCI Europe
10/09/2014
120,68 MSCI Europe
09/09/2014
120,93 MSCI Europe
08/09/2014
121,27 MSCI Europe
07/09/2014
121,84 MSCI Europe
06/09/2014
121,84 MSCI Europe
05/09/2014
121,84 MSCI Europe
04/09/2014
121,76 MSCI Europe
03/09/2014
120,72 MSCI Europe
02/09/2014
120,11 MSCI Europe
01/09/2014
120,10 MSCI Europe
31/08/2014
119,65 MSCI Europe
30/08/2014
119,65 MSCI Europe
29/08/2014
119,65 MSCI Europe
28/08/2014
119,41 MSCI Europe
27/08/2014
120,43 MSCI Europe
26/08/2014
120,17 MSCI Europe
25/08/2014
119,19 MSCI Europe
24/08/2014
117,58 MSCI Europe
23/08/2014
117,58 MSCI Europe
22/08/2014
117,58 MSCI Europe
21/08/2014
118,39 MSCI Europe
20/08/2014
117,47 MSCI Europe
19/08/2014
117,13 MSCI Europe
18/08/2014
116,62 MSCI Europe
17/08/2014
115,37 MSCI Europe
16/08/2014
115,37 MSCI Europe
15/08/2014
115,37 MSCI Europe
14/08/2014
115,95 MSCI Europe
13/08/2014
115,73 MSCI Europe
12/08/2014
115,09 MSCI Europe
11/08/2014
115,25 MSCI Europe
10/08/2014
113,96 MSCI Europe
09/08/2014
113,96 MSCI Europe
08/08/2014
113,96 MSCI Europe
07/08/2014
114,30 MSCI Europe
06/08/2014
115,34 MSCI Europe
05/08/2014
116,01 MSCI Europe
04/08/2014
115,73 MSCI Europe
03/08/2014
116,30 MSCI Europe
02/08/2014
116,30 MSCI Europe
01/08/2014
116,30 MSCI Europe
31/07/2014
117,45 MSCI Europe
30/07/2014
118,73 MSCI Europe
29/07/2014
119,41 MSCI Europe
28/07/2014
119,30 MSCI Europe
27/07/2014
119,39 MSCI Europe
26/07/2014
119,39 MSCI Europe
25/07/2014
119,39 MSCI Europe
24/07/2014
120,26 MSCI Europe
23/07/2014
119,78 MSCI Europe
22/07/2014
119,52 MSCI Europe
21/07/2014
118,12 MSCI Europe
20/07/2014
118,56 MSCI Europe
19/07/2014
118,56 MSCI Europe
18/07/2014
118,56 MSCI Europe
17/07/2014
118,64 MSCI Europe
16/07/2014
119,88 MSCI Europe
15/07/2014
117,87 MSCI Europe
14/07/2014
118,67 MSCI Europe
13/07/2014
117,71 MSCI Europe
12/07/2014
117,71 MSCI Europe
11/07/2014
117,71 MSCI Europe
10/07/2014
117,46 MSCI Europe
09/07/2014
119,04 MSCI Europe
08/07/2014
118,90 MSCI Europe
07/07/2014
120,35 MSCI Europe
06/07/2014
121,40 MSCI Europe
05/07/2014
121,40 MSCI Europe
04/07/2014
121,40 MSCI Europe
03/07/2014
121,40 MSCI Europe
02/07/2014
120,58 MSCI Europe
01/07/2014
120,26 MSCI Europe
30/06/2014
119,57 MSCI Europe
29/06/2014
119,50 MSCI Europe
28/06/2014
119,50 MSCI Europe
27/06/2014
119,50 MSCI Europe
26/06/2014
119,13 MSCI Europe
25/06/2014
119,52 MSCI Europe
24/06/2014
120,43 MSCI Europe
23/06/2014
120,81 MSCI Europe
22/06/2014
121,30 MSCI Europe
21/06/2014
121,30 MSCI Europe
20/06/2014
121,30 MSCI Europe
19/06/2014
121,53 MSCI Europe
18/06/2014
120,82 MSCI Europe
17/06/2014
120,61 MSCI Europe
16/06/2014
120,81 MSCI Europe
15/06/2014
120,93 MSCI Europe
14/06/2014
120,93 MSCI Europe
13/06/2014
120,93 MSCI Europe
12/06/2014
121,37 MSCI Europe
11/06/2014
120,99 MSCI Europe
10/06/2014
121,69 MSCI Europe
09/06/2014
121,16 MSCI Europe
08/06/2014
120,82 MSCI Europe
07/06/2014
120,82 MSCI Europe
06/06/2014
120,82 MSCI Europe
05/06/2014
120,51 MSCI Europe
04/06/2014
119,58 MSCI Europe
03/06/2014
119,39 MSCI Europe
02/06/2014
120,08 MSCI Europe
01/06/2014
120,14 MSCI Europe
31/05/2014
120,14 MSCI Europe
30/05/2014
120,14 MSCI Europe
29/05/2014
119,95 MSCI Europe
28/05/2014
119,72 MSCI Europe
27/05/2014
119,69 MSCI Europe
26/05/2014
119,80 MSCI Europe
25/05/2014
119,00 MSCI Europe
24/05/2014
119,00 MSCI Europe
23/05/2014
119,00 MSCI Europe
22/05/2014
118,64 MSCI Europe
21/05/2014
118,47 MSCI Europe
20/05/2014
117,82 MSCI Europe
19/05/2014
118,03 MSCI Europe
18/05/2014
118,19 MSCI Europe
17/05/2014
118,19 MSCI Europe
16/05/2014
118,19 MSCI Europe
15/05/2014
118,28 MSCI Europe
14/05/2014
118,63 MSCI Europe
13/05/2014
118,68 MSCI Europe
12/05/2014
118,20 MSCI Europe
11/05/2014
117,18 MSCI Europe
10/05/2014
117,18 MSCI Europe
09/05/2014
117,18 MSCI Europe
08/05/2014
116,94 MSCI Europe
07/05/2014
116,39 MSCI Europe
06/05/2014
116,20 MSCI Europe
05/05/2014
116,65 MSCI Europe
04/05/2014
116,86 MSCI Europe
03/05/2014
116,86 MSCI Europe
02/05/2014
116,86 MSCI Europe
01/05/2014
117,17 MSCI Europe
30/04/2014
116,99 MSCI Europe
29/04/2014
116,73 MSCI Europe
28/04/2014
115,26 MSCI Europe
27/04/2014
115,17 MSCI Europe
26/04/2014
115,17 MSCI Europe
25/04/2014
115,17 MSCI Europe
24/04/2014
115,97 MSCI Europe
23/04/2014
115,51 MSCI Europe
22/04/2014
115,97 MSCI Europe
21/04/2014
114,21 MSCI Europe
20/04/2014
114,42 MSCI Europe
19/04/2014
114,42 MSCI Europe
18/04/2014
114,42 MSCI Europe
17/04/2014
114,42 MSCI Europe
16/04/2014
113,78 MSCI Europe
15/04/2014
112,82 MSCI Europe
14/04/2014
113,60 MSCI Europe
13/04/2014
113,21 MSCI Europe
12/04/2014
113,21 MSCI Europe
11/04/2014
113,21 MSCI Europe
10/04/2014
114,73 MSCI Europe
09/04/2014
115,45 MSCI Europe
08/04/2014
114,94 MSCI Europe
07/04/2014
115,17 MSCI Europe
06/04/2014
116,37 MSCI Europe
05/04/2014
116,37 MSCI Europe
04/04/2014
116,37 MSCI Europe
03/04/2014
115,26 MSCI Europe
02/04/2014
115,34 MSCI Europe
01/04/2014
115,40 MSCI Europe
31/03/2014
114,65 MSCI Europe
30/03/2014
114,49 MSCI Europe
29/03/2014
114,49 MSCI Europe
28/03/2014
114,49 MSCI Europe
27/03/2014
113,54 MSCI Europe
26/03/2014
113,45 MSCI Europe
25/03/2014
112,60 MSCI Europe
24/03/2014
111,33 MSCI Europe
23/03/2014
112,42 MSCI Europe
22/03/2014
112,42 MSCI Europe
21/03/2014
112,42 MSCI Europe
20/03/2014
112,41 MSCI Europe
19/03/2014
112,15 MSCI Europe
18/03/2014
112,36 MSCI Europe
17/03/2014
111,71 MSCI Europe
16/03/2014
110,69 MSCI Europe
15/03/2014
110,69 MSCI Europe
14/03/2014
110,69 MSCI Europe
13/03/2014
111,02 MSCI Europe
12/03/2014
112,48 MSCI Europe
11/03/2014
113,58 MSCI Europe
10/03/2014
113,43 MSCI Europe
09/03/2014
113,72 MSCI Europe
08/03/2014
113,72 MSCI Europe
07/03/2014
113,72 MSCI Europe
06/03/2014
116,24 MSCI Europe
05/03/2014
115,41 MSCI Europe
04/03/2014
115,13 MSCI Europe
03/03/2014
113,09 MSCI Europe
02/03/2014
115,63 MSCI Europe
01/03/2014
115,63 MSCI Europe
28/02/2014
115,63 MSCI Europe
27/02/2014
115,66 MSCI Europe
26/02/2014
115,09 MSCI Europe
25/02/2014
115,64 MSCI Europe
24/02/2014
115,72 MSCI Europe
23/02/2014
115,40 MSCI Europe
22/02/2014
115,40 MSCI Europe
21/02/2014
115,40 MSCI Europe
20/02/2014
114,70 MSCI Europe
19/02/2014
114,76 MSCI Europe
18/02/2014
114,66 MSCI Europe
17/02/2014
114,49 MSCI Europe
16/02/2014
113,87 MSCI Europe
15/02/2014
113,87 MSCI Europe
14/02/2014
113,87 MSCI Europe
13/02/2014
113,36 MSCI Europe
12/02/2014
113,72 MSCI Europe
11/02/2014
112,73 MSCI Europe
10/02/2014
111,34 MSCI Europe
09/02/2014
111,55 MSCI Europe
08/02/2014
111,55 MSCI Europe
07/02/2014
111,55 MSCI Europe
06/02/2014
111,25 MSCI Europe
05/02/2014
108,72 MSCI Europe
04/02/2014
108,57 MSCI Europe
03/02/2014
109,05 MSCI Europe
02/02/2014
110,12 MSCI Europe
01/02/2014
110,12 MSCI Europe
31/01/2014
110,12 MSCI Europe
30/01/2014
110,58 MSCI Europe
29/01/2014
110,66 MSCI Europe
28/01/2014
111,08 MSCI Europe
27/01/2014
110,41 MSCI Europe
26/01/2014
111,19 MSCI Europe
25/01/2014
111,19 MSCI Europe
24/01/2014
111,19 MSCI Europe
23/01/2014
114,24 MSCI Europe
22/01/2014
115,03 MSCI Europe
21/01/2014
115,09 MSCI Europe
20/01/2014
114,79 MSCI Europe
19/01/2014
114,69 MSCI Europe
18/01/2014
114,69 MSCI Europe
17/01/2014
114,69 MSCI Europe
16/01/2014
114,34 MSCI Europe
15/01/2014
114,33 MSCI Europe
14/01/2014
113,42 MSCI Europe
13/01/2014
113,06 MSCI Europe
12/01/2014
113,51 MSCI Europe
11/01/2014
113,51 MSCI Europe
10/01/2014
113,51 MSCI Europe
09/01/2014
112,07 MSCI Europe
08/01/2014
112,82 MSCI Europe
07/01/2014
112,36 MSCI Europe
06/01/2014
112,15 MSCI Europe
05/01/2014
111,90 MSCI Europe
04/01/2014
111,90 MSCI Europe
03/01/2014
111,90 MSCI Europe
02/01/2014
111,47 MSCI Europe
01/01/2014
112,27 MSCI Europe
31/12/2013
112,27 MSCI Europe
30/12/2013
112,22 MSCI Europe
29/12/2013
111,88 MSCI Europe
28/12/2013
111,88 MSCI Europe
27/12/2013
111,88 MSCI Europe
26/12/2013
111,10 MSCI Europe
25/12/2013
110,85 MSCI Europe
24/12/2013
110,85 MSCI Europe
23/12/2013
110,73 MSCI Europe
22/12/2013
110,03 MSCI Europe
21/12/2013
110,03 MSCI Europe
20/12/2013
110,03 MSCI Europe
19/12/2013
109,33 MSCI Europe
18/12/2013
107,57 MSCI Europe
17/12/2013
106,41 MSCI Europe
16/12/2013
107,18 MSCI Europe
15/12/2013
106,01 MSCI Europe
14/12/2013
106,01 MSCI Europe
13/12/2013
106,01 MSCI Europe
12/12/2013
105,99 MSCI Europe
11/12/2013
107,35 MSCI Europe
10/12/2013
107,88 MSCI Europe
09/12/2013
108,49 MSCI Europe
08/12/2013
108,49 MSCI Europe
07/12/2013
108,49 MSCI Europe
06/12/2013
108,49 MSCI Europe
05/12/2013
108,07 MSCI Europe
04/12/2013
108,27 MSCI Europe
03/12/2013
109,27 MSCI Europe
02/12/2013
111,03 MSCI Europe
01/12/2013
111,26 MSCI Europe
30/11/2013
111,26 MSCI Europe
29/11/2013
111,26 MSCI Europe
28/11/2013
111,30 MSCI Europe
27/11/2013
110,68 MSCI Europe
26/11/2013
110,38 MSCI Europe
25/11/2013
110,93 MSCI Europe
24/11/2013
110,59 MSCI Europe
23/11/2013
110,59 MSCI Europe
22/11/2013
110,59 MSCI Europe
21/11/2013
110,36 MSCI Europe
20/11/2013
110,11 MSCI Europe
19/11/2013
110,62 MSCI Europe
18/11/2013
111,23 MSCI Europe
17/11/2013
110,69 MSCI Europe
16/11/2013
110,69 MSCI Europe
15/11/2013
110,69 MSCI Europe
14/11/2013
110,52 MSCI Europe
13/11/2013
109,34 MSCI Europe
12/11/2013
110,03 MSCI Europe
11/11/2013
110,73 MSCI Europe
10/11/2013
109,67 MSCI Europe
09/11/2013
109,67 MSCI Europe
08/11/2013
109,67 MSCI Europe
07/11/2013
110,63 MSCI Europe
06/11/2013
110,56 MSCI Europe
05/11/2013
109,83 MSCI Europe
04/11/2013
110,22 MSCI Europe
03/11/2013
109,66 MSCI Europe
02/11/2013
109,66 MSCI Europe
01/11/2013
109,66 MSCI Europe
31/10/2013
109,72 MSCI Europe
30/10/2013
109,75 MSCI Europe
29/10/2013
109,62 MSCI Europe
28/10/2013
109,22 MSCI Europe
27/10/2013
109,50 MSCI Europe
26/10/2013
109,50 MSCI Europe
25/10/2013
109,50 MSCI Europe
24/10/2013
109,43 MSCI Europe
23/10/2013
109,19 MSCI Europe
22/10/2013
110,39 MSCI Europe
21/10/2013
109,13 MSCI Europe
20/10/2013
108,79 MSCI Europe
19/10/2013
108,79 MSCI Europe
18/10/2013
108,79 MSCI Europe
17/10/2013
107,87 MSCI Europe
16/10/2013
107,16 MSCI Europe
15/10/2013
107,52 MSCI Europe
14/10/2013
106,73 MSCI Europe
13/10/2013
106,33 MSCI Europe
12/10/2013
106,33 MSCI Europe
11/10/2013
106,33 MSCI Europe
10/10/2013
105,81 MSCI Europe
09/10/2013
104,15 MSCI Europe
08/10/2013
104,87 MSCI Europe
07/10/2013
105,51 MSCI Europe
06/10/2013
105,78 MSCI Europe
05/10/2013
105,78 MSCI Europe
04/10/2013
105,78 MSCI Europe
03/10/2013
105,88 MSCI Europe
02/10/2013
106,67 MSCI Europe
01/10/2013
106,57 MSCI Europe
30/09/2013
106,27 MSCI Europe
29/09/2013
106,65 MSCI Europe
28/09/2013
106,65 MSCI Europe
27/09/2013
106,65 MSCI Europe
26/09/2013
106,77 MSCI Europe
25/09/2013
106,91 MSCI Europe
24/09/2013
107,09 MSCI Europe
23/09/2013
106,63 MSCI Europe
22/09/2013
107,23 MSCI Europe
21/09/2013
107,23 MSCI Europe
20/09/2013
107,23 MSCI Europe
19/09/2013
107,55 MSCI Europe
18/09/2013
106,92 MSCI Europe
17/09/2013
106,41 MSCI Europe
16/09/2013
106,94 MSCI Europe
15/09/2013
106,02 MSCI Europe
14/09/2013
106,02 MSCI Europe
13/09/2013
106,02 MSCI Europe
12/09/2013
106,21 MSCI Europe
11/09/2013
106,36 MSCI Europe
10/09/2013
105,90 MSCI Europe
09/09/2013
104,83 MSCI Europe
08/09/2013
104,82 MSCI Europe
07/09/2013
104,82 MSCI Europe
06/09/2013
104,82 MSCI Europe
05/09/2013
103,33 MSCI Europe
04/09/2013
103,43 MSCI Europe
03/09/2013
102,87 MSCI Europe
02/09/2013
103,27 MSCI Europe
01/09/2013
101,17 MSCI Europe
31/08/2013
101,17 MSCI Europe
30/08/2013
101,17 MSCI Europe
29/08/2013
102,17 MSCI Europe
28/08/2013
101,71 MSCI Europe
27/08/2013
102,51 MSCI Europe
26/08/2013
104,00 MSCI Europe
25/08/2013
104,33 MSCI Europe
24/08/2013
104,33 MSCI Europe
23/08/2013
104,33 MSCI Europe
22/08/2013
103,72 MSCI Europe
21/08/2013
102,49 MSCI Europe
20/08/2013
103,34 MSCI Europe
19/08/2013
103,98 MSCI Europe
18/08/2013
104,44 MSCI Europe
17/08/2013
104,44 MSCI Europe
16/08/2013
104,44 MSCI Europe
15/08/2013
103,82 MSCI Europe
14/08/2013
105,42 MSCI Europe
13/08/2013
104,47 MSCI Europe
12/08/2013
104,40 MSCI Europe
11/08/2013
104,05 MSCI Europe
10/08/2013
104,05 MSCI Europe
09/08/2013
104,05 MSCI Europe
08/08/2013
103,80 MSCI Europe
07/08/2013
103,28 MSCI Europe
06/08/2013
103,57 MSCI Europe
05/08/2013
103,62 MSCI Europe
04/08/2013
104,21 MSCI Europe
03/08/2013
104,21 MSCI Europe
02/08/2013
104,21 MSCI Europe
01/08/2013
103,31 MSCI Europe
31/07/2013
102,17 MSCI Europe
30/07/2013
101,80 MSCI Europe
29/07/2013
101,85 MSCI Europe
28/07/2013
101,97 MSCI Europe
27/07/2013
101,97 MSCI Europe
26/07/2013
101,97 MSCI Europe
25/07/2013
102,44 MSCI Europe
24/07/2013
102,61 MSCI Europe
23/07/2013
102,39 MSCI Europe
22/07/2013
102,60 MSCI Europe
21/07/2013
102,36 MSCI Europe
20/07/2013
102,36 MSCI Europe
19/07/2013
102,36 MSCI Europe
18/07/2013
102,20 MSCI Europe
17/07/2013
100,99 MSCI Europe
16/07/2013
100,87 MSCI Europe
15/07/2013
101,70 MSCI Europe
14/07/2013
101,14 MSCI Europe
13/07/2013
101,14 MSCI Europe
12/07/2013
101,14 MSCI Europe
11/07/2013
101,09 MSCI Europe
10/07/2013
100,89 MSCI Europe
09/07/2013
99,85 MSCI Europe
08/07/2013
99,76 MSCI Europe
07/07/2013
97,89 MSCI Europe
06/07/2013
97,89 MSCI Europe
05/07/2013
97,89 MSCI Europe
04/07/2013
99,05 MSCI Europe
03/07/2013
97,41 MSCI Europe
02/07/2013
98,01 MSCI Europe
01/07/2013
98,28 MSCI Europe
30/06/2013
96,58 MSCI Europe
29/06/2013
96,58 MSCI Europe
28/06/2013
96,58 MSCI Europe
27/06/2013
97,44 MSCI Europe
26/06/2013
96,88 MSCI Europe
25/06/2013
94,96 MSCI Europe
24/06/2013
94,09 MSCI Europe
23/06/2013
95,25 MSCI Europe
22/06/2013
95,25 MSCI Europe
21/06/2013
95,25 MSCI Europe
20/06/2013
96,48 MSCI Europe
19/06/2013
99,59 MSCI Europe
18/06/2013
99,97 MSCI Europe
17/06/2013
100,00 Act. Europe
17/06/2016
118,81 Act. Europe
16/06/2016
117,61 Act. Europe
15/06/2016
118,52 Act. Europe
14/06/2016
117,85 Act. Europe
13/06/2016
119,82 Act. Europe
12/06/2016
122,00 Act. Europe
11/06/2016
122,01 Act. Europe
10/06/2016
122,01 Act. Europe
09/06/2016
124,68 Act. Europe
08/06/2016
125,61 Act. Europe
07/06/2016
126,08 Act. Europe
06/06/2016
124,93 Act. Europe
05/06/2016
124,92 Act. Europe
04/06/2016
124,92 Act. Europe
03/06/2016
124,92 Act. Europe
02/06/2016
125,71 Act. Europe
01/06/2016
125,53 Act. Europe
31/05/2016
126,52 Act. Europe
30/05/2016
127,03 Act. Europe
29/05/2016
126,83 Act. Europe
28/05/2016
126,83 Act. Europe
27/05/2016
126,83 Act. Europe
26/05/2016
126,38 Act. Europe
25/05/2016
126,08 Act. Europe
24/05/2016
124,64 Act. Europe
23/05/2016
122,62 Act. Europe
22/05/2016
122,77 Act. Europe
21/05/2016
122,77 Act. Europe
20/05/2016
122,77 Act. Europe
19/05/2016
121,59 Act. Europe
18/05/2016
122,27 Act. Europe
17/05/2016
121,68 Act. Europe
16/05/2016
121,56 Act. Europe
15/05/2016
121,50 Act. Europe
14/05/2016
121,50 Act. Europe
13/05/2016
121,50 Act. Europe
12/05/2016
121,33 Act. Europe
11/05/2016
121,53 Act. Europe
10/05/2016
121,99 Act. Europe
09/05/2016
121,12 Act. Europe
08/05/2016
120,48 Act. Europe
07/05/2016
120,48 Act. Europe
06/05/2016
120,48 Act. Europe
05/05/2016
120,80 Act. Europe
04/05/2016
120,71 Act. Europe
03/05/2016
121,70 Act. Europe
02/05/2016
123,35 Act. Europe
01/05/2016
123,44 Act. Europe
30/04/2016
123,45 Act. Europe
29/04/2016
123,45 Act. Europe
28/04/2016
125,23 Act. Europe
27/04/2016
125,18 Act. Europe
26/04/2016
124,76 Act. Europe
25/04/2016
124,66 Act. Europe
24/04/2016
125,10 Act. Europe
23/04/2016
125,10 Act. Europe
22/04/2016
125,10 Act. Europe
21/04/2016
125,22 Act. Europe
20/04/2016
125,54 Act. Europe
19/04/2016
125,27 Act. Europe
18/04/2016
123,78 Act. Europe
17/04/2016
123,50 Act. Europe
16/04/2016
123,50 Act. Europe
15/04/2016
123,50 Act. Europe
14/04/2016
123,69 Act. Europe
13/04/2016
123,20 Act. Europe
12/04/2016
120,81 Act. Europe
11/04/2016
120,46 Act. Europe
10/04/2016
119,99 Act. Europe
09/04/2016
119,99 Act. Europe
08/04/2016
119,99 Act. Europe
07/04/2016
119,03 Act. Europe
06/04/2016
119,54 Act. Europe
05/04/2016
119,07 Act. Europe
04/04/2016
120,94 Act. Europe
03/04/2016
120,55 Act. Europe
02/04/2016
120,55 Act. Europe
01/04/2016
120,55 Act. Europe
31/03/2016
121,93 Act. Europe
30/03/2016
122,84 Act. Europe
29/03/2016
121,38 Act. Europe
28/03/2016
121,12 Act. Europe
27/03/2016
121,13 Act. Europe
26/03/2016
121,13 Act. Europe
25/03/2016
121,13 Act. Europe
24/03/2016
121,13 Act. Europe
23/03/2016
122,60 Act. Europe
22/03/2016
122,42 Act. Europe
21/03/2016
122,63 Act. Europe
20/03/2016
122,79 Act. Europe
19/03/2016
122,79 Act. Europe
18/03/2016
122,79 Act. Europe
17/03/2016
122,30 Act. Europe
16/03/2016
122,57 Act. Europe
15/03/2016
122,56 Act. Europe
14/03/2016
123,51 Act. Europe
13/03/2016
122,58 Act. Europe
12/03/2016
122,57 Act. Europe
11/03/2016
122,57 Act. Europe
10/03/2016
120,52 Act. Europe
09/03/2016
121,72 Act. Europe
08/03/2016
121,21 Act. Europe
07/03/2016
122,12 Act. Europe
06/03/2016
122,52 Act. Europe
05/03/2016
122,51 Act. Europe
04/03/2016
122,51 Act. Europe
03/03/2016
121,71 Act. Europe
02/03/2016
121,89 Act. Europe
01/03/2016
121,36 Act. Europe
29/02/2016
119,64 Act. Europe
28/02/2016
118,98 Act. Europe
27/02/2016
118,98 Act. Europe
26/02/2016
118,98 Act. Europe
25/02/2016
117,43 Act. Europe
24/02/2016
115,72 Act. Europe
23/02/2016
118,04 Act. Europe
22/02/2016
118,89 Act. Europe
21/02/2016
117,27 Act. Europe
20/02/2016
117,27 Act. Europe
19/02/2016
117,27 Act. Europe
18/02/2016
117,80 Act. Europe
17/02/2016
117,07 Act. Europe
16/02/2016
114,66 Act. Europe
15/02/2016
114,83 Act. Europe
14/02/2016
111,70 Act. Europe
13/02/2016
111,68 Act. Europe
12/02/2016
111,68 Act. Europe
11/02/2016
110,02 Act. Europe
10/02/2016
113,38 Act. Europe
09/02/2016
111,59 Act. Europe
08/02/2016
113,46 Act. Europe
07/02/2016
117,27 Act. Europe
06/02/2016
117,29 Act. Europe
05/02/2016
117,28 Act. Europe
04/02/2016
118,26 Act. Europe
03/02/2016
118,87 Act. Europe
02/02/2016
120,40 Act. Europe
01/02/2016
122,34 Act. Europe
31/01/2016
122,17 Act. Europe
30/01/2016
122,16 Act. Europe
29/01/2016
122,16 Act. Europe
28/01/2016
120,22 Act. Europe
27/01/2016
121,60 Act. Europe
26/01/2016
121,19 Act. Europe
25/01/2016
120,66 Act. Europe
24/01/2016
121,02 Act. Europe
23/01/2016
121,01 Act. Europe
22/01/2016
121,01 Act. Europe
21/01/2016
117,65 Act. Europe
20/01/2016
116,26 Act. Europe
19/01/2016
119,43 Act. Europe
18/01/2016
118,00 Act. Europe
17/01/2016
118,83 Act. Europe
16/01/2016
118,84 Act. Europe
15/01/2016
118,84 Act. Europe
14/01/2016
121,69 Act. Europe
13/01/2016
123,78 Act. Europe
12/01/2016
123,41 Act. Europe
11/01/2016
122,37 Act. Europe
10/01/2016
123,06 Act. Europe
09/01/2016
123,07 Act. Europe
08/01/2016
123,07 Act. Europe
07/01/2016
124,51 Act. Europe
06/01/2016
127,10 Act. Europe
05/01/2016
128,42 Act. Europe
04/01/2016
128,00 Act. Europe
03/01/2016
130,95 Act. Europe
02/01/2016
130,95 Act. Europe
01/01/2016
130,95 Act. Europe
31/12/2015
130,95 Act. Europe
30/12/2015
131,39 Act. Europe
29/12/2015
131,66 Act. Europe
28/12/2015
130,26 Act. Europe
27/12/2015
130,56 Act. Europe
26/12/2015
130,56 Act. Europe
25/12/2015
130,56 Act. Europe
24/12/2015
130,56 Act. Europe
23/12/2015
130,45 Act. Europe
22/12/2015
127,94 Act. Europe
21/12/2015
128,33 Act. Europe
20/12/2015
129,30 Act. Europe
19/12/2015
129,30 Act. Europe
18/12/2015
129,30 Act. Europe
17/12/2015
130,38 Act. Europe
16/12/2015
128,90 Act. Europe
15/12/2015
128,30 Act. Europe
14/12/2015
125,82 Act. Europe
13/12/2015
127,54 Act. Europe
12/12/2015
127,55 Act. Europe
11/12/2015
127,55 Act. Europe
10/12/2015
129,83 Act. Europe
09/12/2015
130,25 Act. Europe
08/12/2015
131,05 Act. Europe
07/12/2015
133,00 Act. Europe
06/12/2015
132,22 Act. Europe
05/12/2015
132,22 Act. Europe
04/12/2015
132,22 Act. Europe
03/12/2015
133,36 Act. Europe
02/12/2015
136,30 Act. Europe
01/12/2015
136,29 Act. Europe
30/11/2015
136,52 Act. Europe
29/11/2015
135,97 Act. Europe
28/11/2015
135,97 Act. Europe
27/11/2015
135,97 Act. Europe
26/11/2015
135,90 Act. Europe
25/11/2015
134,80 Act. Europe
24/11/2015
133,22 Act. Europe
23/11/2015
134,80 Act. Europe
22/11/2015
135,17 Act. Europe
21/11/2015
135,17 Act. Europe
20/11/2015
135,17 Act. Europe
19/11/2015
134,97 Act. Europe
18/11/2015
134,33 Act. Europe
17/11/2015
134,36 Act. Europe
16/11/2015
131,78 Act. Europe
15/11/2015
131,55 Act. Europe
14/11/2015
131,56 Act. Europe
13/11/2015
131,56 Act. Europe
12/11/2015
132,80 Act. Europe
11/11/2015
134,08 Act. Europe
10/11/2015
133,54 Act. Europe
09/11/2015
133,61 Act. Europe
08/11/2015
134,59 Act. Europe
07/11/2015
134,59 Act. Europe
06/11/2015
134,59 Act. Europe
05/11/2015
134,18 Act. Europe
04/11/2015
134,43 Act. Europe
03/11/2015
133,84 Act. Europe
02/11/2015
133,51 Act. Europe
01/11/2015
132,95 Act. Europe
31/10/2015
132,95 Act. Europe
30/10/2015
132,95 Act. Europe
29/10/2015
132,99 Act. Europe
28/10/2015
132,87 Act. Europe
27/10/2015
131,98 Act. Europe
26/10/2015
133,07 Act. Europe
25/10/2015
133,23 Act. Europe
24/10/2015
133,22 Act. Europe
23/10/2015
133,22 Act. Europe
22/10/2015
130,51 Act. Europe
21/10/2015
128,76 Act. Europe
20/10/2015
128,63 Act. Europe
19/10/2015
129,05 Act. Europe
18/10/2015
128,62 Act. Europe
17/10/2015
128,62 Act. Europe
16/10/2015
128,62 Act. Europe
15/10/2015
127,85 Act. Europe
14/10/2015
126,47 Act. Europe
13/10/2015
127,21 Act. Europe
12/10/2015
128,23 Act. Europe
11/10/2015
128,66 Act. Europe
10/10/2015
128,66 Act. Europe
09/10/2015
128,66 Act. Europe
08/10/2015
128,10 Act. Europe
07/10/2015
127,98 Act. Europe
06/10/2015
127,89 Act. Europe
05/10/2015
127,01 Act. Europe
04/10/2015
124,06 Act. Europe
03/10/2015
124,05 Act. Europe
02/10/2015
124,05 Act. Europe
01/10/2015
123,70 Act. Europe
30/09/2015
123,80 Act. Europe
29/09/2015
121,45 Act. Europe
28/09/2015
122,42 Act. Europe
27/09/2015
124,41 Act. Europe
26/09/2015
124,39 Act. Europe
25/09/2015
124,39 Act. Europe
24/09/2015
121,90 Act. Europe
23/09/2015
124,08 Act. Europe
22/09/2015
124,22 Act. Europe
21/09/2015
127,23 Act. Europe
20/09/2015
126,42 Act. Europe
19/09/2015
126,43 Act. Europe
18/09/2015
126,43 Act. Europe
17/09/2015
128,31 Act. Europe
16/09/2015
128,28 Act. Europe
15/09/2015
126,72 Act. Europe
14/09/2015
126,13 Act. Europe
13/09/2015
126,80 Act. Europe
12/09/2015
126,80 Act. Europe
11/09/2015
126,80 Act. Europe
10/09/2015
127,98 Act. Europe
09/09/2015
129,20 Act. Europe
08/09/2015
127,75 Act. Europe
07/09/2015
126,30 Act. Europe
06/09/2015
126,12 Act. Europe
05/09/2015
126,13 Act. Europe
04/09/2015
126,13 Act. Europe
03/09/2015
128,48 Act. Europe
02/09/2015
126,11 Act. Europe
01/09/2015
125,98 Act. Europe
31/08/2015
128,79 Act. Europe
30/08/2015
128,84 Act. Europe
29/08/2015
128,84 Act. Europe
28/08/2015
128,85 Act. Europe
27/08/2015
128,51 Act. Europe
26/08/2015
125,35 Act. Europe
25/08/2015
126,48 Act. Europe
24/08/2015
122,61 Act. Europe
23/08/2015
128,66 Act. Europe
22/08/2015
128,67 Act. Europe
21/08/2015
128,67 Act. Europe
20/08/2015
132,47 Act. Europe
19/08/2015
135,08 Act. Europe
18/08/2015
136,86 Act. Europe
17/08/2015
136,47 Act. Europe
16/08/2015
136,23 Act. Europe
15/08/2015
136,23 Act. Europe
14/08/2015
136,23 Act. Europe
13/08/2015
136,61 Act. Europe
12/08/2015
135,46 Act. Europe
11/08/2015
138,76 Act. Europe
10/08/2015
140,31 Act. Europe
09/08/2015
139,78 Act. Europe
08/08/2015
139,78 Act. Europe
07/08/2015
139,78 Act. Europe
06/08/2015
140,87 Act. Europe
05/08/2015
141,49 Act. Europe
04/08/2015
140,11 Act. Europe
03/08/2015
140,20 Act. Europe
02/08/2015
139,23 Act. Europe
01/08/2015
139,23 Act. Europe
31/07/2015
139,23 Act. Europe
30/07/2015
139,03 Act. Europe
29/07/2015
138,43 Act. Europe
28/07/2015
137,40 Act. Europe
27/07/2015
136,48 Act. Europe
26/07/2015
139,27 Act. Europe
25/07/2015
139,27 Act. Europe
24/07/2015
139,27 Act. Europe
23/07/2015
140,12 Act. Europe
22/07/2015
140,64 Act. Europe
21/07/2015
141,42 Act. Europe
20/07/2015
142,44 Act. Europe
19/07/2015
141,90 Act. Europe
18/07/2015
141,91 Act. Europe
17/07/2015
141,91 Act. Europe
16/07/2015
141,44 Act. Europe
15/07/2015
139,68 Act. Europe
14/07/2015
138,78 Act. Europe
13/07/2015
138,48 Act. Europe
12/07/2015
136,12 Act. Europe
11/07/2015
136,12 Act. Europe
10/07/2015
136,12 Act. Europe
09/07/2015
133,49 Act. Europe
08/07/2015
131,10 Act. Europe
07/07/2015
131,38 Act. Europe
06/07/2015
133,09 Act. Europe
05/07/2015
134,65 Act. Europe
04/07/2015
134,65 Act. Europe
03/07/2015
134,65 Act. Europe
02/07/2015
135,43 Act. Europe
01/07/2015
136,01 Act. Europe
30/06/2015
134,29 Act. Europe
29/06/2015
135,82 Act. Europe
28/06/2015
139,00 Act. Europe
27/06/2015
139,00 Act. Europe
26/06/2015
139,00 Act. Europe
25/06/2015
138,70 Act. Europe
24/06/2015
138,78 Act. Europe
23/06/2015
138,66 Act. Europe
22/06/2015
137,58 Act. Europe
21/06/2015
135,05 Act. Europe
20/06/2015
135,05 Act. Europe
19/06/2015
135,05 Act. Europe
18/06/2015
134,45 Act. Europe
17/06/2015
134,46 Act. Europe
16/06/2015
134,85 Act. Europe
15/06/2015
134,51 Act. Europe
14/06/2015
136,52 Act. Europe
13/06/2015
136,52 Act. Europe
12/06/2015
136,52 Act. Europe
11/06/2015
137,59 Act. Europe
10/06/2015
136,58 Act. Europe
09/06/2015
134,72 Act. Europe
08/06/2015
135,38 Act. Europe
07/06/2015
136,48 Act. Europe
06/06/2015
136,48 Act. Europe
05/06/2015
136,48 Act. Europe
04/06/2015
137,87 Act. Europe
03/06/2015
138,95 Act. Europe
02/06/2015
139,03 Act. Europe
01/06/2015
139,97 Act. Europe
31/05/2015
140,08 Act. Europe
30/05/2015
140,08 Act. Europe
29/05/2015
140,08 Act. Europe
28/05/2015
141,97 Act. Europe
27/05/2015
142,26 Act. Europe
26/05/2015
141,00 Act. Europe
25/05/2015
141,98 Act. Europe
24/05/2015
142,04 Act. Europe
23/05/2015
142,04 Act. Europe
22/05/2015
142,04 Act. Europe
21/05/2015
141,86 Act. Europe
20/05/2015
141,42 Act. Europe
19/05/2015
140,86 Act. Europe
18/05/2015
138,80 Act. Europe
17/05/2015
138,54 Act. Europe
16/05/2015
138,54 Act. Europe
15/05/2015
138,54 Act. Europe
14/05/2015
138,01 Act. Europe
13/05/2015
137,92 Act. Europe
12/05/2015
137,83 Act. Europe
11/05/2015
139,20 Act. Europe
10/05/2015
137,39 Act. Europe
09/05/2015
137,40 Act. Europe
08/05/2015
137,40 Act. Europe
07/05/2015
135,39 Act. Europe
06/05/2015
135,54 Act. Europe
05/05/2015
136,49 Act. Europe
04/05/2015
137,81 Act. Europe
03/05/2015
137,41 Act. Europe
02/05/2015
137,41 Act. Europe
01/05/2015
137,41 Act. Europe
30/04/2015
137,39 Act. Europe
29/04/2015
138,27 Act. Europe
28/04/2015
140,60 Act. Europe
27/04/2015
142,23 Act. Europe
26/04/2015
141,08 Act. Europe
25/04/2015
141,08 Act. Europe
24/04/2015
141,08 Act. Europe
23/04/2015
140,53 Act. Europe
22/04/2015
141,01 Act. Europe
21/04/2015
141,08 Act. Europe
20/04/2015
140,27 Act. Europe
19/04/2015
139,47 Act. Europe
18/04/2015
139,47 Act. Europe
17/04/2015
139,47 Act. Europe
16/04/2015
141,70 Act. Europe
15/04/2015
142,68 Act. Europe
14/04/2015
142,04 Act. Europe
13/04/2015
142,56 Act. Europe
12/04/2015
142,22 Act. Europe
11/04/2015
142,21 Act. Europe
10/04/2015
142,21 Act. Europe
09/04/2015
140,82 Act. Europe
08/04/2015
139,53 Act. Europe
07/04/2015
139,37 Act. Europe
06/04/2015
137,59 Act. Europe
05/04/2015
137,60 Act. Europe
04/04/2015
137,60 Act. Europe
03/04/2015
137,60 Act. Europe
02/04/2015
137,60 Act. Europe
01/04/2015
137,59 Act. Europe
31/03/2015
137,21 Act. Europe
30/03/2015
137,75 Act. Europe
29/03/2015
136,53 Act. Europe
28/03/2015
136,53 Act. Europe
27/03/2015
136,53 Act. Europe
26/03/2015
136,09 Act. Europe
25/03/2015
137,38 Act. Europe
24/03/2015
138,53 Act. Europe
23/03/2015
138,04 Act. Europe
22/03/2015
138,67 Act. Europe
21/03/2015
138,67 Act. Europe
20/03/2015
138,67 Act. Europe
19/03/2015
137,72 Act. Europe
18/03/2015
137,05 Act. Europe
17/03/2015
137,00 Act. Europe
16/03/2015
137,89 Act. Europe
15/03/2015
136,71 Act. Europe
14/03/2015
136,71 Act. Europe
13/03/2015
136,71 Act. Europe
12/03/2015
136,32 Act. Europe
11/03/2015
136,03 Act. Europe
10/03/2015
134,33 Act. Europe
09/03/2015
135,23 Act. Europe
08/03/2015
135,52 Act. Europe
07/03/2015
135,52 Act. Europe
06/03/2015
135,52 Act. Europe
05/03/2015
135,06 Act. Europe
04/03/2015
133,78 Act. Europe
03/03/2015
133,39 Act. Europe
02/03/2015
134,24 Act. Europe
01/03/2015
134,39 Act. Europe
28/02/2015
134,39 Act. Europe
27/02/2015
134,39 Act. Europe
26/02/2015
133,66 Act. Europe
25/02/2015
132,62 Act. Europe
24/02/2015
132,64 Act. Europe
23/02/2015
132,13 Act. Europe
22/02/2015
131,28 Act. Europe
21/02/2015
131,27 Act. Europe
20/02/2015
131,27 Act. Europe
19/02/2015
130,90 Act. Europe
18/02/2015
130,40 Act. Europe
17/02/2015
129,35 Act. Europe
16/02/2015
129,24 Act. Europe
15/02/2015
129,32 Act. Europe
14/02/2015
129,32 Act. Europe
13/02/2015
129,32 Act. Europe
12/02/2015
128,57 Act. Europe
11/02/2015
127,57 Act. Europe
10/02/2015
127,73 Act. Europe
09/02/2015
126,92 Act. Europe
08/02/2015
127,82 Act. Europe
07/02/2015
127,82 Act. Europe
06/02/2015
127,82 Act. Europe
05/02/2015
127,60 Act. Europe
04/02/2015
127,39 Act. Europe
03/02/2015
127,03 Act. Europe
02/02/2015
125,99 Act. Europe
01/02/2015
126,12 Act. Europe
31/01/2015
126,12 Act. Europe
30/01/2015
126,12 Act. Europe
29/01/2015
126,48 Act. Europe
28/01/2015
126,44 Act. Europe
27/01/2015
126,41 Act. Europe
26/01/2015
127,29 Act. Europe
25/01/2015
126,52 Act. Europe
24/01/2015
126,51 Act. Europe
23/01/2015
126,51 Act. Europe
22/01/2015
124,05 Act. Europe
21/01/2015
122,46 Act. Europe
20/01/2015
122,02 Act. Europe
19/01/2015
121,22 Act. Europe
18/01/2015
120,58 Act. Europe
17/01/2015
120,58 Act. Europe
16/01/2015
120,58 Act. Europe
15/01/2015
119,27 Act. Europe
14/01/2015
117,28 Act. Europe
13/01/2015
118,38 Act. Europe
12/01/2015
117,00 Act. Europe
11/01/2015
116,55 Act. Europe
10/01/2015
116,56 Act. Europe
09/01/2015
116,56 Act. Europe
08/01/2015
117,35 Act. Europe
07/01/2015
114,98 Act. Europe
06/01/2015
114,73 Act. Europe
05/01/2015
115,57 Act. Europe
04/01/2015
117,46 Act. Europe
03/01/2015
117,46 Act. Europe
02/01/2015
117,46 Act. Europe
01/01/2015
117,62 Act. Europe
31/12/2014
117,62 Act. Europe
30/12/2014
117,39 Act. Europe
29/12/2014
118,11 Act. Europe
28/12/2014
118,10 Act. Europe
27/12/2014
118,10 Act. Europe
26/12/2014
118,10 Act. Europe
25/12/2014
118,09 Act. Europe
24/12/2014
118,09 Act. Europe
23/12/2014
118,04 Act. Europe
22/12/2014
117,41 Act. Europe
21/12/2014
116,75 Act. Europe
20/12/2014
116,75 Act. Europe
19/12/2014
116,75 Act. Europe
18/12/2014
116,18 Act. Europe
17/12/2014
113,35 Act. Europe
16/12/2014
112,87 Act. Europe
15/12/2014
112,31 Act. Europe
14/12/2014
114,29 Act. Europe
13/12/2014
114,29 Act. Europe
12/12/2014
114,29 Act. Europe
11/12/2014
116,68 Act. Europe
10/12/2014
116,92 Act. Europe
09/12/2014
117,46 Act. Europe
08/12/2014
119,64 Act. Europe
07/12/2014
120,03 Act. Europe
06/12/2014
120,03 Act. Europe
05/12/2014
120,03 Act. Europe
04/12/2014
118,51 Act. Europe
03/12/2014
119,39 Act. Europe
02/12/2014
118,82 Act. Europe
01/12/2014
118,48 Act. Europe
30/11/2014
118,85 Act. Europe
29/11/2014
118,85 Act. Europe
28/11/2014
118,85 Act. Europe
27/11/2014
118,77 Act. Europe
26/11/2014
118,40 Act. Europe
25/11/2014
118,41 Act. Europe
24/11/2014
118,12 Act. Europe
23/11/2014
117,69 Act. Europe
22/11/2014
117,68 Act. Europe
21/11/2014
117,68 Act. Europe
20/11/2014
115,56 Act. Europe
19/11/2014
115,85 Act. Europe
18/11/2014
115,73 Act. Europe
17/11/2014
114,94 Act. Europe
16/11/2014
114,61 Act. Europe
15/11/2014
114,61 Act. Europe
14/11/2014
114,61 Act. Europe
13/11/2014
114,63 Act. Europe
12/11/2014
114,46 Act. Europe
11/11/2014
115,36 Act. Europe
10/11/2014
115,07 Act. Europe
09/11/2014
114,54 Act. Europe
08/11/2014
114,54 Act. Europe
07/11/2014
114,54 Act. Europe
06/11/2014
114,95 Act. Europe
05/11/2014
114,58 Act. Europe
04/11/2014
113,41 Act. Europe
03/11/2014
114,25 Act. Europe
02/11/2014
114,68 Act. Europe
01/11/2014
114,68 Act. Europe
31/10/2014
114,68 Act. Europe
30/10/2014
112,62 Act. Europe
29/10/2014
112,30 Act. Europe
28/10/2014
112,09 Act. Europe
27/10/2014
111,23 Act. Europe
26/10/2014
111,81 Act. Europe
25/10/2014
111,81 Act. Europe
24/10/2014
111,81 Act. Europe
23/10/2014
111,70 Act. Europe
22/10/2014
111,03 Act. Europe
21/10/2014
110,17 Act. Europe
20/10/2014
108,26 Act. Europe
19/10/2014
108,40 Act. Europe
18/10/2014
108,39 Act. Europe
17/10/2014
108,39 Act. Europe
16/10/2014
106,00 Act. Europe
15/10/2014
107,10 Act. Europe
14/10/2014
109,46 Act. Europe
13/10/2014
109,65 Act. Europe
12/10/2014
109,85 Act. Europe
11/10/2014
109,86 Act. Europe
10/10/2014
109,86 Act. Europe
09/10/2014
111,73 Act. Europe
08/10/2014
112,25 Act. Europe
07/10/2014
113,29 Act. Europe
06/10/2014
114,75 Act. Europe
05/10/2014
114,41 Act. Europe
04/10/2014
114,41 Act. Europe
03/10/2014
114,41 Act. Europe
02/10/2014
114,17 Act. Europe
01/10/2014
116,29 Act. Europe
30/09/2014
116,94 Act. Europe
29/09/2014
116,34 Act. Europe
28/09/2014
116,75 Act. Europe
27/09/2014
116,75 Act. Europe
26/09/2014
116,75 Act. Europe
25/09/2014
116,87 Act. Europe
24/09/2014
117,39 Act. Europe
23/09/2014
116,98 Act. Europe
22/09/2014
118,38 Act. Europe
21/09/2014
118,90 Act. Europe
20/09/2014
118,90 Act. Europe
19/09/2014
118,90 Act. Europe
18/09/2014
118,59 Act. Europe
17/09/2014
117,68 Act. Europe
16/09/2014
117,19 Act. Europe
15/09/2014
117,62 Act. Europe
14/09/2014
117,78 Act. Europe
13/09/2014
117,78 Act. Europe
12/09/2014
117,78 Act. Europe
11/09/2014
117,85 Act. Europe
10/09/2014
117,93 Act. Europe
09/09/2014
118,12 Act. Europe
08/09/2014
118,40 Act. Europe
07/09/2014
118,80 Act. Europe
06/09/2014
118,80 Act. Europe
05/09/2014
118,80 Act. Europe
04/09/2014
118,76 Act. Europe
03/09/2014
117,74 Act. Europe
02/09/2014
117,07 Act. Europe
01/09/2014
117,01 Act. Europe
31/08/2014
116,80 Act. Europe
30/08/2014
116,80 Act. Europe
29/08/2014
116,80 Act. Europe
28/08/2014
116,58 Act. Europe
27/08/2014
117,27 Act. Europe
26/08/2014
117,00 Act. Europe
25/08/2014
116,08 Act. Europe
24/08/2014
115,18 Act. Europe
23/08/2014
115,18 Act. Europe
22/08/2014
115,18 Act. Europe
21/08/2014
115,25 Act. Europe
20/08/2014
114,55 Act. Europe
19/08/2014
114,56 Act. Europe
18/08/2014
113,88 Act. Europe
17/08/2014
113,13 Act. Europe
16/08/2014
113,13 Act. Europe
15/08/2014
113,13 Act. Europe
14/08/2014
113,13 Act. Europe
13/08/2014
112,73 Act. Europe
12/08/2014
112,35 Act. Europe
11/08/2014
112,41 Act. Europe
10/08/2014
111,11 Act. Europe
09/08/2014
111,11 Act. Europe
08/08/2014
111,11 Act. Europe
07/08/2014
112,02 Act. Europe
06/08/2014
112,61 Act. Europe
05/08/2014
113,57 Act. Europe
04/08/2014
113,44 Act. Europe
03/08/2014
113,71 Act. Europe
02/08/2014
113,72 Act. Europe
01/08/2014
113,72 Act. Europe
31/07/2014
115,23 Act. Europe
30/07/2014
116,62 Act. Europe
29/07/2014
117,07 Act. Europe
28/07/2014
116,84 Act. Europe
27/07/2014
117,17 Act. Europe
26/07/2014
117,17 Act. Europe
25/07/2014
117,17 Act. Europe
24/07/2014
117,79 Act. Europe
23/07/2014
117,32 Act. Europe
22/07/2014
117,02 Act. Europe
21/07/2014
115,99 Act. Europe
20/07/2014
116,47 Act. Europe
19/07/2014
116,47 Act. Europe
18/07/2014
116,47 Act. Europe
17/07/2014
116,65 Act. Europe
16/07/2014
117,37 Act. Europe
15/07/2014
116,17 Act. Europe
14/07/2014
116,26 Act. Europe
13/07/2014
115,77 Act. Europe
12/07/2014
115,77 Act. Europe
11/07/2014
115,77 Act. Europe
10/07/2014
115,80 Act. Europe
09/07/2014
116,97 Act. Europe
08/07/2014
117,27 Act. Europe
07/07/2014
118,70 Act. Europe
06/07/2014
119,63 Act. Europe
05/07/2014
119,63 Act. Europe
04/07/2014
119,63 Act. Europe
03/07/2014
119,67 Act. Europe
02/07/2014
118,78 Act. Europe
01/07/2014
118,46 Act. Europe
30/06/2014
117,69 Act. Europe
29/06/2014
117,77 Act. Europe
28/06/2014
117,77 Act. Europe
27/06/2014
117,77 Act. Europe
26/06/2014
117,89 Act. Europe
25/06/2014
117,98 Act. Europe
24/06/2014
118,94 Act. Europe
23/06/2014
119,45 Act. Europe
22/06/2014
119,84 Act. Europe
21/06/2014
119,84 Act. Europe
20/06/2014
119,84 Act. Europe
19/06/2014
119,87 Act. Europe
18/06/2014
119,33 Act. Europe
17/06/2014
119,28 Act. Europe
16/06/2014
119,10 Act. Europe
15/06/2014
119,55 Act. Europe
14/06/2014
119,56 Act. Europe
13/06/2014
119,56 Act. Europe
12/06/2014
120,02 Act. Europe
11/06/2014
120,01 Act. Europe
10/06/2014
120,59 Act. Europe
09/06/2014
120,08 Act. Europe
08/06/2014
119,95 Act. Europe
07/06/2014
119,95 Act. Europe
06/06/2014
119,95 Act. Europe
05/06/2014
119,17 Act. Europe
04/06/2014
118,66 Act. Europe
03/06/2014
118,61 Act. Europe
02/06/2014
119,02 Act. Europe
01/06/2014
118,77 Act. Europe
31/05/2014
118,77 Act. Europe
30/05/2014
118,77 Act. Europe
29/05/2014
118,58 Act. Europe
28/05/2014
118,55 Act. Europe
27/05/2014
118,49 Act. Europe
26/05/2014
118,00 Act. Europe
25/05/2014
117,37 Act. Europe
24/05/2014
117,37 Act. Europe
23/05/2014
117,37 Act. Europe
22/05/2014
117,01 Act. Europe
21/05/2014
116,67 Act. Europe
20/05/2014
116,18 Act. Europe
19/05/2014
116,09 Act. Europe
18/05/2014
116,07 Act. Europe
17/05/2014
116,07 Act. Europe
16/05/2014
116,07 Act. Europe
15/05/2014
116,42 Act. Europe
14/05/2014
117,32 Act. Europe
13/05/2014
117,39 Act. Europe
12/05/2014
117,12 Act. Europe
11/05/2014
116,37 Act. Europe
10/05/2014
116,37 Act. Europe
09/05/2014
116,37 Act. Europe
08/05/2014
116,17 Act. Europe
07/05/2014
115,63 Act. Europe
06/05/2014
115,69 Act. Europe
05/05/2014
115,94 Act. Europe
04/05/2014
116,18 Act. Europe
03/05/2014
116,18 Act. Europe
02/05/2014
116,18 Act. Europe
01/05/2014
116,07 Act. Europe
30/04/2014
116,05 Act. Europe
29/04/2014
115,90 Act. Europe
28/04/2014
114,89 Act. Europe
27/04/2014
114,92 Act. Europe
26/04/2014
114,92 Act. Europe
25/04/2014
114,92 Act. Europe
24/04/2014
115,60 Act. Europe
23/04/2014
115,36 Act. Europe
22/04/2014
115,67 Act. Europe
21/04/2014
114,21 Act. Europe
20/04/2014
114,20 Act. Europe
19/04/2014
114,20 Act. Europe
18/04/2014
114,20 Act. Europe
17/04/2014
114,20 Act. Europe
16/04/2014
113,60 Act. Europe
15/04/2014
112,61 Act. Europe
14/04/2014
113,30 Act. Europe
13/04/2014
113,39 Act. Europe
12/04/2014
113,40 Act. Europe
11/04/2014
113,40 Act. Europe
10/04/2014
115,09 Act. Europe
09/04/2014
115,54 Act. Europe
08/04/2014
115,03 Act. Europe
07/04/2014
115,81 Act. Europe
06/04/2014
116,86 Act. Europe
05/04/2014
116,86 Act. Europe
04/04/2014
116,86 Act. Europe
03/04/2014
116,27 Act. Europe
02/04/2014
116,13 Act. Europe
01/04/2014
115,92 Act. Europe
31/03/2014
115,30 Act. Europe
30/03/2014
115,01 Act. Europe
29/03/2014
115,00 Act. Europe
28/03/2014
115,00 Act. Europe
27/03/2014
114,26 Act. Europe
26/03/2014
114,13 Act. Europe
25/03/2014
113,28 Act. Europe
24/03/2014
112,33 Act. Europe
23/03/2014
113,33 Act. Europe
22/03/2014
113,33 Act. Europe
21/03/2014
113,34 Act. Europe
20/03/2014
113,04 Act. Europe
19/03/2014
113,13 Act. Europe
18/03/2014
113,05 Act. Europe
17/03/2014
112,25 Act. Europe
16/03/2014
111,24 Act. Europe
15/03/2014
111,24 Act. Europe
14/03/2014
111,24 Act. Europe
13/03/2014
112,40 Act. Europe
12/03/2014
113,34 Act. Europe
11/03/2014
114,31 Act. Europe
10/03/2014
114,32 Act. Europe
09/03/2014
114,95 Act. Europe
08/03/2014
114,95 Act. Europe
07/03/2014
114,95 Act. Europe
06/03/2014
116,00 Act. Europe
05/03/2014
115,72 Act. Europe
04/03/2014
115,54 Act. Europe
03/03/2014
113,77 Act. Europe
02/03/2014
115,94 Act. Europe
01/03/2014
115,94 Act. Europe
28/02/2014
115,94 Act. Europe
27/02/2014
115,59 Act. Europe
26/02/2014
115,81 Act. Europe
25/02/2014
116,00 Act. Europe
24/02/2014
115,87 Act. Europe
23/02/2014
115,32 Act. Europe
22/02/2014
115,32 Act. Europe
21/02/2014
115,32 Act. Europe
20/02/2014
114,80 Act. Europe
19/02/2014
114,87 Act. Europe
18/02/2014
114,76 Act. Europe
17/02/2014
114,82 Act. Europe
16/02/2014
114,45 Act. Europe
15/02/2014
114,44 Act. Europe
14/02/2014
114,44 Act. Europe
13/02/2014
113,65 Act. Europe
12/02/2014
113,77 Act. Europe
11/02/2014
112,92 Act. Europe
10/02/2014
111,85 Act. Europe
09/02/2014
111,71 Act. Europe
08/02/2014
111,71 Act. Europe
07/02/2014
111,71 Act. Europe
06/02/2014
110,92 Act. Europe
05/02/2014
109,63 Act. Europe
04/02/2014
109,48 Act. Europe
03/02/2014
109,85 Act. Europe
02/02/2014
110,68 Act. Europe
01/02/2014
110,68 Act. Europe
31/01/2014
110,69 Act. Europe
30/01/2014
111,10 Act. Europe
29/01/2014
110,96 Act. Europe
28/01/2014
111,36 Act. Europe
27/01/2014
110,73 Act. Europe
26/01/2014
111,76 Act. Europe
25/01/2014
111,77 Act. Europe
24/01/2014
111,77 Act. Europe
23/01/2014
114,24 Act. Europe
22/01/2014
115,07 Act. Europe
21/01/2014
115,04 Act. Europe
20/01/2014
114,95 Act. Europe
19/01/2014
115,02 Act. Europe
18/01/2014
115,02 Act. Europe
17/01/2014
115,02 Act. Europe
16/01/2014
114,51 Act. Europe
15/01/2014
114,56 Act. Europe
14/01/2014
113,51 Act. Europe
13/01/2014
113,44 Act. Europe
12/01/2014
113,22 Act. Europe
11/01/2014
113,22 Act. Europe
10/01/2014
113,22 Act. Europe
09/01/2014
112,76 Act. Europe
08/01/2014
112,95 Act. Europe
07/01/2014
112,73 Act. Europe
06/01/2014
112,19 Act. Europe
05/01/2014
112,27 Act. Europe
04/01/2014
112,27 Act. Europe
03/01/2014
112,27 Act. Europe
02/01/2014
111,83 Act. Europe
01/01/2014
112,35 Act. Europe
31/12/2013
112,35 Act. Europe
30/12/2013
112,07 Act. Europe
29/12/2013
112,05 Act. Europe
28/12/2013
112,05 Act. Europe
27/12/2013
112,05 Act. Europe
26/12/2013
110,92 Act. Europe
25/12/2013
110,91 Act. Europe
24/12/2013
110,91 Act. Europe
23/12/2013
110,73 Act. Europe
22/12/2013
110,10 Act. Europe
21/12/2013
110,09 Act. Europe
20/12/2013
110,09 Act. Europe
19/12/2013
109,34 Act. Europe
18/12/2013
107,86 Act. Europe
17/12/2013
107,14 Act. Europe
16/12/2013
107,64 Act. Europe
15/12/2013
106,66 Act. Europe
14/12/2013
106,66 Act. Europe
13/12/2013
106,66 Act. Europe
12/12/2013
106,91 Act. Europe
11/12/2013
107,83 Act. Europe
10/12/2013
108,21 Act. Europe
09/12/2013
108,66 Act. Europe
08/12/2013
108,44 Act. Europe
07/12/2013
108,44 Act. Europe
06/12/2013
108,44 Act. Europe
05/12/2013
108,23 Act. Europe
04/12/2013
108,92 Act. Europe
03/12/2013
109,61 Act. Europe
02/12/2013
111,03 Act. Europe
01/12/2013
111,28 Act. Europe
30/11/2013
111,28 Act. Europe
29/11/2013
111,28 Act. Europe
28/11/2013
111,14 Act. Europe
27/11/2013
110,80 Act. Europe
26/11/2013
110,38 Act. Europe
25/11/2013
110,74 Act. Europe
24/11/2013
110,27 Act. Europe
23/11/2013
110,27 Act. Europe
22/11/2013
110,27 Act. Europe
21/11/2013
110,15 Act. Europe
20/11/2013
110,25 Act. Europe
19/11/2013
110,30 Act. Europe
18/11/2013
110,87 Act. Europe
17/11/2013
110,40 Act. Europe
16/11/2013
110,40 Act. Europe
15/11/2013
110,40 Act. Europe
14/11/2013
110,12 Act. Europe
13/11/2013
109,41 Act. Europe
12/11/2013
109,96 Act. Europe
11/11/2013
110,31 Act. Europe
10/11/2013
110,06 Act. Europe
09/11/2013
110,06 Act. Europe
08/11/2013
110,06 Act. Europe
07/11/2013
110,37 Act. Europe
06/11/2013
110,32 Act. Europe
05/11/2013
109,79 Act. Europe
04/11/2013
110,07 Act. Europe
03/11/2013
109,88 Act. Europe
02/11/2013
109,88 Act. Europe
01/11/2013
109,87 Act. Europe
31/10/2013
109,88 Act. Europe
30/10/2013
109,49 Act. Europe
29/10/2013
109,36 Act. Europe
28/10/2013
109,10 Act. Europe
27/10/2013
109,28 Act. Europe
26/10/2013
109,28 Act. Europe
25/10/2013
109,28 Act. Europe
24/10/2013
109,38 Act. Europe
23/10/2013
109,11 Act. Europe
22/10/2013
109,60 Act. Europe
21/10/2013
109,19 Act. Europe
20/10/2013
108,79 Act. Europe
19/10/2013
108,78 Act. Europe
18/10/2013
108,78 Act. Europe
17/10/2013
107,88 Act. Europe
16/10/2013
107,73 Act. Europe
15/10/2013
107,58 Act. Europe
14/10/2013
106,80 Act. Europe
13/10/2013
106,73 Act. Europe
12/10/2013
106,73 Act. Europe
11/10/2013
106,73 Act. Europe
10/10/2013
106,16 Act. Europe
09/10/2013
104,82 Act. Europe
08/10/2013
105,29 Act. Europe
07/10/2013
105,79 Act. Europe
06/10/2013
106,08 Act. Europe
05/10/2013
106,08 Act. Europe
04/10/2013
106,08 Act. Europe
03/10/2013
106,09 Act. Europe
02/10/2013
106,45 Act. Europe
01/10/2013
106,85 Act. Europe
30/09/2013
106,15 Act. Europe
29/09/2013
106,69 Act. Europe
28/09/2013
106,69 Act. Europe
27/09/2013
106,69 Act. Europe
26/09/2013
106,91 Act. Europe
25/09/2013
106,97 Act. Europe
24/09/2013
107,01 Act. Europe
23/09/2013
106,90 Act. Europe
22/09/2013
107,33 Act. Europe
21/09/2013
107,33 Act. Europe
20/09/2013
107,33 Act. Europe
19/09/2013
107,43 Act. Europe
18/09/2013
106,90 Act. Europe
17/09/2013
106,54 Act. Europe
16/09/2013
106,85 Act. Europe
15/09/2013
106,18 Act. Europe
14/09/2013
106,18 Act. Europe
13/09/2013
106,18 Act. Europe
12/09/2013
105,90 Act. Europe
11/09/2013
105,97 Act. Europe
10/09/2013
105,68 Act. Europe
09/09/2013
104,47 Act. Europe
08/09/2013
104,42 Act. Europe
07/09/2013
104,41 Act. Europe
06/09/2013
104,41 Act. Europe
05/09/2013
103,89 Act. Europe
04/09/2013
103,26 Act. Europe
03/09/2013
103,29 Act. Europe
02/09/2013
103,42 Act. Europe
01/09/2013
102,01 Act. Europe
31/08/2013
102,01 Act. Europe
30/08/2013
102,01 Act. Europe
29/08/2013
102,83 Act. Europe
28/08/2013
102,21 Act. Europe
27/08/2013
102,85 Act. Europe
26/08/2013
104,40 Act. Europe
25/08/2013
104,52 Act. Europe
24/08/2013
104,52 Act. Europe
23/08/2013
104,52 Act. Europe
22/08/2013
104,27 Act. Europe
21/08/2013
103,46 Act. Europe
20/08/2013
103,76 Act. Europe
19/08/2013
104,60 Act. Europe
18/08/2013
104,92 Act. Europe
17/08/2013
104,93 Act. Europe
16/08/2013
104,93 Act. Europe
15/08/2013
105,33 Act. Europe
14/08/2013
105,54 Act. Europe
13/08/2013
105,17 Act. Europe
12/08/2013
104,76 Act. Europe
11/08/2013
104,68 Act. Europe
10/08/2013
104,68 Act. Europe
09/08/2013
104,68 Act. Europe
08/08/2013
104,21 Act. Europe
07/08/2013
103,78 Act. Europe
06/08/2013
104,03 Act. Europe
05/08/2013
104,26 Act. Europe
04/08/2013
104,03 Act. Europe
03/08/2013
104,03 Act. Europe
02/08/2013
104,03 Act. Europe
01/08/2013
103,63 Act. Europe
31/07/2013
102,61 Act. Europe
30/07/2013
102,51 Act. Europe
29/07/2013
102,34 Act. Europe
28/07/2013
102,32 Act. Europe
27/07/2013
102,32 Act. Europe
26/07/2013
102,32 Act. Europe
25/07/2013
102,43 Act. Europe
24/07/2013
102,75 Act. Europe
23/07/2013
102,31 Act. Europe
22/07/2013
102,49 Act. Europe
21/07/2013
102,38 Act. Europe
20/07/2013
102,38 Act. Europe
19/07/2013
102,38 Act. Europe
18/07/2013
102,20 Act. Europe
17/07/2013
101,37 Act. Europe
16/07/2013
101,03 Act. Europe
15/07/2013
101,54 Act. Europe
14/07/2013
101,27 Act. Europe
13/07/2013
101,27 Act. Europe
12/07/2013
101,27 Act. Europe
11/07/2013
101,10 Act. Europe
10/07/2013
100,58 Act. Europe
09/07/2013
100,43 Act. Europe
08/07/2013
99,81 Act. Europe
07/07/2013
98,91 Act. Europe
06/07/2013
98,92 Act. Europe
05/07/2013
98,91 Act. Europe
04/07/2013
99,36 Act. Europe
03/07/2013
97,64 Act. Europe
02/07/2013
98,20 Act. Europe
01/07/2013
98,44 Act. Europe
30/06/2013
97,65 Act. Europe
29/06/2013
97,66 Act. Europe
28/06/2013
97,66 Act. Europe
27/06/2013
97,89 Act. Europe
26/06/2013
97,18 Act. Europe
25/06/2013
95,69 Act. Europe
24/06/2013
94,74 Act. Europe
23/06/2013
96,38 Act. Europe
22/06/2013
96,38 Act. Europe
21/06/2013
96,39 Act. Europe
20/06/2013
97,52 Act. Europe
19/06/2013
99,83 Act. Europe
18/06/2013
100,01 Act. Europe
17/06/2013
100,00 MARTIN MAUREL ACTION EUROPE
17/06/2016
120,82 MARTIN MAUREL ACTION EUROPE
16/06/2016
120,82 MARTIN MAUREL ACTION EUROPE
15/06/2016
121,84 MARTIN MAUREL ACTION EUROPE
14/06/2016
122,81 MARTIN MAUREL ACTION EUROPE
13/06/2016
125,32 MARTIN MAUREL ACTION EUROPE
12/06/2016
130,61 MARTIN MAUREL ACTION EUROPE
11/06/2016
130,61 MARTIN MAUREL ACTION EUROPE
10/06/2016
130,61 MARTIN MAUREL ACTION EUROPE
09/06/2016
131,69 MARTIN MAUREL ACTION EUROPE
08/06/2016
132,47 MARTIN MAUREL ACTION EUROPE
07/06/2016
132,33 MARTIN MAUREL ACTION EUROPE
06/06/2016
131,57 MARTIN MAUREL ACTION EUROPE
05/06/2016
133,71 MARTIN MAUREL ACTION EUROPE
04/06/2016
133,71 MARTIN MAUREL ACTION EUROPE
03/06/2016
133,71 MARTIN MAUREL ACTION EUROPE
02/06/2016
132,79 MARTIN MAUREL ACTION EUROPE
01/06/2016
133,92 MARTIN MAUREL ACTION EUROPE
31/05/2016
134,63 MARTIN MAUREL ACTION EUROPE
30/05/2016
134,62 MARTIN MAUREL ACTION EUROPE
29/05/2016
133,75 MARTIN MAUREL ACTION EUROPE
28/05/2016
133,75 MARTIN MAUREL ACTION EUROPE
27/05/2016
133,75 MARTIN MAUREL ACTION EUROPE
26/05/2016
133,89 MARTIN MAUREL ACTION EUROPE
25/05/2016
133,82 MARTIN MAUREL ACTION EUROPE
24/05/2016
129,97 MARTIN MAUREL ACTION EUROPE
23/05/2016
129,72 MARTIN MAUREL ACTION EUROPE
22/05/2016
128,87 MARTIN MAUREL ACTION EUROPE
21/05/2016
128,87 MARTIN MAUREL ACTION EUROPE
20/05/2016
128,87 MARTIN MAUREL ACTION EUROPE
19/05/2016
129,06 MARTIN MAUREL ACTION EUROPE
18/05/2016
127,85 MARTIN MAUREL ACTION EUROPE
17/05/2016
129,20 MARTIN MAUREL ACTION EUROPE
16/05/2016
127,24 MARTIN MAUREL ACTION EUROPE
15/05/2016
127,24 MARTIN MAUREL ACTION EUROPE
14/05/2016
127,24 MARTIN MAUREL ACTION EUROPE
13/05/2016
127,24 MARTIN MAUREL ACTION EUROPE
12/05/2016
127,99 MARTIN MAUREL ACTION EUROPE
11/05/2016
128,74 MARTIN MAUREL ACTION EUROPE
10/05/2016
129,08 MARTIN MAUREL ACTION EUROPE
09/05/2016
128,83 MARTIN MAUREL ACTION EUROPE
08/05/2016
127,74 MARTIN MAUREL ACTION EUROPE
07/05/2016
127,74 MARTIN MAUREL ACTION EUROPE
06/05/2016
127,74 MARTIN MAUREL ACTION EUROPE
05/05/2016
128,19 MARTIN MAUREL ACTION EUROPE
04/05/2016
128,19 MARTIN MAUREL ACTION EUROPE
03/05/2016
131,35 MARTIN MAUREL ACTION EUROPE
02/05/2016
131,85 MARTIN MAUREL ACTION EUROPE
01/05/2016
133,03 MARTIN MAUREL ACTION EUROPE
30/04/2016
133,03 MARTIN MAUREL ACTION EUROPE
29/04/2016
133,03 MARTIN MAUREL ACTION EUROPE
28/04/2016
133,49 MARTIN MAUREL ACTION EUROPE
27/04/2016
133,99 MARTIN MAUREL ACTION EUROPE
26/04/2016
133,50 MARTIN MAUREL ACTION EUROPE
25/04/2016
134,32 MARTIN MAUREL ACTION EUROPE
24/04/2016
134,39 MARTIN MAUREL ACTION EUROPE
23/04/2016
134,39 MARTIN MAUREL ACTION EUROPE
22/04/2016
134,39 MARTIN MAUREL ACTION EUROPE
21/04/2016
134,87 MARTIN MAUREL ACTION EUROPE
20/04/2016
133,52 MARTIN MAUREL ACTION EUROPE
19/04/2016
133,79 MARTIN MAUREL ACTION EUROPE
18/04/2016
130,75 MARTIN MAUREL ACTION EUROPE
17/04/2016
132,66 MARTIN MAUREL ACTION EUROPE
16/04/2016
132,66 MARTIN MAUREL ACTION EUROPE
15/04/2016
132,66 MARTIN MAUREL ACTION EUROPE
14/04/2016
132,69 MARTIN MAUREL ACTION EUROPE
13/04/2016
130,06 MARTIN MAUREL ACTION EUROPE
12/04/2016
128,46 MARTIN MAUREL ACTION EUROPE
11/04/2016
127,59 MARTIN MAUREL ACTION EUROPE
10/04/2016
125,75 MARTIN MAUREL ACTION EUROPE
09/04/2016
125,75 MARTIN MAUREL ACTION EUROPE
08/04/2016
125,75 MARTIN MAUREL ACTION EUROPE
07/04/2016
126,77 MARTIN MAUREL ACTION EUROPE
06/04/2016
126,18 MARTIN MAUREL ACTION EUROPE
05/04/2016
127,10 MARTIN MAUREL ACTION EUROPE
04/04/2016
127,74 MARTIN MAUREL ACTION EUROPE
03/04/2016
127,90 MARTIN MAUREL ACTION EUROPE
02/04/2016
127,90 MARTIN MAUREL ACTION EUROPE
01/04/2016
127,90 MARTIN MAUREL ACTION EUROPE
31/03/2016
130,13 MARTIN MAUREL ACTION EUROPE
30/03/2016
129,30 MARTIN MAUREL ACTION EUROPE
29/03/2016
129,42 MARTIN MAUREL ACTION EUROPE
28/03/2016
129,60 MARTIN MAUREL ACTION EUROPE
27/03/2016
129,60 MARTIN MAUREL ACTION EUROPE
26/03/2016
129,60 MARTIN MAUREL ACTION EUROPE
25/03/2016
129,60 MARTIN MAUREL ACTION EUROPE
24/03/2016
129,60 MARTIN MAUREL ACTION EUROPE
23/03/2016
131,27 MARTIN MAUREL ACTION EUROPE
22/03/2016
130,45 MARTIN MAUREL ACTION EUROPE
21/03/2016
131,12 MARTIN MAUREL ACTION EUROPE
20/03/2016
131,07 MARTIN MAUREL ACTION EUROPE
19/03/2016
131,07 MARTIN MAUREL ACTION EUROPE
18/03/2016
131,07 MARTIN MAUREL ACTION EUROPE
17/03/2016
132,24 MARTIN MAUREL ACTION EUROPE
16/03/2016
132,03 MARTIN MAUREL ACTION EUROPE
15/03/2016
132,50 MARTIN MAUREL ACTION EUROPE
14/03/2016
132,81 MARTIN MAUREL ACTION EUROPE
13/03/2016
129,58 MARTIN MAUREL ACTION EUROPE
12/03/2016
129,58 MARTIN MAUREL ACTION EUROPE
11/03/2016
129,58 MARTIN MAUREL ACTION EUROPE
10/03/2016
129,62 MARTIN MAUREL ACTION EUROPE
09/03/2016
129,28 MARTIN MAUREL ACTION EUROPE
08/03/2016
129,20 MARTIN MAUREL ACTION EUROPE
07/03/2016
130,30 MARTIN MAUREL ACTION EUROPE
06/03/2016
130,71 MARTIN MAUREL ACTION EUROPE
05/03/2016
130,71 MARTIN MAUREL ACTION EUROPE
04/03/2016
130,71 MARTIN MAUREL ACTION EUROPE
03/03/2016
130,09 MARTIN MAUREL ACTION EUROPE
02/03/2016
129,59 MARTIN MAUREL ACTION EUROPE
01/03/2016
125,98 MARTIN MAUREL ACTION EUROPE
29/02/2016
123,60 MARTIN MAUREL ACTION EUROPE
28/02/2016
123,76 MARTIN MAUREL ACTION EUROPE
27/02/2016
123,76 MARTIN MAUREL ACTION EUROPE
26/02/2016
123,76 MARTIN MAUREL ACTION EUROPE
25/02/2016
121,52 MARTIN MAUREL ACTION EUROPE
24/02/2016
122,52 MARTIN MAUREL ACTION EUROPE
23/02/2016
123,73 MARTIN MAUREL ACTION EUROPE
22/02/2016
122,40 MARTIN MAUREL ACTION EUROPE
21/02/2016
122,33 MARTIN MAUREL ACTION EUROPE
20/02/2016
122,33 MARTIN MAUREL ACTION EUROPE
19/02/2016
122,33 MARTIN MAUREL ACTION EUROPE
18/02/2016
123,08 MARTIN MAUREL ACTION EUROPE
17/02/2016
119,07 MARTIN MAUREL ACTION EUROPE
16/02/2016
119,95 MARTIN MAUREL ACTION EUROPE
15/02/2016
117,98 MARTIN MAUREL ACTION EUROPE
14/02/2016
113,52 MARTIN MAUREL ACTION EUROPE
13/02/2016
113,52 MARTIN MAUREL ACTION EUROPE
12/02/2016
113,52 MARTIN MAUREL ACTION EUROPE
11/02/2016
115,02 MARTIN MAUREL ACTION EUROPE
10/02/2016
114,42 MARTIN MAUREL ACTION EUROPE
09/02/2016
115,97 MARTIN MAUREL ACTION EUROPE
08/02/2016
122,32 MARTIN MAUREL ACTION EUROPE
07/02/2016
122,70 MARTIN MAUREL ACTION EUROPE
06/02/2016
122,70 MARTIN MAUREL ACTION EUROPE
05/02/2016
122,70 MARTIN MAUREL ACTION EUROPE
04/02/2016
123,05 MARTIN MAUREL ACTION EUROPE
03/02/2016
124,84 MARTIN MAUREL ACTION EUROPE
02/02/2016
127,69 MARTIN MAUREL ACTION EUROPE
01/02/2016
129,16 MARTIN MAUREL ACTION EUROPE
31/01/2016
127,35 MARTIN MAUREL ACTION EUROPE
30/01/2016
127,35 MARTIN MAUREL ACTION EUROPE
29/01/2016
127,35 MARTIN MAUREL ACTION EUROPE
28/01/2016
127,30 MARTIN MAUREL ACTION EUROPE
27/01/2016
128,28 MARTIN MAUREL ACTION EUROPE
26/01/2016
124,85 MARTIN MAUREL ACTION EUROPE
25/01/2016
128,74 MARTIN MAUREL ACTION EUROPE
24/01/2016
126,09 MARTIN MAUREL ACTION EUROPE
23/01/2016
126,09 MARTIN MAUREL ACTION EUROPE
22/01/2016
126,09 MARTIN MAUREL ACTION EUROPE
21/01/2016
120,87 MARTIN MAUREL ACTION EUROPE
20/01/2016
123,02 MARTIN MAUREL ACTION EUROPE
19/01/2016
126,67 MARTIN MAUREL ACTION EUROPE
18/01/2016
126,84 MARTIN MAUREL ACTION EUROPE
17/01/2016
130,42 MARTIN MAUREL ACTION EUROPE
16/01/2016
130,42 MARTIN MAUREL ACTION EUROPE
15/01/2016
130,42 MARTIN MAUREL ACTION EUROPE
14/01/2016
131,48 MARTIN MAUREL ACTION EUROPE
13/01/2016
133,51 MARTIN MAUREL ACTION EUROPE
12/01/2016
131,97 MARTIN MAUREL ACTION EUROPE
11/01/2016
131,97 MARTIN MAUREL ACTION EUROPE
10/01/2016
133,55 MARTIN MAUREL ACTION EUROPE
09/01/2016
133,55 MARTIN MAUREL ACTION EUROPE
08/01/2016
133,55 MARTIN MAUREL ACTION EUROPE
07/01/2016
132,44 MARTIN MAUREL ACTION EUROPE
06/01/2016
137,76 MARTIN MAUREL ACTION EUROPE
05/01/2016
138,30 MARTIN MAUREL ACTION EUROPE
04/01/2016
138,65 MARTIN MAUREL ACTION EUROPE
03/01/2016
140,59 MARTIN MAUREL ACTION EUROPE
02/01/2016
140,59 MARTIN MAUREL ACTION EUROPE
01/01/2016
140,59 MARTIN MAUREL ACTION EUROPE
31/12/2015
140,59 MARTIN MAUREL ACTION EUROPE
30/12/2015
140,81 MARTIN MAUREL ACTION EUROPE
29/12/2015
140,09 MARTIN MAUREL ACTION EUROPE
28/12/2015
140,12 MARTIN MAUREL ACTION EUROPE
27/12/2015
139,98 MARTIN MAUREL ACTION EUROPE
26/12/2015
139,98 MARTIN MAUREL ACTION EUROPE
25/12/2015
139,98 MARTIN MAUREL ACTION EUROPE
24/12/2015
139,98 MARTIN MAUREL ACTION EUROPE
23/12/2015
137,85 MARTIN MAUREL ACTION EUROPE
22/12/2015
138,07 MARTIN MAUREL ACTION EUROPE
21/12/2015
138,14 MARTIN MAUREL ACTION EUROPE
20/12/2015
138,37 MARTIN MAUREL ACTION EUROPE
19/12/2015
138,37 MARTIN MAUREL ACTION EUROPE
18/12/2015
138,37 MARTIN MAUREL ACTION EUROPE
17/12/2015
140,14 MARTIN MAUREL ACTION EUROPE
16/12/2015
138,20 MARTIN MAUREL ACTION EUROPE
15/12/2015
135,57 MARTIN MAUREL ACTION EUROPE
14/12/2015
137,16 MARTIN MAUREL ACTION EUROPE
13/12/2015
138,53 MARTIN MAUREL ACTION EUROPE
12/12/2015
138,53 MARTIN MAUREL ACTION EUROPE
11/12/2015
138,53 MARTIN MAUREL ACTION EUROPE
10/12/2015
139,48 MARTIN MAUREL ACTION EUROPE
09/12/2015
140,46 MARTIN MAUREL ACTION EUROPE
08/12/2015
143,17 MARTIN MAUREL ACTION EUROPE
07/12/2015
143,82 MARTIN MAUREL ACTION EUROPE
06/12/2015
142,76 MARTIN MAUREL ACTION EUROPE
05/12/2015
142,76 MARTIN MAUREL ACTION EUROPE
04/12/2015
142,76 MARTIN MAUREL ACTION EUROPE
03/12/2015
145,95 MARTIN MAUREL ACTION EUROPE
02/12/2015
146,14 MARTIN MAUREL ACTION EUROPE
01/12/2015
146,28 MARTIN MAUREL ACTION EUROPE
30/11/2015
145,15 MARTIN MAUREL ACTION EUROPE
29/11/2015
144,66 MARTIN MAUREL ACTION EUROPE
28/11/2015
144,66 MARTIN MAUREL ACTION EUROPE
27/11/2015
144,66 MARTIN MAUREL ACTION EUROPE
26/11/2015
143,80 MARTIN MAUREL ACTION EUROPE
25/11/2015
143,01 MARTIN MAUREL ACTION EUROPE
24/11/2015
143,37 MARTIN MAUREL ACTION EUROPE
23/11/2015
144,06 MARTIN MAUREL ACTION EUROPE
22/11/2015
144,84 MARTIN MAUREL ACTION EUROPE
21/11/2015
144,84 MARTIN MAUREL ACTION EUROPE
20/11/2015
144,84 MARTIN MAUREL ACTION EUROPE
19/11/2015
144,63 MARTIN MAUREL ACTION EUROPE
18/11/2015
143,23 MARTIN MAUREL ACTION EUROPE
17/11/2015
142,11 MARTIN MAUREL ACTION EUROPE
16/11/2015
139,55 MARTIN MAUREL ACTION EUROPE
15/11/2015
141,90 MARTIN MAUREL ACTION EUROPE
14/11/2015
141,90 MARTIN MAUREL ACTION EUROPE
13/11/2015
141,90 MARTIN MAUREL ACTION EUROPE
12/11/2015
144,64 MARTIN MAUREL ACTION EUROPE
11/11/2015
145,98 MARTIN MAUREL ACTION EUROPE
10/11/2015
145,98 MARTIN MAUREL ACTION EUROPE
09/11/2015
147,11 MARTIN MAUREL ACTION EUROPE
08/11/2015
145,56 MARTIN MAUREL ACTION EUROPE
07/11/2015
145,56 MARTIN MAUREL ACTION EUROPE
06/11/2015
145,56 MARTIN MAUREL ACTION EUROPE
05/11/2015
146,05 MARTIN MAUREL ACTION EUROPE
04/11/2015
146,42 MARTIN MAUREL ACTION EUROPE
03/11/2015
145,74 MARTIN MAUREL ACTION EUROPE
02/11/2015
144,25 MARTIN MAUREL ACTION EUROPE
01/11/2015
145,10 MARTIN MAUREL ACTION EUROPE
31/10/2015
145,10 MARTIN MAUREL ACTION EUROPE
30/10/2015
145,10 MARTIN MAUREL ACTION EUROPE
29/10/2015
144,98 MARTIN MAUREL ACTION EUROPE
28/10/2015
143,52 MARTIN MAUREL ACTION EUROPE
27/10/2015
145,14 MARTIN MAUREL ACTION EUROPE
26/10/2015
144,84 MARTIN MAUREL ACTION EUROPE
25/10/2015
144,17 MARTIN MAUREL ACTION EUROPE
24/10/2015
144,17 MARTIN MAUREL ACTION EUROPE
23/10/2015
144,17 MARTIN MAUREL ACTION EUROPE
22/10/2015
141,26 MARTIN MAUREL ACTION EUROPE
21/10/2015
140,97 MARTIN MAUREL ACTION EUROPE
20/10/2015
141,79 MARTIN MAUREL ACTION EUROPE
19/10/2015
140,98 MARTIN MAUREL ACTION EUROPE
18/10/2015
141,41 MARTIN MAUREL ACTION EUROPE
17/10/2015
141,41 MARTIN MAUREL ACTION EUROPE
16/10/2015
141,41 MARTIN MAUREL ACTION EUROPE
15/10/2015
140,20 MARTIN MAUREL ACTION EUROPE
14/10/2015
139,55 MARTIN MAUREL ACTION EUROPE
13/10/2015
141,01 MARTIN MAUREL ACTION EUROPE
12/10/2015
143,05 MARTIN MAUREL ACTION EUROPE
11/10/2015
143,43 MARTIN MAUREL ACTION EUROPE
10/10/2015
143,43 MARTIN MAUREL ACTION EUROPE
09/10/2015
143,43 MARTIN MAUREL ACTION EUROPE
08/10/2015
141,35 MARTIN MAUREL ACTION EUROPE
07/10/2015
142,19 MARTIN MAUREL ACTION EUROPE
06/10/2015
140,61 MARTIN MAUREL ACTION EUROPE
05/10/2015
137,97 MARTIN MAUREL ACTION EUROPE
04/10/2015
135,70 MARTIN MAUREL ACTION EUROPE
03/10/2015
135,70 MARTIN MAUREL ACTION EUROPE
02/10/2015
135,70 MARTIN MAUREL ACTION EUROPE
01/10/2015
136,80 MARTIN MAUREL ACTION EUROPE
30/09/2015
134,71 MARTIN MAUREL ACTION EUROPE
29/09/2015
131,59 MARTIN MAUREL ACTION EUROPE
28/09/2015
135,73 MARTIN MAUREL ACTION EUROPE
27/09/2015
134,56 MARTIN MAUREL ACTION EUROPE
26/09/2015
134,56 MARTIN MAUREL ACTION EUROPE
25/09/2015
134,56 MARTIN MAUREL ACTION EUROPE
24/09/2015
134,86 MARTIN MAUREL ACTION EUROPE
23/09/2015
134,93 MARTIN MAUREL ACTION EUROPE
22/09/2015
138,78 MARTIN MAUREL ACTION EUROPE
21/09/2015
137,36 MARTIN MAUREL ACTION EUROPE
20/09/2015
139,41 MARTIN MAUREL ACTION EUROPE
19/09/2015
139,41 MARTIN MAUREL ACTION EUROPE
18/09/2015
139,41 MARTIN MAUREL ACTION EUROPE
17/09/2015
139,78 MARTIN MAUREL ACTION EUROPE
16/09/2015
139,26 MARTIN MAUREL ACTION EUROPE
15/09/2015
137,25 MARTIN MAUREL ACTION EUROPE
14/09/2015
138,40 MARTIN MAUREL ACTION EUROPE
13/09/2015
140,27 MARTIN MAUREL ACTION EUROPE
12/09/2015
140,27 MARTIN MAUREL ACTION EUROPE
11/09/2015
140,27 MARTIN MAUREL ACTION EUROPE
10/09/2015
140,90 MARTIN MAUREL ACTION EUROPE
09/09/2015
142,75 MARTIN MAUREL ACTION EUROPE
08/09/2015
139,28 MARTIN MAUREL ACTION EUROPE
07/09/2015
139,39 MARTIN MAUREL ACTION EUROPE
06/09/2015
140,16 MARTIN MAUREL ACTION EUROPE
05/09/2015
140,16 MARTIN MAUREL ACTION EUROPE
04/09/2015
140,16 MARTIN MAUREL ACTION EUROPE
03/09/2015
140,05 MARTIN MAUREL ACTION EUROPE
02/09/2015
139,13 MARTIN MAUREL ACTION EUROPE
01/09/2015
140,79 MARTIN MAUREL ACTION EUROPE
31/08/2015
142,10 MARTIN MAUREL ACTION EUROPE
30/08/2015
142,96 MARTIN MAUREL ACTION EUROPE
29/08/2015
142,96 MARTIN MAUREL ACTION EUROPE
28/08/2015
142,96 MARTIN MAUREL ACTION EUROPE
27/08/2015
141,76 MARTIN MAUREL ACTION EUROPE
26/08/2015
138,72 MARTIN MAUREL ACTION EUROPE
25/08/2015
136,26 MARTIN MAUREL ACTION EUROPE
24/08/2015
137,26 MARTIN MAUREL ACTION EUROPE
23/08/2015
143,23 MARTIN MAUREL ACTION EUROPE
22/08/2015
143,23 MARTIN MAUREL ACTION EUROPE
21/08/2015
143,23 MARTIN MAUREL ACTION EUROPE
20/08/2015
147,57 MARTIN MAUREL ACTION EUROPE
19/08/2015
150,23 MARTIN MAUREL ACTION EUROPE
18/08/2015
150,13 MARTIN MAUREL ACTION EUROPE
17/08/2015
150,73 MARTIN MAUREL ACTION EUROPE
16/08/2015
150,68 MARTIN MAUREL ACTION EUROPE
15/08/2015
150,68 MARTIN MAUREL ACTION EUROPE
14/08/2015
150,68 MARTIN MAUREL ACTION EUROPE
13/08/2015
150,72 MARTIN MAUREL ACTION EUROPE
12/08/2015
151,43 MARTIN MAUREL ACTION EUROPE
11/08/2015
154,23 MARTIN MAUREL ACTION EUROPE
10/08/2015
153,88 MARTIN MAUREL ACTION EUROPE
09/08/2015
154,96 MARTIN MAUREL ACTION EUROPE
08/08/2015
154,96 MARTIN MAUREL ACTION EUROPE
07/08/2015
154,96 MARTIN MAUREL ACTION EUROPE
06/08/2015
155,53 MARTIN MAUREL ACTION EUROPE
05/08/2015
154,76 MARTIN MAUREL ACTION EUROPE
04/08/2015
154,86 MARTIN MAUREL ACTION EUROPE
03/08/2015
153,92 MARTIN MAUREL ACTION EUROPE
02/08/2015
153,91 MARTIN MAUREL ACTION EUROPE
01/08/2015
153,91 MARTIN MAUREL ACTION EUROPE
31/07/2015
153,91 MARTIN MAUREL ACTION EUROPE
30/07/2015
155,23 MARTIN MAUREL ACTION EUROPE
29/07/2015
155,33 MARTIN MAUREL ACTION EUROPE
28/07/2015
153,52 MARTIN MAUREL ACTION EUROPE
27/07/2015
154,96 MARTIN MAUREL ACTION EUROPE
26/07/2015
157,20 MARTIN MAUREL ACTION EUROPE
25/07/2015
157,20 MARTIN MAUREL ACTION EUROPE
24/07/2015
157,20 MARTIN MAUREL ACTION EUROPE
23/07/2015
159,06 MARTIN MAUREL ACTION EUROPE
22/07/2015
157,87 MARTIN MAUREL ACTION EUROPE
21/07/2015
160,10 MARTIN MAUREL ACTION EUROPE
20/07/2015
159,26 MARTIN MAUREL ACTION EUROPE
19/07/2015
159,36 MARTIN MAUREL ACTION EUROPE
18/07/2015
159,36 MARTIN MAUREL ACTION EUROPE
17/07/2015
159,36 MARTIN MAUREL ACTION EUROPE
16/07/2015
157,74 MARTIN MAUREL ACTION EUROPE
15/07/2015
155,55 MARTIN MAUREL ACTION EUROPE
14/07/2015
153,73 MARTIN MAUREL ACTION EUROPE
13/07/2015
153,73 MARTIN MAUREL ACTION EUROPE
12/07/2015
151,58 MARTIN MAUREL ACTION EUROPE
11/07/2015
151,58 MARTIN MAUREL ACTION EUROPE
10/07/2015
151,58 MARTIN MAUREL ACTION EUROPE
09/07/2015
145,98 MARTIN MAUREL ACTION EUROPE
08/07/2015
144,47 MARTIN MAUREL ACTION EUROPE
07/07/2015
148,37 MARTIN MAUREL ACTION EUROPE
06/07/2015
147,28 MARTIN MAUREL ACTION EUROPE
05/07/2015
150,97 MARTIN MAUREL ACTION EUROPE
04/07/2015
150,97 MARTIN MAUREL ACTION EUROPE
03/07/2015
150,97 MARTIN MAUREL ACTION EUROPE
02/07/2015
152,40 MARTIN MAUREL ACTION EUROPE
01/07/2015
150,52 MARTIN MAUREL ACTION EUROPE
30/06/2015
149,67 MARTIN MAUREL ACTION EUROPE
29/06/2015
148,76 MARTIN MAUREL ACTION EUROPE
28/06/2015
154,76 MARTIN MAUREL ACTION EUROPE
27/06/2015
154,76 MARTIN MAUREL ACTION EUROPE
26/06/2015
154,76 MARTIN MAUREL ACTION EUROPE
25/06/2015
154,46 MARTIN MAUREL ACTION EUROPE
24/06/2015
156,40 MARTIN MAUREL ACTION EUROPE
23/06/2015
156,58 MARTIN MAUREL ACTION EUROPE
22/06/2015
154,02 MARTIN MAUREL ACTION EUROPE
21/06/2015
150,68 MARTIN MAUREL ACTION EUROPE
20/06/2015
150,68 MARTIN MAUREL ACTION EUROPE
19/06/2015
150,68 MARTIN MAUREL ACTION EUROPE
18/06/2015
149,25 MARTIN MAUREL ACTION EUROPE
17/06/2015
150,94 MARTIN MAUREL ACTION EUROPE
16/06/2015
148,94 MARTIN MAUREL ACTION EUROPE
15/06/2015
150,74 MARTIN MAUREL ACTION EUROPE
14/06/2015
153,63 MARTIN MAUREL ACTION EUROPE
13/06/2015
153,63 MARTIN MAUREL ACTION EUROPE
12/06/2015
153,63 MARTIN MAUREL ACTION EUROPE
11/06/2015
152,92 MARTIN MAUREL ACTION EUROPE
10/06/2015
149,26 MARTIN MAUREL ACTION EUROPE
09/06/2015
149,45 MARTIN MAUREL ACTION EUROPE
08/06/2015
151,23 MARTIN MAUREL ACTION EUROPE
07/06/2015
151,84 MARTIN MAUREL ACTION EUROPE
06/06/2015
151,84 MARTIN MAUREL ACTION EUROPE
05/06/2015
151,84 MARTIN MAUREL ACTION EUROPE
04/06/2015
153,40 MARTIN MAUREL ACTION EUROPE
03/06/2015
154,09 MARTIN MAUREL ACTION EUROPE
02/06/2015
154,52 MARTIN MAUREL ACTION EUROPE
01/06/2015
154,83 MARTIN MAUREL ACTION EUROPE
31/05/2015
156,33 MARTIN MAUREL ACTION EUROPE
30/05/2015
156,33 MARTIN MAUREL ACTION EUROPE
29/05/2015
156,33 MARTIN MAUREL ACTION EUROPE
28/05/2015
156,57 MARTIN MAUREL ACTION EUROPE
27/05/2015
155,12 MARTIN MAUREL ACTION EUROPE
26/05/2015
156,42 MARTIN MAUREL ACTION EUROPE
25/05/2015
157,80 MARTIN MAUREL ACTION EUROPE
24/05/2015
157,80 MARTIN MAUREL ACTION EUROPE
23/05/2015
157,80 MARTIN MAUREL ACTION EUROPE
22/05/2015
157,80 MARTIN MAUREL ACTION EUROPE
21/05/2015
157,40 MARTIN MAUREL ACTION EUROPE
20/05/2015
157,47 MARTIN MAUREL ACTION EUROPE
19/05/2015
156,75 MARTIN MAUREL ACTION EUROPE
18/05/2015
155,80 MARTIN MAUREL ACTION EUROPE
17/05/2015
156,77 MARTIN MAUREL ACTION EUROPE
16/05/2015
156,77 MARTIN MAUREL ACTION EUROPE
15/05/2015
156,77 MARTIN MAUREL ACTION EUROPE
14/05/2015
155,99 MARTIN MAUREL ACTION EUROPE
13/05/2015
155,99 MARTIN MAUREL ACTION EUROPE
12/05/2015
155,47 MARTIN MAUREL ACTION EUROPE
11/05/2015
155,70 MARTIN MAUREL ACTION EUROPE
10/05/2015
150,78 MARTIN MAUREL ACTION EUROPE
09/05/2015
150,78 MARTIN MAUREL ACTION EUROPE
08/05/2015
150,78 MARTIN MAUREL ACTION EUROPE
07/05/2015
150,78 MARTIN MAUREL ACTION EUROPE
06/05/2015
151,34 MARTIN MAUREL ACTION EUROPE
05/05/2015
154,50 MARTIN MAUREL ACTION EUROPE
04/05/2015
153,85 MARTIN MAUREL ACTION EUROPE
03/05/2015
153,31 MARTIN MAUREL ACTION EUROPE
02/05/2015
153,31 MARTIN MAUREL ACTION EUROPE
01/05/2015
153,31 MARTIN MAUREL ACTION EUROPE
30/04/2015
153,31 MARTIN MAUREL ACTION EUROPE
29/04/2015
157,26 MARTIN MAUREL ACTION EUROPE
28/04/2015
157,88 MARTIN MAUREL ACTION EUROPE
27/04/2015
156,10 MARTIN MAUREL ACTION EUROPE
26/04/2015
155,00 MARTIN MAUREL ACTION EUROPE
25/04/2015
155,00 MARTIN MAUREL ACTION EUROPE
24/04/2015
155,00 MARTIN MAUREL ACTION EUROPE
23/04/2015
153,85 MARTIN MAUREL ACTION EUROPE
22/04/2015
153,56 MARTIN MAUREL ACTION EUROPE
21/04/2015
154,09 MARTIN MAUREL ACTION EUROPE
20/04/2015
152,58 MARTIN MAUREL ACTION EUROPE
19/04/2015
154,50 MARTIN MAUREL ACTION EUROPE
18/04/2015
154,50 MARTIN MAUREL ACTION EUROPE
17/04/2015
154,50 MARTIN MAUREL ACTION EUROPE
16/04/2015
156,50 MARTIN MAUREL ACTION EUROPE
15/04/2015
155,81 MARTIN MAUREL ACTION EUROPE
14/04/2015
155,91 MARTIN MAUREL ACTION EUROPE
13/04/2015
155,23 MARTIN MAUREL ACTION EUROPE
12/04/2015
154,97 MARTIN MAUREL ACTION EUROPE
11/04/2015
154,97 MARTIN MAUREL ACTION EUROPE
10/04/2015
154,97 MARTIN MAUREL ACTION EUROPE
09/04/2015
153,43 MARTIN MAUREL ACTION EUROPE
08/04/2015
153,18 MARTIN MAUREL ACTION EUROPE
07/04/2015
152,24 MARTIN MAUREL ACTION EUROPE
06/04/2015
151,15 MARTIN MAUREL ACTION EUROPE
05/04/2015
151,15 MARTIN MAUREL ACTION EUROPE
04/04/2015
151,15 MARTIN MAUREL ACTION EUROPE
03/04/2015
151,15 MARTIN MAUREL ACTION EUROPE
02/04/2015
151,15 MARTIN MAUREL ACTION EUROPE
01/04/2015
149,32 MARTIN MAUREL ACTION EUROPE
31/03/2015
150,08 MARTIN MAUREL ACTION EUROPE
30/03/2015
148,44 MARTIN MAUREL ACTION EUROPE
29/03/2015
148,13 MARTIN MAUREL ACTION EUROPE
28/03/2015
148,13 MARTIN MAUREL ACTION EUROPE
27/03/2015
148,13 MARTIN MAUREL ACTION EUROPE
26/03/2015
148,10 MARTIN MAUREL ACTION EUROPE
25/03/2015
150,64 MARTIN MAUREL ACTION EUROPE
24/03/2015
149,52 MARTIN MAUREL ACTION EUROPE
23/03/2015
149,72 MARTIN MAUREL ACTION EUROPE
22/03/2015
147,95 MARTIN MAUREL ACTION EUROPE
21/03/2015
147,95 MARTIN MAUREL ACTION EUROPE
20/03/2015
147,95 MARTIN MAUREL ACTION EUROPE
19/03/2015
147,80 MARTIN MAUREL ACTION EUROPE
18/03/2015
147,54 MARTIN MAUREL ACTION EUROPE
17/03/2015
148,91 MARTIN MAUREL ACTION EUROPE
16/03/2015
148,80 MARTIN MAUREL ACTION EUROPE
15/03/2015
148,45 MARTIN MAUREL ACTION EUROPE
14/03/2015
148,45 MARTIN MAUREL ACTION EUROPE
13/03/2015
148,45 MARTIN MAUREL ACTION EUROPE
12/03/2015
149,01 MARTIN MAUREL ACTION EUROPE
11/03/2015
147,40 MARTIN MAUREL ACTION EUROPE
10/03/2015
148,12 MARTIN MAUREL ACTION EUROPE
09/03/2015
148,19 MARTIN MAUREL ACTION EUROPE
08/03/2015
148,43 MARTIN MAUREL ACTION EUROPE
07/03/2015
148,43 MARTIN MAUREL ACTION EUROPE
06/03/2015
148,43 MARTIN MAUREL ACTION EUROPE
05/03/2015
146,51 MARTIN MAUREL ACTION EUROPE
04/03/2015
145,38 MARTIN MAUREL ACTION EUROPE
03/03/2015
146,47 MARTIN MAUREL ACTION EUROPE
02/03/2015
146,42 MARTIN MAUREL ACTION EUROPE
01/03/2015
146,82 MARTIN MAUREL ACTION EUROPE
28/02/2015
146,82 MARTIN MAUREL ACTION EUROPE
27/02/2015
146,82 MARTIN MAUREL ACTION EUROPE
26/02/2015
146,04 MARTIN MAUREL ACTION EUROPE
25/02/2015
145,93 MARTIN MAUREL ACTION EUROPE
24/02/2015
145,07 MARTIN MAUREL ACTION EUROPE
23/02/2015
144,39 MARTIN MAUREL ACTION EUROPE
22/02/2015
142,82 MARTIN MAUREL ACTION EUROPE
21/02/2015
142,82 MARTIN MAUREL ACTION EUROPE
20/02/2015
142,82 MARTIN MAUREL ACTION EUROPE
19/02/2015
142,29 MARTIN MAUREL ACTION EUROPE
18/02/2015
141,83 MARTIN MAUREL ACTION EUROPE
17/02/2015
140,49 MARTIN MAUREL ACTION EUROPE
16/02/2015
140,79 MARTIN MAUREL ACTION EUROPE
15/02/2015
140,25 MARTIN MAUREL ACTION EUROPE
14/02/2015
140,25 MARTIN MAUREL ACTION EUROPE
13/02/2015
140,25 MARTIN MAUREL ACTION EUROPE
12/02/2015
137,57 MARTIN MAUREL ACTION EUROPE
11/02/2015
139,23 MARTIN MAUREL ACTION EUROPE
10/02/2015
138,26 MARTIN MAUREL ACTION EUROPE
09/02/2015
138,25 MARTIN MAUREL ACTION EUROPE
08/02/2015
138,71 MARTIN MAUREL ACTION EUROPE
07/02/2015
138,71 MARTIN MAUREL ACTION EUROPE
06/02/2015
138,71 MARTIN MAUREL ACTION EUROPE
05/02/2015
137,57 MARTIN MAUREL ACTION EUROPE
04/02/2015
138,91 MARTIN MAUREL ACTION EUROPE
03/02/2015
137,60 MARTIN MAUREL ACTION EUROPE
02/02/2015
135,62 MARTIN MAUREL ACTION EUROPE
01/02/2015
136,77 MARTIN MAUREL ACTION EUROPE
31/01/2015
136,77 MARTIN MAUREL ACTION EUROPE
30/01/2015
136,77 MARTIN MAUREL ACTION EUROPE
29/01/2015
135,40 MARTIN MAUREL ACTION EUROPE
28/01/2015
137,60 MARTIN MAUREL ACTION EUROPE
27/01/2015
138,08 MARTIN MAUREL ACTION EUROPE
26/01/2015
136,25 MARTIN MAUREL ACTION EUROPE
25/01/2015
137,54 MARTIN MAUREL ACTION EUROPE
24/01/2015
137,54 MARTIN MAUREL ACTION EUROPE
23/01/2015
137,54 MARTIN MAUREL ACTION EUROPE
22/01/2015
134,59 MARTIN MAUREL ACTION EUROPE
21/01/2015
134,22 MARTIN MAUREL ACTION EUROPE
20/01/2015
132,91 MARTIN MAUREL ACTION EUROPE
19/01/2015
131,69 MARTIN MAUREL ACTION EUROPE
18/01/2015
129,73 MARTIN MAUREL ACTION EUROPE
17/01/2015
129,73 MARTIN MAUREL ACTION EUROPE
16/01/2015
129,73 MARTIN MAUREL ACTION EUROPE
15/01/2015
129,56 MARTIN MAUREL ACTION EUROPE
14/01/2015
128,93 MARTIN MAUREL ACTION EUROPE
13/01/2015
128,02 MARTIN MAUREL ACTION EUROPE
12/01/2015
128,09 MARTIN MAUREL ACTION EUROPE
11/01/2015
129,11 MARTIN MAUREL ACTION EUROPE
10/01/2015
129,11 MARTIN MAUREL ACTION EUROPE
09/01/2015
129,11 MARTIN MAUREL ACTION EUROPE
08/01/2015
128,39 MARTIN MAUREL ACTION EUROPE
07/01/2015
127,46 MARTIN MAUREL ACTION EUROPE
06/01/2015
128,26 MARTIN MAUREL ACTION EUROPE
05/01/2015
130,98 MARTIN MAUREL ACTION EUROPE
04/01/2015
131,60 MARTIN MAUREL ACTION EUROPE
03/01/2015
131,60 MARTIN MAUREL ACTION EUROPE
02/01/2015
131,60 MARTIN MAUREL ACTION EUROPE
01/01/2015
130,41 MARTIN MAUREL ACTION EUROPE
31/12/2014
130,41 MARTIN MAUREL ACTION EUROPE
30/12/2014
131,17 MARTIN MAUREL ACTION EUROPE
29/12/2014
131,44 MARTIN MAUREL ACTION EUROPE
28/12/2014
131,51 MARTIN MAUREL ACTION EUROPE
27/12/2014
131,51 MARTIN MAUREL ACTION EUROPE
26/12/2014
131,51 MARTIN MAUREL ACTION EUROPE
25/12/2014
131,51 MARTIN MAUREL ACTION EUROPE
24/12/2014
131,51 MARTIN MAUREL ACTION EUROPE
23/12/2014
130,35 MARTIN MAUREL ACTION EUROPE
22/12/2014
130,23 MARTIN MAUREL ACTION EUROPE
21/12/2014
130,94 MARTIN MAUREL ACTION EUROPE
20/12/2014
130,94 MARTIN MAUREL ACTION EUROPE
19/12/2014
130,94 MARTIN MAUREL ACTION EUROPE
18/12/2014
128,50 MARTIN MAUREL ACTION EUROPE
17/12/2014
125,31 MARTIN MAUREL ACTION EUROPE
16/12/2014
125,37 MARTIN MAUREL ACTION EUROPE
15/12/2014
127,49 MARTIN MAUREL ACTION EUROPE
14/12/2014
129,67 MARTIN MAUREL ACTION EUROPE
13/12/2014
129,67 MARTIN MAUREL ACTION EUROPE
12/12/2014
129,67 MARTIN MAUREL ACTION EUROPE
11/12/2014
130,40 MARTIN MAUREL ACTION EUROPE
10/12/2014
131,39 MARTIN MAUREL ACTION EUROPE
09/12/2014
132,92 MARTIN MAUREL ACTION EUROPE
08/12/2014
134,32 MARTIN MAUREL ACTION EUROPE
07/12/2014
132,75 MARTIN MAUREL ACTION EUROPE
06/12/2014
132,75 MARTIN MAUREL ACTION EUROPE
05/12/2014
132,75 MARTIN MAUREL ACTION EUROPE
04/12/2014
133,69 MARTIN MAUREL ACTION EUROPE
03/12/2014
133,02 MARTIN MAUREL ACTION EUROPE
02/12/2014
132,49 MARTIN MAUREL ACTION EUROPE
01/12/2014
132,27 MARTIN MAUREL ACTION EUROPE
30/11/2014
132,19 MARTIN MAUREL ACTION EUROPE
29/11/2014
132,19 MARTIN MAUREL ACTION EUROPE
28/11/2014
132,19 MARTIN MAUREL ACTION EUROPE
27/11/2014
131,78 MARTIN MAUREL ACTION EUROPE
26/11/2014
131,66 MARTIN MAUREL ACTION EUROPE
25/11/2014
131,03 MARTIN MAUREL ACTION EUROPE
24/11/2014
130,54 MARTIN MAUREL ACTION EUROPE
23/11/2014
127,31 MARTIN MAUREL ACTION EUROPE
22/11/2014
127,31 MARTIN MAUREL ACTION EUROPE
21/11/2014
127,31 MARTIN MAUREL ACTION EUROPE
20/11/2014
127,73 MARTIN MAUREL ACTION EUROPE
19/11/2014
127,79 MARTIN MAUREL ACTION EUROPE
18/11/2014
126,94 MARTIN MAUREL ACTION EUROPE
17/11/2014
124,34 MARTIN MAUREL ACTION EUROPE
16/11/2014
125,54 MARTIN MAUREL ACTION EUROPE
15/11/2014
125,54 MARTIN MAUREL ACTION EUROPE
14/11/2014
125,54 MARTIN MAUREL ACTION EUROPE
13/11/2014
125,04 MARTIN MAUREL ACTION EUROPE
12/11/2014
126,46 MARTIN MAUREL ACTION EUROPE
11/11/2014
125,42 MARTIN MAUREL ACTION EUROPE
10/11/2014
125,42 MARTIN MAUREL ACTION EUROPE
09/11/2014
126,78 MARTIN MAUREL ACTION EUROPE
08/11/2014
126,78 MARTIN MAUREL ACTION EUROPE
07/11/2014
126,78 MARTIN MAUREL ACTION EUROPE
06/11/2014
126,56 MARTIN MAUREL ACTION EUROPE
05/11/2014
125,70 MARTIN MAUREL ACTION EUROPE
04/11/2014
126,25 MARTIN MAUREL ACTION EUROPE
03/11/2014
126,92 MARTIN MAUREL ACTION EUROPE
02/11/2014
126,52 MARTIN MAUREL ACTION EUROPE
01/11/2014
126,52 MARTIN MAUREL ACTION EUROPE
31/10/2014
126,52 MARTIN MAUREL ACTION EUROPE
30/10/2014
124,92 MARTIN MAUREL ACTION EUROPE
29/10/2014
125,31 MARTIN MAUREL ACTION EUROPE
28/10/2014
124,04 MARTIN MAUREL ACTION EUROPE
27/10/2014
125,61 MARTIN MAUREL ACTION EUROPE
26/10/2014
124,73 MARTIN MAUREL ACTION EUROPE
25/10/2014
124,73 MARTIN MAUREL ACTION EUROPE
24/10/2014
124,73 MARTIN MAUREL ACTION EUROPE
23/10/2014
123,84 MARTIN MAUREL ACTION EUROPE
22/10/2014
123,55 MARTIN MAUREL ACTION EUROPE
21/10/2014
119,80 MARTIN MAUREL ACTION EUROPE
20/10/2014
120,69 MARTIN MAUREL ACTION EUROPE
19/10/2014
118,44 MARTIN MAUREL ACTION EUROPE
18/10/2014
118,44 MARTIN MAUREL ACTION EUROPE
17/10/2014
118,44 MARTIN MAUREL ACTION EUROPE
16/10/2014
119,49 MARTIN MAUREL ACTION EUROPE
15/10/2014
122,93 MARTIN MAUREL ACTION EUROPE
14/10/2014
122,19 MARTIN MAUREL ACTION EUROPE
13/10/2014
122,11 MARTIN MAUREL ACTION EUROPE
12/10/2014
123,44 MARTIN MAUREL ACTION EUROPE
11/10/2014
123,44 MARTIN MAUREL ACTION EUROPE
10/10/2014
123,44 MARTIN MAUREL ACTION EUROPE
09/10/2014
126,82 MARTIN MAUREL ACTION EUROPE
08/10/2014
125,92 MARTIN MAUREL ACTION EUROPE
07/10/2014
128,12 MARTIN MAUREL ACTION EUROPE
06/10/2014
128,81 MARTIN MAUREL ACTION EUROPE
05/10/2014
127,66 MARTIN MAUREL ACTION EUROPE
04/10/2014
127,66 MARTIN MAUREL ACTION EUROPE
03/10/2014
127,66 MARTIN MAUREL ACTION EUROPE
02/10/2014
130,87 MARTIN MAUREL ACTION EUROPE
01/10/2014
130,87 MARTIN MAUREL ACTION EUROPE
30/09/2014
130,60 MARTIN MAUREL ACTION EUROPE
29/09/2014
130,79 MARTIN MAUREL ACTION EUROPE
28/09/2014
129,74 MARTIN MAUREL ACTION EUROPE
27/09/2014
129,74 MARTIN MAUREL ACTION EUROPE
26/09/2014
129,74 MARTIN MAUREL ACTION EUROPE
25/09/2014
131,27 MARTIN MAUREL ACTION EUROPE
24/09/2014
130,73 MARTIN MAUREL ACTION EUROPE
23/09/2014
131,84 MARTIN MAUREL ACTION EUROPE
22/09/2014
132,58 MARTIN MAUREL ACTION EUROPE
21/09/2014
134,13 MARTIN MAUREL ACTION EUROPE
20/09/2014
134,13 MARTIN MAUREL ACTION EUROPE
19/09/2014
134,13 MARTIN MAUREL ACTION EUROPE
18/09/2014
132,48 MARTIN MAUREL ACTION EUROPE
17/09/2014
131,57 MARTIN MAUREL ACTION EUROPE
16/09/2014
131,35 MARTIN MAUREL ACTION EUROPE
15/09/2014
132,26 MARTIN MAUREL ACTION EUROPE
14/09/2014
132,58 MARTIN MAUREL ACTION EUROPE
13/09/2014
132,58 MARTIN MAUREL ACTION EUROPE
12/09/2014
132,58 MARTIN MAUREL ACTION EUROPE
11/09/2014
133,47 MARTIN MAUREL ACTION EUROPE
10/09/2014
132,50 MARTIN MAUREL ACTION EUROPE
09/09/2014
133,62 MARTIN MAUREL ACTION EUROPE
08/09/2014
133,79 MARTIN MAUREL ACTION EUROPE
07/09/2014
133,90 MARTIN MAUREL ACTION EUROPE
06/09/2014
133,90 MARTIN MAUREL ACTION EUROPE
05/09/2014
133,90 MARTIN MAUREL ACTION EUROPE
04/09/2014
132,28 MARTIN MAUREL ACTION EUROPE
03/09/2014
132,07 MARTIN MAUREL ACTION EUROPE
02/09/2014
132,08 MARTIN MAUREL ACTION EUROPE
01/09/2014
132,26 MARTIN MAUREL ACTION EUROPE
31/08/2014
131,88 MARTIN MAUREL ACTION EUROPE
30/08/2014
131,88 MARTIN MAUREL ACTION EUROPE
29/08/2014
131,88 MARTIN MAUREL ACTION EUROPE
28/08/2014
132,96 MARTIN MAUREL ACTION EUROPE
27/08/2014
132,71 MARTIN MAUREL ACTION EUROPE
26/08/2014
131,14 MARTIN MAUREL ACTION EUROPE
25/08/2014
130,47 MARTIN MAUREL ACTION EUROPE
24/08/2014
129,54 MARTIN MAUREL ACTION EUROPE
23/08/2014
129,54 MARTIN MAUREL ACTION EUROPE
22/08/2014
129,54 MARTIN MAUREL ACTION EUROPE
21/08/2014
128,43 MARTIN MAUREL ACTION EUROPE
20/08/2014
128,53 MARTIN MAUREL ACTION EUROPE
19/08/2014
128,09 MARTIN MAUREL ACTION EUROPE
18/08/2014
127,57 MARTIN MAUREL ACTION EUROPE
17/08/2014
126,64 MARTIN MAUREL ACTION EUROPE
16/08/2014
126,64 MARTIN MAUREL ACTION EUROPE
15/08/2014
126,64 MARTIN MAUREL ACTION EUROPE
14/08/2014
126,64 MARTIN MAUREL ACTION EUROPE
13/08/2014
126,85 MARTIN MAUREL ACTION EUROPE
12/08/2014
126,47 MARTIN MAUREL ACTION EUROPE
11/08/2014
126,12 MARTIN MAUREL ACTION EUROPE
10/08/2014
124,15 MARTIN MAUREL ACTION EUROPE
09/08/2014
124,15 MARTIN MAUREL ACTION EUROPE
08/08/2014
124,15 MARTIN MAUREL ACTION EUROPE
07/08/2014
126,43 MARTIN MAUREL ACTION EUROPE
06/08/2014
127,48 MARTIN MAUREL ACTION EUROPE
05/08/2014
128,99 MARTIN MAUREL ACTION EUROPE
04/08/2014
129,10 MARTIN MAUREL ACTION EUROPE
03/08/2014
129,60 MARTIN MAUREL ACTION EUROPE
02/08/2014
129,60 MARTIN MAUREL ACTION EUROPE
01/08/2014
129,60 MARTIN MAUREL ACTION EUROPE
31/07/2014
132,24 MARTIN MAUREL ACTION EUROPE
30/07/2014
132,28 MARTIN MAUREL ACTION EUROPE
29/07/2014
132,53 MARTIN MAUREL ACTION EUROPE
28/07/2014
132,68 MARTIN MAUREL ACTION EUROPE
27/07/2014
132,87 MARTIN MAUREL ACTION EUROPE
26/07/2014
132,87 MARTIN MAUREL ACTION EUROPE
25/07/2014
132,87 MARTIN MAUREL ACTION EUROPE
24/07/2014
131,25 MARTIN MAUREL ACTION EUROPE
23/07/2014
130,98 MARTIN MAUREL ACTION EUROPE
22/07/2014
130,46 MARTIN MAUREL ACTION EUROPE
21/07/2014
130,82 MARTIN MAUREL ACTION EUROPE
20/07/2014
129,99 MARTIN MAUREL ACTION EUROPE
19/07/2014
129,99 MARTIN MAUREL ACTION EUROPE
18/07/2014
129,99 MARTIN MAUREL ACTION EUROPE
17/07/2014
131,83 MARTIN MAUREL ACTION EUROPE
16/07/2014
130,33 MARTIN MAUREL ACTION EUROPE
15/07/2014
130,57 MARTIN MAUREL ACTION EUROPE
14/07/2014
129,79 MARTIN MAUREL ACTION EUROPE
13/07/2014
131,34 MARTIN MAUREL ACTION EUROPE
12/07/2014
131,34 MARTIN MAUREL ACTION EUROPE
11/07/2014
131,34 MARTIN MAUREL ACTION EUROPE
10/07/2014
131,34 MARTIN MAUREL ACTION EUROPE
09/07/2014
133,82 MARTIN MAUREL ACTION EUROPE
08/07/2014
133,82 MARTIN MAUREL ACTION EUROPE
07/07/2014
134,92 MARTIN MAUREL ACTION EUROPE
06/07/2014
135,84 MARTIN MAUREL ACTION EUROPE
05/07/2014
135,84 MARTIN MAUREL ACTION EUROPE
04/07/2014
135,84 MARTIN MAUREL ACTION EUROPE
03/07/2014
134,62 MARTIN MAUREL ACTION EUROPE
02/07/2014
134,70 MARTIN MAUREL ACTION EUROPE
01/07/2014
133,83 MARTIN MAUREL ACTION EUROPE
30/06/2014
133,45 MARTIN MAUREL ACTION EUROPE
29/06/2014
133,60 MARTIN MAUREL ACTION EUROPE
28/06/2014
133,60 MARTIN MAUREL ACTION EUROPE
27/06/2014
133,60 MARTIN MAUREL ACTION EUROPE
26/06/2014
133,95 MARTIN MAUREL ACTION EUROPE
25/06/2014
134,11 MARTIN MAUREL ACTION EUROPE
24/06/2014
135,29 MARTIN MAUREL ACTION EUROPE
23/06/2014
136,13 MARTIN MAUREL ACTION EUROPE
22/06/2014
136,33 MARTIN MAUREL ACTION EUROPE
21/06/2014
136,33 MARTIN MAUREL ACTION EUROPE
20/06/2014
136,33 MARTIN MAUREL ACTION EUROPE
19/06/2014
136,86 MARTIN MAUREL ACTION EUROPE
18/06/2014
135,83 MARTIN MAUREL ACTION EUROPE
17/06/2014
135,29 MARTIN MAUREL ACTION EUROPE
16/06/2014
135,63 MARTIN MAUREL ACTION EUROPE
15/06/2014
136,47 MARTIN MAUREL ACTION EUROPE
14/06/2014
136,47 MARTIN MAUREL ACTION EUROPE
13/06/2014
136,47 MARTIN MAUREL ACTION EUROPE
12/06/2014
135,84 MARTIN MAUREL ACTION EUROPE
11/06/2014
137,25 MARTIN MAUREL ACTION EUROPE
10/06/2014
137,31 MARTIN MAUREL ACTION EUROPE
09/06/2014
134,54 MARTIN MAUREL ACTION EUROPE
08/06/2014
134,53 MARTIN MAUREL ACTION EUROPE
07/06/2014
134,53 MARTIN MAUREL ACTION EUROPE
06/06/2014
134,53 MARTIN MAUREL ACTION EUROPE
05/06/2014
134,53 MARTIN MAUREL ACTION EUROPE
04/06/2014
134,76 MARTIN MAUREL ACTION EUROPE
03/06/2014
135,93 MARTIN MAUREL ACTION EUROPE
02/06/2014
135,59 MARTIN MAUREL ACTION EUROPE
01/06/2014
134,28 MARTIN MAUREL ACTION EUROPE
31/05/2014
134,28 MARTIN MAUREL ACTION EUROPE
30/05/2014
134,28 MARTIN MAUREL ACTION EUROPE
29/05/2014
134,28 MARTIN MAUREL ACTION EUROPE
28/05/2014
133,67 MARTIN MAUREL ACTION EUROPE
27/05/2014
133,67 MARTIN MAUREL ACTION EUROPE
26/05/2014
132,60 MARTIN MAUREL ACTION EUROPE
25/05/2014
131,39 MARTIN MAUREL ACTION EUROPE
24/05/2014
131,39 MARTIN MAUREL ACTION EUROPE
23/05/2014
131,39 MARTIN MAUREL ACTION EUROPE
22/05/2014
131,21 MARTIN MAUREL ACTION EUROPE
21/05/2014
129,81 MARTIN MAUREL ACTION EUROPE
20/05/2014
130,00 MARTIN MAUREL ACTION EUROPE
19/05/2014
129,97 MARTIN MAUREL ACTION EUROPE
18/05/2014
130,05 MARTIN MAUREL ACTION EUROPE
17/05/2014
130,05 MARTIN MAUREL ACTION EUROPE
16/05/2014
130,05 MARTIN MAUREL ACTION EUROPE
15/05/2014
132,69 MARTIN MAUREL ACTION EUROPE
14/05/2014
133,28 MARTIN MAUREL ACTION EUROPE
13/05/2014
133,53 MARTIN MAUREL ACTION EUROPE
12/05/2014
132,18 MARTIN MAUREL ACTION EUROPE
11/05/2014
131,94 MARTIN MAUREL ACTION EUROPE
10/05/2014
131,94 MARTIN MAUREL ACTION EUROPE
09/05/2014
131,94 MARTIN MAUREL ACTION EUROPE
08/05/2014
130,71 MARTIN MAUREL ACTION EUROPE
07/05/2014
131,61 MARTIN MAUREL ACTION EUROPE
06/05/2014
131,61 MARTIN MAUREL ACTION EUROPE
05/05/2014
131,10 MARTIN MAUREL ACTION EUROPE
04/05/2014
131,61 MARTIN MAUREL ACTION EUROPE
03/05/2014
131,61 MARTIN MAUREL ACTION EUROPE
02/05/2014
131,61 MARTIN MAUREL ACTION EUROPE
01/05/2014
130,70 MARTIN MAUREL ACTION EUROPE
30/04/2014
129,84 MARTIN MAUREL ACTION EUROPE
29/04/2014
129,84 MARTIN MAUREL ACTION EUROPE
28/04/2014
129,77 MARTIN MAUREL ACTION EUROPE
27/04/2014
130,55 MARTIN MAUREL ACTION EUROPE
26/04/2014
130,55 MARTIN MAUREL ACTION EUROPE
25/04/2014
130,55 MARTIN MAUREL ACTION EUROPE
24/04/2014
131,56 MARTIN MAUREL ACTION EUROPE
23/04/2014
131,52 MARTIN MAUREL ACTION EUROPE
22/04/2014
130,18 MARTIN MAUREL ACTION EUROPE
21/04/2014
128,91 MARTIN MAUREL ACTION EUROPE
20/04/2014
127,86 MARTIN MAUREL ACTION EUROPE
19/04/2014
127,86 MARTIN MAUREL ACTION EUROPE
18/04/2014
127,86 MARTIN MAUREL ACTION EUROPE
17/04/2014
127,86 MARTIN MAUREL ACTION EUROPE
16/04/2014
127,86 MARTIN MAUREL ACTION EUROPE
15/04/2014
128,84 MARTIN MAUREL ACTION EUROPE
14/04/2014
128,79 MARTIN MAUREL ACTION EUROPE
13/04/2014
130,27 MARTIN MAUREL ACTION EUROPE
12/04/2014
130,27 MARTIN MAUREL ACTION EUROPE
11/04/2014
130,27 MARTIN MAUREL ACTION EUROPE
10/04/2014
132,82 MARTIN MAUREL ACTION EUROPE
09/04/2014
131,60 MARTIN MAUREL ACTION EUROPE
08/04/2014
133,05 MARTIN MAUREL ACTION EUROPE
07/04/2014
133,51 MARTIN MAUREL ACTION EUROPE
06/04/2014
134,10 MARTIN MAUREL ACTION EUROPE
05/04/2014
134,10 MARTIN MAUREL ACTION EUROPE
04/04/2014
134,10 MARTIN MAUREL ACTION EUROPE
03/04/2014
134,05 MARTIN MAUREL ACTION EUROPE
02/04/2014
133,07 MARTIN MAUREL ACTION EUROPE
01/04/2014
133,07 MARTIN MAUREL ACTION EUROPE
31/03/2014
132,26 MARTIN MAUREL ACTION EUROPE
30/03/2014
131,25 MARTIN MAUREL ACTION EUROPE
29/03/2014
131,25 MARTIN MAUREL ACTION EUROPE
28/03/2014
131,25 MARTIN MAUREL ACTION EUROPE
27/03/2014
130,47 MARTIN MAUREL ACTION EUROPE
26/03/2014
130,00 MARTIN MAUREL ACTION EUROPE
25/03/2014
129,83 MARTIN MAUREL ACTION EUROPE
24/03/2014
129,83 MARTIN MAUREL ACTION EUROPE
23/03/2014
130,56 MARTIN MAUREL ACTION EUROPE
22/03/2014
130,56 MARTIN MAUREL ACTION EUROPE
21/03/2014
130,56 MARTIN MAUREL ACTION EUROPE
20/03/2014
130,72 MARTIN MAUREL ACTION EUROPE
19/03/2014
130,72 MARTIN MAUREL ACTION EUROPE
18/03/2014
129,70 MARTIN MAUREL ACTION EUROPE
17/03/2014
127,72 MARTIN MAUREL ACTION EUROPE
16/03/2014
127,50 MARTIN MAUREL ACTION EUROPE
15/03/2014
127,50 MARTIN MAUREL ACTION EUROPE
14/03/2014
127,50 MARTIN MAUREL ACTION EUROPE
13/03/2014
130,60 MARTIN MAUREL ACTION EUROPE
12/03/2014
130,61 MARTIN MAUREL ACTION EUROPE
11/03/2014
131,37 MARTIN MAUREL ACTION EUROPE
10/03/2014
130,82 MARTIN MAUREL ACTION EUROPE
09/03/2014
132,48 MARTIN MAUREL ACTION EUROPE
08/03/2014
132,48 MARTIN MAUREL ACTION EUROPE
07/03/2014
132,48 MARTIN MAUREL ACTION EUROPE
06/03/2014
131,84 MARTIN MAUREL ACTION EUROPE
05/03/2014
130,53 MARTIN MAUREL ACTION EUROPE
04/03/2014
128,64 MARTIN MAUREL ACTION EUROPE
03/03/2014
128,26 MARTIN MAUREL ACTION EUROPE
02/03/2014
130,80 MARTIN MAUREL ACTION EUROPE
01/03/2014
130,80 MARTIN MAUREL ACTION EUROPE
28/02/2014
130,80 MARTIN MAUREL ACTION EUROPE
27/02/2014
131,06 MARTIN MAUREL ACTION EUROPE
26/02/2014
131,85 MARTIN MAUREL ACTION EUROPE
25/02/2014
131,65 MARTIN MAUREL ACTION EUROPE
24/02/2014
130,36 MARTIN MAUREL ACTION EUROPE
23/02/2014
129,95 MARTIN MAUREL ACTION EUROPE
22/02/2014
129,95 MARTIN MAUREL ACTION EUROPE
21/02/2014
129,95 MARTIN MAUREL ACTION EUROPE
20/02/2014
128,46 MARTIN MAUREL ACTION EUROPE
19/02/2014
129,53 MARTIN MAUREL ACTION EUROPE
18/02/2014
130,37 MARTIN MAUREL ACTION EUROPE
17/02/2014
130,10 MARTIN MAUREL ACTION EUROPE
16/02/2014
130,10 MARTIN MAUREL ACTION EUROPE
15/02/2014
130,10 MARTIN MAUREL ACTION EUROPE
14/02/2014
130,10 MARTIN MAUREL ACTION EUROPE
13/02/2014
130,07 MARTIN MAUREL ACTION EUROPE
12/02/2014
130,35 MARTIN MAUREL ACTION EUROPE
11/02/2014
128,49 MARTIN MAUREL ACTION EUROPE
10/02/2014
128,52 MARTIN MAUREL ACTION EUROPE
09/02/2014
127,72 MARTIN MAUREL ACTION EUROPE
08/02/2014
127,72 MARTIN MAUREL ACTION EUROPE
07/02/2014
127,72 MARTIN MAUREL ACTION EUROPE
06/02/2014
125,78 MARTIN MAUREL ACTION EUROPE
05/02/2014
124,84 MARTIN MAUREL ACTION EUROPE
04/02/2014
123,67 MARTIN MAUREL ACTION EUROPE
03/02/2014
125,78 MARTIN MAUREL ACTION EUROPE
02/02/2014
126,62 MARTIN MAUREL ACTION EUROPE
01/02/2014
126,62 MARTIN MAUREL ACTION EUROPE
31/01/2014
126,62 MARTIN MAUREL ACTION EUROPE
30/01/2014
125,82 MARTIN MAUREL ACTION EUROPE
29/01/2014
127,52 MARTIN MAUREL ACTION EUROPE
28/01/2014
125,36 MARTIN MAUREL ACTION EUROPE
27/01/2014
125,41 MARTIN MAUREL ACTION EUROPE
26/01/2014
129,13 MARTIN MAUREL ACTION EUROPE
25/01/2014
129,13 MARTIN MAUREL ACTION EUROPE
24/01/2014
129,13 MARTIN MAUREL ACTION EUROPE
23/01/2014
129,50 MARTIN MAUREL ACTION EUROPE
22/01/2014
130,85 MARTIN MAUREL ACTION EUROPE
21/01/2014
131,12 MARTIN MAUREL ACTION EUROPE
20/01/2014
130,94 MARTIN MAUREL ACTION EUROPE
19/01/2014
131,52 MARTIN MAUREL ACTION EUROPE
18/01/2014
131,52 MARTIN MAUREL ACTION EUROPE
17/01/2014
131,52 MARTIN MAUREL ACTION EUROPE
16/01/2014
131,72 MARTIN MAUREL ACTION EUROPE
15/01/2014
130,79 MARTIN MAUREL ACTION EUROPE
14/01/2014
129,67 MARTIN MAUREL ACTION EUROPE
13/01/2014
130,41 MARTIN MAUREL ACTION EUROPE
12/01/2014
129,97 MARTIN MAUREL ACTION EUROPE
11/01/2014
129,97 MARTIN MAUREL ACTION EUROPE
10/01/2014
129,97 MARTIN MAUREL ACTION EUROPE
09/01/2014
130,15 MARTIN MAUREL ACTION EUROPE
08/01/2014
129,85 MARTIN MAUREL ACTION EUROPE
07/01/2014
128,81 MARTIN MAUREL ACTION EUROPE
06/01/2014
127,65 MARTIN MAUREL ACTION EUROPE
05/01/2014
127,34 MARTIN MAUREL ACTION EUROPE
04/01/2014
127,34 MARTIN MAUREL ACTION EUROPE
03/01/2014
127,34 MARTIN MAUREL ACTION EUROPE
02/01/2014
127,63 MARTIN MAUREL ACTION EUROPE
01/01/2014
127,84 MARTIN MAUREL ACTION EUROPE
31/12/2013
127,84 MARTIN MAUREL ACTION EUROPE
30/12/2013
128,00 MARTIN MAUREL ACTION EUROPE
29/12/2013
127,59 MARTIN MAUREL ACTION EUROPE
28/12/2013
127,59 MARTIN MAUREL ACTION EUROPE
27/12/2013
127,59 MARTIN MAUREL ACTION EUROPE
26/12/2013
126,93 MARTIN MAUREL ACTION EUROPE
25/12/2013
126,24 MARTIN MAUREL ACTION EUROPE
24/12/2013
126,24 MARTIN MAUREL ACTION EUROPE
23/12/2013
126,24 MARTIN MAUREL ACTION EUROPE
22/12/2013
125,40 MARTIN MAUREL ACTION EUROPE
21/12/2013
125,40 MARTIN MAUREL ACTION EUROPE
20/12/2013
125,40 MARTIN MAUREL ACTION EUROPE
19/12/2013
124,44 MARTIN MAUREL ACTION EUROPE
18/12/2013
122,80 MARTIN MAUREL ACTION EUROPE
17/12/2013
122,70 MARTIN MAUREL ACTION EUROPE
16/12/2013
121,29 MARTIN MAUREL ACTION EUROPE
15/12/2013
121,44 MARTIN MAUREL ACTION EUROPE
14/12/2013
121,44 MARTIN MAUREL ACTION EUROPE
13/12/2013
121,44 MARTIN MAUREL ACTION EUROPE
12/12/2013
122,33 MARTIN MAUREL ACTION EUROPE
11/12/2013
123,11 MARTIN MAUREL ACTION EUROPE
10/12/2013
123,49 MARTIN MAUREL ACTION EUROPE
09/12/2013
123,20 MARTIN MAUREL ACTION EUROPE
08/12/2013
122,57 MARTIN MAUREL ACTION EUROPE
07/12/2013
122,57 MARTIN MAUREL ACTION EUROPE
06/12/2013
122,57 MARTIN MAUREL ACTION EUROPE
05/12/2013
123,00 MARTIN MAUREL ACTION EUROPE
04/12/2013
123,43 MARTIN MAUREL ACTION EUROPE
03/12/2013
125,48 MARTIN MAUREL ACTION EUROPE
02/12/2013
125,77 MARTIN MAUREL ACTION EUROPE
01/12/2013
125,56 MARTIN MAUREL ACTION EUROPE
30/11/2013
125,56 MARTIN MAUREL ACTION EUROPE
29/11/2013
125,56 MARTIN MAUREL ACTION EUROPE
28/11/2013
125,39 MARTIN MAUREL ACTION EUROPE
27/11/2013
124,94 MARTIN MAUREL ACTION EUROPE
26/11/2013
124,38 MARTIN MAUREL ACTION EUROPE
25/11/2013
124,63 MARTIN MAUREL ACTION EUROPE
24/11/2013
123,83 MARTIN MAUREL ACTION EUROPE
23/11/2013
123,83 MARTIN MAUREL ACTION EUROPE
22/11/2013
123,83 MARTIN MAUREL ACTION EUROPE
21/11/2013
123,01 MARTIN MAUREL ACTION EUROPE
20/11/2013
123,46 MARTIN MAUREL ACTION EUROPE
19/11/2013
124,14 MARTIN MAUREL ACTION EUROPE
18/11/2013
123,57 MARTIN MAUREL ACTION EUROPE
17/11/2013
123,80 MARTIN MAUREL ACTION EUROPE
16/11/2013
123,80 MARTIN MAUREL ACTION EUROPE
15/11/2013
123,80 MARTIN MAUREL ACTION EUROPE
14/11/2013
123,54 MARTIN MAUREL ACTION EUROPE
13/11/2013
123,48 MARTIN MAUREL ACTION EUROPE
12/11/2013
124,35 MARTIN MAUREL ACTION EUROPE
11/11/2013
123,70 MARTIN MAUREL ACTION EUROPE
10/11/2013
124,98 MARTIN MAUREL ACTION EUROPE
09/11/2013
124,98 MARTIN MAUREL ACTION EUROPE
08/11/2013
124,98 MARTIN MAUREL ACTION EUROPE
07/11/2013
124,98 MARTIN MAUREL ACTION EUROPE
06/11/2013
124,18 MARTIN MAUREL ACTION EUROPE
05/11/2013
124,43 MARTIN MAUREL ACTION EUROPE
04/11/2013
122,71 MARTIN MAUREL ACTION EUROPE
03/11/2013
122,71 MARTIN MAUREL ACTION EUROPE
02/11/2013
122,71 MARTIN MAUREL ACTION EUROPE
01/11/2013
122,71 MARTIN MAUREL ACTION EUROPE
31/10/2013
123,31 MARTIN MAUREL ACTION EUROPE
30/10/2013
123,31 MARTIN MAUREL ACTION EUROPE
29/10/2013
121,83 MARTIN MAUREL ACTION EUROPE
28/10/2013
122,93 MARTIN MAUREL ACTION EUROPE
27/10/2013
123,16 MARTIN MAUREL ACTION EUROPE
26/10/2013
123,16 MARTIN MAUREL ACTION EUROPE
25/10/2013
123,16 MARTIN MAUREL ACTION EUROPE
24/10/2013
123,22 MARTIN MAUREL ACTION EUROPE
23/10/2013
123,90 MARTIN MAUREL ACTION EUROPE
22/10/2013
123,94 MARTIN MAUREL ACTION EUROPE
21/10/2013
123,49 MARTIN MAUREL ACTION EUROPE
20/10/2013
123,22 MARTIN MAUREL ACTION EUROPE
19/10/2013
123,22 MARTIN MAUREL ACTION EUROPE
18/10/2013
123,22 MARTIN MAUREL ACTION EUROPE
17/10/2013
122,15 MARTIN MAUREL ACTION EUROPE
16/10/2013
120,51 MARTIN MAUREL ACTION EUROPE
15/10/2013
120,51 MARTIN MAUREL ACTION EUROPE
14/10/2013
119,58 MARTIN MAUREL ACTION EUROPE
13/10/2013
120,15 MARTIN MAUREL ACTION EUROPE
12/10/2013
120,15 MARTIN MAUREL ACTION EUROPE
11/10/2013
120,15 MARTIN MAUREL ACTION EUROPE
10/10/2013
118,21 MARTIN MAUREL ACTION EUROPE
09/10/2013
117,45 MARTIN MAUREL ACTION EUROPE
08/10/2013
118,05 MARTIN MAUREL ACTION EUROPE
07/10/2013
117,97 MARTIN MAUREL ACTION EUROPE
06/10/2013
117,27 MARTIN MAUREL ACTION EUROPE
05/10/2013
117,27 MARTIN MAUREL ACTION EUROPE
04/10/2013
117,27 MARTIN MAUREL ACTION EUROPE
03/10/2013
117,61 MARTIN MAUREL ACTION EUROPE
02/10/2013
117,16 MARTIN MAUREL ACTION EUROPE
01/10/2013
116,05 MARTIN MAUREL ACTION EUROPE
30/09/2013
115,39 MARTIN MAUREL ACTION EUROPE
29/09/2013
117,10 MARTIN MAUREL ACTION EUROPE
28/09/2013
117,10 MARTIN MAUREL ACTION EUROPE
27/09/2013
117,10 MARTIN MAUREL ACTION EUROPE
26/09/2013
117,09 MARTIN MAUREL ACTION EUROPE
25/09/2013
116,67 MARTIN MAUREL ACTION EUROPE
24/09/2013
116,75 MARTIN MAUREL ACTION EUROPE
23/09/2013
117,24 MARTIN MAUREL ACTION EUROPE
22/09/2013
116,90 MARTIN MAUREL ACTION EUROPE
21/09/2013
116,90 MARTIN MAUREL ACTION EUROPE
20/09/2013
116,90 MARTIN MAUREL ACTION EUROPE
19/09/2013
117,73 MARTIN MAUREL ACTION EUROPE
18/09/2013
116,60 MARTIN MAUREL ACTION EUROPE
17/09/2013
116,73 MARTIN MAUREL ACTION EUROPE
16/09/2013
116,88 MARTIN MAUREL ACTION EUROPE
15/09/2013
115,82 MARTIN MAUREL ACTION EUROPE
14/09/2013
115,82 MARTIN MAUREL ACTION EUROPE
13/09/2013
115,82 MARTIN MAUREL ACTION EUROPE
12/09/2013
115,90 MARTIN MAUREL ACTION EUROPE
11/09/2013
112,35 MARTIN MAUREL ACTION EUROPE
10/09/2013
112,35 MARTIN MAUREL ACTION EUROPE
09/09/2013
112,35 MARTIN MAUREL ACTION EUROPE
08/09/2013
111,69 MARTIN MAUREL ACTION EUROPE
07/09/2013
111,69 MARTIN MAUREL ACTION EUROPE
06/09/2013
111,69 MARTIN MAUREL ACTION EUROPE
05/09/2013
111,04 MARTIN MAUREL ACTION EUROPE
04/09/2013
110,80 MARTIN MAUREL ACTION EUROPE
03/09/2013
110,70 MARTIN MAUREL ACTION EUROPE
02/09/2013
109,69 MARTIN MAUREL ACTION EUROPE
01/09/2013
109,71 MARTIN MAUREL ACTION EUROPE
31/08/2013
109,71 MARTIN MAUREL ACTION EUROPE
30/08/2013
109,71 MARTIN MAUREL ACTION EUROPE
29/08/2013
109,48 MARTIN MAUREL ACTION EUROPE
28/08/2013
108,20 MARTIN MAUREL ACTION EUROPE
27/08/2013
110,89 MARTIN MAUREL ACTION EUROPE
26/08/2013
112,21 MARTIN MAUREL ACTION EUROPE
25/08/2013
111,88 MARTIN MAUREL ACTION EUROPE
24/08/2013
111,88 MARTIN MAUREL ACTION EUROPE
23/08/2013
111,88 MARTIN MAUREL ACTION EUROPE
22/08/2013
110,07 MARTIN MAUREL ACTION EUROPE
21/08/2013
109,98 MARTIN MAUREL ACTION EUROPE
20/08/2013
110,90 MARTIN MAUREL ACTION EUROPE
19/08/2013
112,58 MARTIN MAUREL ACTION EUROPE
18/08/2013
112,14 MARTIN MAUREL ACTION EUROPE
17/08/2013
112,14 MARTIN MAUREL ACTION EUROPE
16/08/2013
112,14 MARTIN MAUREL ACTION EUROPE
15/08/2013
112,94 MARTIN MAUREL ACTION EUROPE
14/08/2013
112,41 MARTIN MAUREL ACTION EUROPE
13/08/2013
112,41 MARTIN MAUREL ACTION EUROPE
12/08/2013
112,07 MARTIN MAUREL ACTION EUROPE
11/08/2013
111,53 MARTIN MAUREL ACTION EUROPE
10/08/2013
111,53 MARTIN MAUREL ACTION EUROPE
09/08/2013
111,53 MARTIN MAUREL ACTION EUROPE
08/08/2013
110,83 MARTIN MAUREL ACTION EUROPE
07/08/2013
109,66 MARTIN MAUREL ACTION EUROPE
06/08/2013
110,03 MARTIN MAUREL ACTION EUROPE
05/08/2013
109,53 MARTIN MAUREL ACTION EUROPE
04/08/2013
109,53 MARTIN MAUREL ACTION EUROPE
03/08/2013
109,53 MARTIN MAUREL ACTION EUROPE
02/08/2013
109,53 MARTIN MAUREL ACTION EUROPE
01/08/2013
107,70 MARTIN MAUREL ACTION EUROPE
31/07/2013
107,24 MARTIN MAUREL ACTION EUROPE
30/07/2013
107,18 MARTIN MAUREL ACTION EUROPE
29/07/2013
107,23 MARTIN MAUREL ACTION EUROPE
28/07/2013
107,28 MARTIN MAUREL ACTION EUROPE
27/07/2013
107,28 MARTIN MAUREL ACTION EUROPE
26/07/2013
107,28 MARTIN MAUREL ACTION EUROPE
25/07/2013
107,15 MARTIN MAUREL ACTION EUROPE
24/07/2013
106,11 MARTIN MAUREL ACTION EUROPE
23/07/2013
106,05 MARTIN MAUREL ACTION EUROPE
22/07/2013
105,65 MARTIN MAUREL ACTION EUROPE
21/07/2013
105,14 MARTIN MAUREL ACTION EUROPE
20/07/2013
105,14 MARTIN MAUREL ACTION EUROPE
19/07/2013
105,14 MARTIN MAUREL ACTION EUROPE
18/07/2013
103,63 MARTIN MAUREL ACTION EUROPE
17/07/2013
103,69 MARTIN MAUREL ACTION EUROPE
16/07/2013
104,05 MARTIN MAUREL ACTION EUROPE
15/07/2013
103,57 MARTIN MAUREL ACTION EUROPE
14/07/2013
103,74 MARTIN MAUREL ACTION EUROPE
13/07/2013
103,74 MARTIN MAUREL ACTION EUROPE
12/07/2013
103,74 MARTIN MAUREL ACTION EUROPE
11/07/2013
103,70 MARTIN MAUREL ACTION EUROPE
10/07/2013
102,96 MARTIN MAUREL ACTION EUROPE
09/07/2013
102,70 MARTIN MAUREL ACTION EUROPE
08/07/2013
101,30 MARTIN MAUREL ACTION EUROPE
07/07/2013
101,36 MARTIN MAUREL ACTION EUROPE
06/07/2013
101,36 MARTIN MAUREL ACTION EUROPE
05/07/2013
101,36 MARTIN MAUREL ACTION EUROPE
04/07/2013
99,46 MARTIN MAUREL ACTION EUROPE
03/07/2013
98,68 MARTIN MAUREL ACTION EUROPE
02/07/2013
99,41 MARTIN MAUREL ACTION EUROPE
01/07/2013
98,62 MARTIN MAUREL ACTION EUROPE
30/06/2013
98,61 MARTIN MAUREL ACTION EUROPE
29/06/2013
98,61 MARTIN MAUREL ACTION EUROPE
28/06/2013
98,61 MARTIN MAUREL ACTION EUROPE
27/06/2013
97,47 MARTIN MAUREL ACTION EUROPE
26/06/2013
95,73 MARTIN MAUREL ACTION EUROPE
25/06/2013
95,62 MARTIN MAUREL ACTION EUROPE
24/06/2013
96,38 MARTIN MAUREL ACTION EUROPE
23/06/2013
98,06 MARTIN MAUREL ACTION EUROPE
22/06/2013
98,06 MARTIN MAUREL ACTION EUROPE
21/06/2013
98,06 MARTIN MAUREL ACTION EUROPE
20/06/2013
101,13 MARTIN MAUREL ACTION EUROPE
19/06/2013
101,13 MARTIN MAUREL ACTION EUROPE
18/06/2013
100,48 MARTIN MAUREL ACTION EUROPE
17/06/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MARTIN MAUREL ACTION EUROPE 20,826,5017,440,37
Act. Europe 18,815,9114,730,40
MSCI Europe 18,405,7815,900,37
Performances annuelles
 2015201420132012201120102009
MARTIN MAUREL ACTION EUROPE 7,802,0138,8422,49-18,248,6237,02
Act. Europe 11,334,6920,5117,81-11,2411,6930,63
MSCI Europe 8,356,5719,8116,37-7,7911,9931,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus