Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OPTIGEST EUROPE D - FR0010245977

Part suspendue
Performance en base 100 du 29/10/2011 au 28/10/2014
 
OPTIGEST EUROPE D
 
Act. Europe
 
MSCI Europe
MSCI Europe
28/10/2014
141,93 MSCI Europe
27/10/2014
140,98 MSCI Europe
26/10/2014
141,60 MSCI Europe
25/10/2014
141,60 MSCI Europe
24/10/2014
141,60 MSCI Europe
23/10/2014
141,73 MSCI Europe
22/10/2014
140,65 MSCI Europe
21/10/2014
139,60 MSCI Europe
20/10/2014
137,17 MSCI Europe
19/10/2014
137,25 MSCI Europe
18/10/2014
137,25 MSCI Europe
17/10/2014
137,25 MSCI Europe
16/10/2014
134,46 MSCI Europe
15/10/2014
135,73 MSCI Europe
14/10/2014
139,38 MSCI Europe
13/10/2014
139,20 MSCI Europe
12/10/2014
139,01 MSCI Europe
11/10/2014
139,01 MSCI Europe
10/10/2014
139,01 MSCI Europe
09/10/2014
140,82 MSCI Europe
08/10/2014
142,40 MSCI Europe
07/10/2014
143,36 MSCI Europe
06/10/2014
145,31 MSCI Europe
05/10/2014
143,72 MSCI Europe
04/10/2014
143,72 MSCI Europe
03/10/2014
143,72 MSCI Europe
02/10/2014
143,85 MSCI Europe
01/10/2014
147,06 MSCI Europe
30/09/2014
148,96 MSCI Europe
29/09/2014
147,36 MSCI Europe
28/09/2014
147,67 MSCI Europe
27/09/2014
147,67 MSCI Europe
26/09/2014
147,67 MSCI Europe
25/09/2014
148,11 MSCI Europe
24/09/2014
148,69 MSCI Europe
23/09/2014
147,59 MSCI Europe
22/09/2014
149,70 MSCI Europe
21/09/2014
150,60 MSCI Europe
20/09/2014
150,60 MSCI Europe
19/09/2014
150,60 MSCI Europe
18/09/2014
151,02 MSCI Europe
17/09/2014
149,00 MSCI Europe
16/09/2014
148,25 MSCI Europe
15/09/2014
149,05 MSCI Europe
14/09/2014
148,93 MSCI Europe
13/09/2014
148,93 MSCI Europe
12/09/2014
148,93 MSCI Europe
11/09/2014
149,04 MSCI Europe
10/09/2014
148,94 MSCI Europe
09/09/2014
149,25 MSCI Europe
08/09/2014
149,67 MSCI Europe
07/09/2014
150,38 MSCI Europe
06/09/2014
150,38 MSCI Europe
05/09/2014
150,38 MSCI Europe
04/09/2014
150,28 MSCI Europe
03/09/2014
148,99 MSCI Europe
02/09/2014
148,24 MSCI Europe
01/09/2014
148,23 MSCI Europe
31/08/2014
147,67 MSCI Europe
30/08/2014
147,67 MSCI Europe
29/08/2014
147,67 MSCI Europe
28/08/2014
147,38 MSCI Europe
27/08/2014
148,64 MSCI Europe
26/08/2014
148,32 MSCI Europe
25/08/2014
147,10 MSCI Europe
24/08/2014
145,12 MSCI Europe
23/08/2014
145,12 MSCI Europe
22/08/2014
145,12 MSCI Europe
21/08/2014
146,12 MSCI Europe
20/08/2014
144,99 MSCI Europe
19/08/2014
144,56 MSCI Europe
18/08/2014
143,93 MSCI Europe
17/08/2014
142,39 MSCI Europe
16/08/2014
142,39 MSCI Europe
15/08/2014
142,39 MSCI Europe
14/08/2014
143,10 MSCI Europe
13/08/2014
142,83 MSCI Europe
12/08/2014
142,05 MSCI Europe
11/08/2014
142,24 MSCI Europe
10/08/2014
140,65 MSCI Europe
09/08/2014
140,65 MSCI Europe
08/08/2014
140,65 MSCI Europe
07/08/2014
141,07 MSCI Europe
06/08/2014
142,35 MSCI Europe
05/08/2014
143,18 MSCI Europe
04/08/2014
142,83 MSCI Europe
03/08/2014
143,54 MSCI Europe
02/08/2014
143,54 MSCI Europe
01/08/2014
143,54 MSCI Europe
31/07/2014
144,95 MSCI Europe
30/07/2014
146,53 MSCI Europe
29/07/2014
147,37 MSCI Europe
28/07/2014
147,24 MSCI Europe
27/07/2014
147,35 MSCI Europe
26/07/2014
147,35 MSCI Europe
25/07/2014
147,35 MSCI Europe
24/07/2014
148,42 MSCI Europe
23/07/2014
147,83 MSCI Europe
22/07/2014
147,52 MSCI Europe
21/07/2014
145,78 MSCI Europe
20/07/2014
146,33 MSCI Europe
19/07/2014
146,33 MSCI Europe
18/07/2014
146,33 MSCI Europe
17/07/2014
146,43 MSCI Europe
16/07/2014
147,96 MSCI Europe
15/07/2014
145,48 MSCI Europe
14/07/2014
146,46 MSCI Europe
13/07/2014
145,27 MSCI Europe
12/07/2014
145,27 MSCI Europe
11/07/2014
145,27 MSCI Europe
10/07/2014
144,97 MSCI Europe
09/07/2014
146,91 MSCI Europe
08/07/2014
146,75 MSCI Europe
07/07/2014
148,54 MSCI Europe
06/07/2014
149,83 MSCI Europe
05/07/2014
149,83 MSCI Europe
04/07/2014
149,83 MSCI Europe
03/07/2014
149,83 MSCI Europe
02/07/2014
148,83 MSCI Europe
01/07/2014
148,42 MSCI Europe
30/06/2014
147,57 MSCI Europe
29/06/2014
147,49 MSCI Europe
28/06/2014
147,49 MSCI Europe
27/06/2014
147,49 MSCI Europe
26/06/2014
147,03 MSCI Europe
25/06/2014
147,51 MSCI Europe
24/06/2014
148,64 MSCI Europe
23/06/2014
149,10 MSCI Europe
22/06/2014
149,71 MSCI Europe
21/06/2014
149,71 MSCI Europe
20/06/2014
149,71 MSCI Europe
19/06/2014
149,99 MSCI Europe
18/06/2014
149,11 MSCI Europe
17/06/2014
148,85 MSCI Europe
16/06/2014
149,10 MSCI Europe
15/06/2014
149,25 MSCI Europe
14/06/2014
149,25 MSCI Europe
13/06/2014
149,25 MSCI Europe
12/06/2014
149,79 MSCI Europe
11/06/2014
149,33 MSCI Europe
10/06/2014
150,19 MSCI Europe
09/06/2014
149,53 MSCI Europe
08/06/2014
149,11 MSCI Europe
07/06/2014
149,11 MSCI Europe
06/06/2014
149,11 MSCI Europe
05/06/2014
148,74 MSCI Europe
04/06/2014
147,59 MSCI Europe
03/06/2014
147,35 MSCI Europe
02/06/2014
148,20 MSCI Europe
01/06/2014
148,28 MSCI Europe
31/05/2014
148,28 MSCI Europe
30/05/2014
148,28 MSCI Europe
29/05/2014
148,05 MSCI Europe
28/05/2014
147,76 MSCI Europe
27/05/2014
147,72 MSCI Europe
26/05/2014
147,86 MSCI Europe
25/05/2014
146,88 MSCI Europe
24/05/2014
146,88 MSCI Europe
23/05/2014
146,88 MSCI Europe
22/05/2014
146,43 MSCI Europe
21/05/2014
146,21 MSCI Europe
20/05/2014
145,41 MSCI Europe
19/05/2014
145,67 MSCI Europe
18/05/2014
145,87 MSCI Europe
17/05/2014
145,87 MSCI Europe
16/05/2014
145,87 MSCI Europe
15/05/2014
145,99 MSCI Europe
14/05/2014
146,42 MSCI Europe
13/05/2014
146,48 MSCI Europe
12/05/2014
145,88 MSCI Europe
11/05/2014
144,62 MSCI Europe
10/05/2014
144,62 MSCI Europe
09/05/2014
144,62 MSCI Europe
08/05/2014
144,33 MSCI Europe
07/05/2014
143,65 MSCI Europe
06/05/2014
143,42 MSCI Europe
05/05/2014
143,97 MSCI Europe
04/05/2014
144,22 MSCI Europe
03/05/2014
144,22 MSCI Europe
02/05/2014
144,22 MSCI Europe
01/05/2014
144,62 MSCI Europe
30/04/2014
144,38 MSCI Europe
29/04/2014
144,07 MSCI Europe
28/04/2014
142,25 MSCI Europe
27/04/2014
142,15 MSCI Europe
26/04/2014
142,15 MSCI Europe
25/04/2014
142,15 MSCI Europe
24/04/2014
143,13 MSCI Europe
23/04/2014
142,56 MSCI Europe
22/04/2014
143,13 MSCI Europe
21/04/2014
140,96 MSCI Europe
20/04/2014
141,22 MSCI Europe
19/04/2014
141,22 MSCI Europe
18/04/2014
141,22 MSCI Europe
17/04/2014
141,22 MSCI Europe
16/04/2014
140,42 MSCI Europe
15/04/2014
139,24 MSCI Europe
14/04/2014
140,20 MSCI Europe
13/04/2014
139,72 MSCI Europe
12/04/2014
139,72 MSCI Europe
11/04/2014
139,72 MSCI Europe
10/04/2014
141,60 MSCI Europe
09/04/2014
142,48 MSCI Europe
08/04/2014
141,86 MSCI Europe
07/04/2014
142,14 MSCI Europe
06/04/2014
143,62 MSCI Europe
05/04/2014
143,62 MSCI Europe
04/04/2014
143,62 MSCI Europe
03/04/2014
142,26 MSCI Europe
02/04/2014
142,35 MSCI Europe
01/04/2014
142,43 MSCI Europe
31/03/2014
141,50 MSCI Europe
30/03/2014
141,30 MSCI Europe
29/03/2014
141,30 MSCI Europe
28/03/2014
141,30 MSCI Europe
27/03/2014
140,13 MSCI Europe
26/03/2014
140,01 MSCI Europe
25/03/2014
138,97 MSCI Europe
24/03/2014
137,41 MSCI Europe
23/03/2014
138,75 MSCI Europe
22/03/2014
138,75 MSCI Europe
21/03/2014
138,75 MSCI Europe
20/03/2014
138,74 MSCI Europe
19/03/2014
138,42 MSCI Europe
18/03/2014
138,67 MSCI Europe
17/03/2014
137,87 MSCI Europe
16/03/2014
136,61 MSCI Europe
15/03/2014
136,61 MSCI Europe
14/03/2014
136,61 MSCI Europe
13/03/2014
137,02 MSCI Europe
12/03/2014
138,82 MSCI Europe
11/03/2014
140,18 MSCI Europe
10/03/2014
139,99 MSCI Europe
09/03/2014
140,35 MSCI Europe
08/03/2014
140,35 MSCI Europe
07/03/2014
140,35 MSCI Europe
06/03/2014
143,46 MSCI Europe
05/03/2014
142,43 MSCI Europe
04/03/2014
142,10 MSCI Europe
03/03/2014
139,58 MSCI Europe
02/03/2014
142,70 MSCI Europe
01/03/2014
142,70 MSCI Europe
28/02/2014
142,70 MSCI Europe
27/02/2014
142,75 MSCI Europe
26/02/2014
142,05 MSCI Europe
25/02/2014
142,72 MSCI Europe
24/02/2014
142,82 MSCI Europe
23/02/2014
142,43 MSCI Europe
22/02/2014
142,43 MSCI Europe
21/02/2014
142,43 MSCI Europe
20/02/2014
141,56 MSCI Europe
19/02/2014
141,64 MSCI Europe
18/02/2014
141,51 MSCI Europe
17/02/2014
141,31 MSCI Europe
16/02/2014
140,54 MSCI Europe
15/02/2014
140,54 MSCI Europe
14/02/2014
140,54 MSCI Europe
13/02/2014
139,91 MSCI Europe
12/02/2014
140,36 MSCI Europe
11/02/2014
139,13 MSCI Europe
10/02/2014
137,42 MSCI Europe
09/02/2014
137,68 MSCI Europe
08/02/2014
137,68 MSCI Europe
07/02/2014
137,68 MSCI Europe
06/02/2014
137,30 MSCI Europe
05/02/2014
134,18 MSCI Europe
04/02/2014
134,00 MSCI Europe
03/02/2014
134,59 MSCI Europe
02/02/2014
135,92 MSCI Europe
01/02/2014
135,92 MSCI Europe
31/01/2014
135,92 MSCI Europe
30/01/2014
136,47 MSCI Europe
29/01/2014
136,58 MSCI Europe
28/01/2014
137,10 MSCI Europe
27/01/2014
136,27 MSCI Europe
26/01/2014
137,23 MSCI Europe
25/01/2014
137,23 MSCI Europe
24/01/2014
137,23 MSCI Europe
23/01/2014
141,00 MSCI Europe
22/01/2014
141,97 MSCI Europe
21/01/2014
142,04 MSCI Europe
20/01/2014
141,68 MSCI Europe
19/01/2014
141,56 MSCI Europe
18/01/2014
141,56 MSCI Europe
17/01/2014
141,56 MSCI Europe
16/01/2014
141,12 MSCI Europe
15/01/2014
141,11 MSCI Europe
14/01/2014
139,98 MSCI Europe
13/01/2014
139,54 MSCI Europe
12/01/2014
140,09 MSCI Europe
11/01/2014
140,09 MSCI Europe
10/01/2014
140,09 MSCI Europe
09/01/2014
138,32 MSCI Europe
08/01/2014
139,24 MSCI Europe
07/01/2014
138,68 MSCI Europe
06/01/2014
138,42 MSCI Europe
05/01/2014
138,11 MSCI Europe
04/01/2014
138,11 MSCI Europe
03/01/2014
138,11 MSCI Europe
02/01/2014
137,58 MSCI Europe
01/01/2014
138,56 MSCI Europe
31/12/2013
138,56 MSCI Europe
30/12/2013
138,50 MSCI Europe
29/12/2013
138,08 MSCI Europe
28/12/2013
138,08 MSCI Europe
27/12/2013
138,08 MSCI Europe
26/12/2013
137,12 MSCI Europe
25/12/2013
136,81 MSCI Europe
24/12/2013
136,81 MSCI Europe
23/12/2013
136,67 MSCI Europe
22/12/2013
135,80 MSCI Europe
21/12/2013
135,80 MSCI Europe
20/12/2013
135,80 MSCI Europe
19/12/2013
134,93 MSCI Europe
18/12/2013
132,76 MSCI Europe
17/12/2013
131,33 MSCI Europe
16/12/2013
132,28 MSCI Europe
15/12/2013
130,84 MSCI Europe
14/12/2013
130,84 MSCI Europe
13/12/2013
130,84 MSCI Europe
12/12/2013
130,82 MSCI Europe
11/12/2013
132,49 MSCI Europe
10/12/2013
133,15 MSCI Europe
09/12/2013
133,90 MSCI Europe
08/12/2013
133,89 MSCI Europe
07/12/2013
133,89 MSCI Europe
06/12/2013
133,89 MSCI Europe
05/12/2013
133,37 MSCI Europe
04/12/2013
133,62 MSCI Europe
03/12/2013
134,86 MSCI Europe
02/12/2013
137,03 MSCI Europe
01/12/2013
137,32 MSCI Europe
30/11/2013
137,32 MSCI Europe
29/11/2013
137,32 MSCI Europe
28/11/2013
137,37 MSCI Europe
27/11/2013
136,60 MSCI Europe
26/11/2013
136,23 MSCI Europe
25/11/2013
136,91 MSCI Europe
24/11/2013
136,49 MSCI Europe
23/11/2013
136,49 MSCI Europe
22/11/2013
136,49 MSCI Europe
21/11/2013
136,20 MSCI Europe
20/11/2013
135,89 MSCI Europe
19/11/2013
136,53 MSCI Europe
18/11/2013
137,28 MSCI Europe
17/11/2013
136,61 MSCI Europe
16/11/2013
136,61 MSCI Europe
15/11/2013
136,61 MSCI Europe
14/11/2013
136,40 MSCI Europe
13/11/2013
134,95 MSCI Europe
12/11/2013
135,80 MSCI Europe
11/11/2013
136,67 MSCI Europe
10/11/2013
135,35 MSCI Europe
09/11/2013
135,35 MSCI Europe
08/11/2013
135,35 MSCI Europe
07/11/2013
136,54 MSCI Europe
06/11/2013
136,45 MSCI Europe
05/11/2013
135,55 MSCI Europe
04/11/2013
136,03 MSCI Europe
03/11/2013
135,34 MSCI Europe
02/11/2013
135,34 MSCI Europe
01/11/2013
135,34 MSCI Europe
31/10/2013
135,42 MSCI Europe
30/10/2013
135,45 MSCI Europe
29/10/2013
135,29 MSCI Europe
28/10/2013
134,80 MSCI Europe
27/10/2013
135,15 MSCI Europe
26/10/2013
135,15 MSCI Europe
25/10/2013
135,15 MSCI Europe
24/10/2013
135,06 MSCI Europe
23/10/2013
134,77 MSCI Europe
22/10/2013
136,25 MSCI Europe
21/10/2013
134,68 MSCI Europe
20/10/2013
134,27 MSCI Europe
19/10/2013
134,27 MSCI Europe
18/10/2013
134,27 MSCI Europe
17/10/2013
133,14 MSCI Europe
16/10/2013
132,26 MSCI Europe
15/10/2013
132,71 MSCI Europe
14/10/2013
131,72 MSCI Europe
13/10/2013
131,23 MSCI Europe
12/10/2013
131,23 MSCI Europe
11/10/2013
131,23 MSCI Europe
10/10/2013
130,59 MSCI Europe
09/10/2013
128,55 MSCI Europe
08/10/2013
129,43 MSCI Europe
07/10/2013
130,23 MSCI Europe
06/10/2013
130,56 MSCI Europe
05/10/2013
130,56 MSCI Europe
04/10/2013
130,56 MSCI Europe
03/10/2013
130,68 MSCI Europe
02/10/2013
131,65 MSCI Europe
01/10/2013
131,53 MSCI Europe
30/09/2013
131,16 MSCI Europe
29/09/2013
131,63 MSCI Europe
28/09/2013
131,63 MSCI Europe
27/09/2013
131,63 MSCI Europe
26/09/2013
131,77 MSCI Europe
25/09/2013
131,95 MSCI Europe
24/09/2013
132,17 MSCI Europe
23/09/2013
131,61 MSCI Europe
22/09/2013
132,35 MSCI Europe
21/09/2013
132,35 MSCI Europe
20/09/2013
132,35 MSCI Europe
19/09/2013
132,74 MSCI Europe
18/09/2013
131,96 MSCI Europe
17/09/2013
131,33 MSCI Europe
16/09/2013
131,98 MSCI Europe
15/09/2013
130,85 MSCI Europe
14/09/2013
130,85 MSCI Europe
13/09/2013
130,85 MSCI Europe
12/09/2013
131,08 MSCI Europe
11/09/2013
131,27 MSCI Europe
10/09/2013
130,70 MSCI Europe
09/09/2013
129,38 MSCI Europe
08/09/2013
129,37 MSCI Europe
07/09/2013
129,37 MSCI Europe
06/09/2013
129,37 MSCI Europe
05/09/2013
127,53 MSCI Europe
04/09/2013
127,66 MSCI Europe
03/09/2013
126,96 MSCI Europe
02/09/2013
127,45 MSCI Europe
01/09/2013
124,86 MSCI Europe
31/08/2013
124,86 MSCI Europe
30/08/2013
124,86 MSCI Europe
29/08/2013
126,09 MSCI Europe
28/08/2013
125,53 MSCI Europe
27/08/2013
126,51 MSCI Europe
26/08/2013
128,36 MSCI Europe
25/08/2013
128,76 MSCI Europe
24/08/2013
128,76 MSCI Europe
23/08/2013
128,76 MSCI Europe
22/08/2013
128,01 MSCI Europe
21/08/2013
126,50 MSCI Europe
20/08/2013
127,55 MSCI Europe
19/08/2013
128,33 MSCI Europe
18/08/2013
128,90 MSCI Europe
17/08/2013
128,90 MSCI Europe
16/08/2013
128,90 MSCI Europe
15/08/2013
128,13 MSCI Europe
14/08/2013
130,11 MSCI Europe
13/08/2013
128,93 MSCI Europe
12/08/2013
128,85 MSCI Europe
11/08/2013
128,42 MSCI Europe
10/08/2013
128,42 MSCI Europe
09/08/2013
128,42 MSCI Europe
08/08/2013
128,11 MSCI Europe
07/08/2013
127,47 MSCI Europe
06/08/2013
127,83 MSCI Europe
05/08/2013
127,88 MSCI Europe
04/08/2013
128,62 MSCI Europe
03/08/2013
128,62 MSCI Europe
02/08/2013
128,62 MSCI Europe
01/08/2013
127,50 MSCI Europe
31/07/2013
126,09 MSCI Europe
30/07/2013
125,65 MSCI Europe
29/07/2013
125,71 MSCI Europe
28/07/2013
125,85 MSCI Europe
27/07/2013
125,85 MSCI Europe
26/07/2013
125,85 MSCI Europe
25/07/2013
126,43 MSCI Europe
24/07/2013
126,64 MSCI Europe
23/07/2013
126,37 MSCI Europe
22/07/2013
126,63 MSCI Europe
21/07/2013
126,34 MSCI Europe
20/07/2013
126,34 MSCI Europe
19/07/2013
126,34 MSCI Europe
18/07/2013
126,13 MSCI Europe
17/07/2013
124,65 MSCI Europe
16/07/2013
124,49 MSCI Europe
15/07/2013
125,52 MSCI Europe
14/07/2013
124,82 MSCI Europe
13/07/2013
124,82 MSCI Europe
12/07/2013
124,82 MSCI Europe
11/07/2013
124,76 MSCI Europe
10/07/2013
124,52 MSCI Europe
09/07/2013
123,24 MSCI Europe
08/07/2013
123,13 MSCI Europe
07/07/2013
120,81 MSCI Europe
06/07/2013
120,81 MSCI Europe
05/07/2013
120,81 MSCI Europe
04/07/2013
122,25 MSCI Europe
03/07/2013
120,22 MSCI Europe
02/07/2013
120,96 MSCI Europe
01/07/2013
121,29 MSCI Europe
30/06/2013
119,19 MSCI Europe
29/06/2013
119,19 MSCI Europe
28/06/2013
119,19 MSCI Europe
27/06/2013
120,26 MSCI Europe
26/06/2013
119,57 MSCI Europe
25/06/2013
117,20 MSCI Europe
24/06/2013
116,13 MSCI Europe
23/06/2013
117,56 MSCI Europe
22/06/2013
117,56 MSCI Europe
21/06/2013
117,56 MSCI Europe
20/06/2013
119,08 MSCI Europe
19/06/2013
122,92 MSCI Europe
18/06/2013
123,38 MSCI Europe
17/06/2013
123,42 MSCI Europe
16/06/2013
122,76 MSCI Europe
15/06/2013
122,76 MSCI Europe
14/06/2013
122,76 MSCI Europe
13/06/2013
122,08 MSCI Europe
12/06/2013
122,85 MSCI Europe
11/06/2013
122,69 MSCI Europe
10/06/2013
123,96 MSCI Europe
09/06/2013
123,79 MSCI Europe
08/06/2013
123,79 MSCI Europe
07/06/2013
123,79 MSCI Europe
06/06/2013
123,30 MSCI Europe
05/06/2013
124,20 MSCI Europe
04/06/2013
125,64 MSCI Europe
03/06/2013
125,65 MSCI Europe
02/06/2013
125,95 MSCI Europe
01/06/2013
125,95 MSCI Europe
31/05/2013
125,95 MSCI Europe
30/05/2013
128,64 MSCI Europe
29/05/2013
127,23 MSCI Europe
28/05/2013
128,64 MSCI Europe
27/05/2013
127,85 MSCI Europe
26/05/2013
127,36 MSCI Europe
25/05/2013
127,36 MSCI Europe
24/05/2013
127,36 MSCI Europe
23/05/2013
127,83 MSCI Europe
22/05/2013
129,99 MSCI Europe
21/05/2013
130,20 MSCI Europe
20/05/2013
130,04 MSCI Europe
19/05/2013
129,05 MSCI Europe
18/05/2013
129,05 MSCI Europe
17/05/2013
129,05 MSCI Europe
16/05/2013
129,39 MSCI Europe
15/05/2013
129,15 MSCI Europe
14/05/2013
128,18 MSCI Europe
13/05/2013
127,70 MSCI Europe
12/05/2013
127,67 MSCI Europe
11/05/2013
127,67 MSCI Europe
10/05/2013
127,67 MSCI Europe
09/05/2013
126,84 MSCI Europe
08/05/2013
127,58 MSCI Europe
07/05/2013
126,08 MSCI Europe
06/05/2013
125,47 MSCI Europe
05/05/2013
125,94 MSCI Europe
04/05/2013
125,94 MSCI Europe
03/05/2013
125,94 MSCI Europe
02/05/2013
123,48 MSCI Europe
01/05/2013
125,25 MSCI Europe
30/04/2013
125,08 MSCI Europe
29/04/2013
124,12 MSCI Europe
28/04/2013
123,76 MSCI Europe
27/04/2013
123,76 MSCI Europe
26/04/2013
123,76 MSCI Europe
25/04/2013
123,16 MSCI Europe
24/04/2013
122,82 MSCI Europe
23/04/2013
122,19 MSCI Europe
22/04/2013
118,97 MSCI Europe
21/04/2013
118,51 MSCI Europe
20/04/2013
118,51 MSCI Europe
19/04/2013
118,51 MSCI Europe
18/04/2013
118,47 MSCI Europe
17/04/2013
117,36 MSCI Europe
16/04/2013
119,98 MSCI Europe
15/04/2013
120,93 MSCI Europe
14/04/2013
122,04 MSCI Europe
13/04/2013
122,04 MSCI Europe
12/04/2013
122,04 MSCI Europe
11/04/2013
122,71 MSCI Europe
10/04/2013
121,90 MSCI Europe
09/04/2013
119,96 MSCI Europe
08/04/2013
119,58 MSCI Europe
07/04/2013
120,10 MSCI Europe
06/04/2013
120,10 MSCI Europe
05/04/2013
120,10 MSCI Europe
04/04/2013
121,56 MSCI Europe
03/04/2013
122,66 MSCI Europe
02/04/2013
123,59 MSCI Europe
01/04/2013
122,52 MSCI Europe
31/03/2013
122,38 MSCI Europe
30/03/2013
122,38 MSCI Europe
29/03/2013
122,38 MSCI Europe
28/03/2013
122,38 MSCI Europe
27/03/2013
121,64 MSCI Europe
26/03/2013
121,97 MSCI Europe
25/03/2013
121,28 MSCI Europe
24/03/2013
122,58 MSCI Europe
23/03/2013
122,58 MSCI Europe
22/03/2013
122,58 MSCI Europe
21/03/2013
122,42 MSCI Europe
20/03/2013
123,13 MSCI Europe
19/03/2013
122,08 MSCI Europe
18/03/2013
123,41 MSCI Europe
17/03/2013
123,23 MSCI Europe
16/03/2013
123,23 MSCI Europe
15/03/2013
123,23 MSCI Europe
14/03/2013
124,30 MSCI Europe
13/03/2013
122,25 MSCI Europe
12/03/2013
122,18 MSCI Europe
11/03/2013
122,65 MSCI Europe
10/03/2013
121,55 MSCI Europe
09/03/2013
121,55 MSCI Europe
08/03/2013
121,55 MSCI Europe
07/03/2013
122,25 MSCI Europe
06/03/2013
121,26 MSCI Europe
05/03/2013
121,76 MSCI Europe
04/03/2013
119,70 MSCI Europe
03/03/2013
119,56 MSCI Europe
02/03/2013
119,56 MSCI Europe
01/03/2013
119,56 MSCI Europe
28/02/2013
119,61 MSCI Europe
27/02/2013
119,06 MSCI Europe
26/02/2013
117,82 MSCI Europe
25/02/2013
118,55 MSCI Europe
24/02/2013
119,19 MSCI Europe
23/02/2013
119,19 MSCI Europe
22/02/2013
119,19 MSCI Europe
21/02/2013
118,22 MSCI Europe
20/02/2013
119,64 MSCI Europe
19/02/2013
120,05 MSCI Europe
18/02/2013
118,65 MSCI Europe
17/02/2013
119,10 MSCI Europe
16/02/2013
119,10 MSCI Europe
15/02/2013
119,10 MSCI Europe
14/02/2013
119,24 MSCI Europe
13/02/2013
118,90 MSCI Europe
12/02/2013
118,97 MSCI Europe
11/02/2013
118,05 MSCI Europe
10/02/2013
118,92 MSCI Europe
09/02/2013
118,92 MSCI Europe
08/02/2013
118,92 MSCI Europe
07/02/2013
116,09 MSCI Europe
06/02/2013
117,94 MSCI Europe
05/02/2013
118,15 MSCI Europe
04/02/2013
117,59 MSCI Europe
03/02/2013
119,77 MSCI Europe
02/02/2013
119,77 MSCI Europe
01/02/2013
119,77 MSCI Europe
31/01/2013
119,19 MSCI Europe
30/01/2013
119,88 MSCI Europe
29/01/2013
120,71 MSCI Europe
28/01/2013
120,00 MSCI Europe
27/01/2013
120,04 MSCI Europe
26/01/2013
120,04 MSCI Europe
25/01/2013
120,04 MSCI Europe
24/01/2013
119,86 MSCI Europe
23/01/2013
118,89 MSCI Europe
22/01/2013
118,81 MSCI Europe
21/01/2013
119,04 MSCI Europe
20/01/2013
118,50 MSCI Europe
19/01/2013
118,50 MSCI Europe
18/01/2013
118,50 MSCI Europe
17/01/2013
118,85 MSCI Europe
16/01/2013
118,60 MSCI Europe
15/01/2013
118,56 MSCI Europe
14/01/2013
118,57 MSCI Europe
13/01/2013
119,41 MSCI Europe
12/01/2013
119,41 MSCI Europe
11/01/2013
119,41 MSCI Europe
10/01/2013
119,83 MSCI Europe
09/01/2013
119,12 MSCI Europe
08/01/2013
118,24 MSCI Europe
07/01/2013
119,13 MSCI Europe
06/01/2013
119,42 MSCI Europe
05/01/2013
119,42 MSCI Europe
04/01/2013
119,42 MSCI Europe
03/01/2013
118,63 MSCI Europe
02/01/2013
117,83 MSCI Europe
01/01/2013
115,65 MSCI Europe
31/12/2012
115,65 MSCI Europe
30/12/2012
115,71 MSCI Europe
29/12/2012
115,71 MSCI Europe
28/12/2012
115,71 MSCI Europe
27/12/2012
115,74 MSCI Europe
26/12/2012
116,04 MSCI Europe
25/12/2012
115,88 MSCI Europe
24/12/2012
115,88 MSCI Europe
23/12/2012
115,96 MSCI Europe
22/12/2012
115,96 MSCI Europe
21/12/2012
115,96 MSCI Europe
20/12/2012
116,51 MSCI Europe
19/12/2012
116,17 MSCI Europe
18/12/2012
116,38 MSCI Europe
17/12/2012
115,57 MSCI Europe
16/12/2012
115,85 MSCI Europe
15/12/2012
115,85 MSCI Europe
14/12/2012
115,85 MSCI Europe
13/12/2012
115,82 MSCI Europe
12/12/2012
116,16 MSCI Europe
11/12/2012
116,14 MSCI Europe
10/12/2012
115,67 MSCI Europe
09/12/2012
115,72 MSCI Europe
08/12/2012
115,72 MSCI Europe
07/12/2012
115,72 MSCI Europe
06/12/2012
114,62 MSCI Europe
05/12/2012
114,60 MSCI Europe
04/12/2012
114,24 MSCI Europe
03/12/2012
114,37 MSCI Europe
02/12/2012
114,28 MSCI Europe
01/12/2012
114,28 MSCI Europe
30/11/2012
114,28 MSCI Europe
29/11/2012
114,19 MSCI Europe
28/11/2012
113,20 MSCI Europe
27/11/2012
112,64 MSCI Europe
26/11/2012
112,57 MSCI Europe
25/11/2012
113,54 MSCI Europe
24/11/2012
113,54 MSCI Europe
23/11/2012
113,54 MSCI Europe
22/11/2012
112,37 MSCI Europe
21/11/2012
111,93 MSCI Europe
20/11/2012
111,43 MSCI Europe
19/11/2012
111,59 MSCI Europe
18/11/2012
108,39 MSCI Europe
17/11/2012
108,39 MSCI Europe
16/11/2012
108,39 MSCI Europe
15/11/2012
110,18 MSCI Europe
14/11/2012
110,96 MSCI Europe
13/11/2012
112,07 MSCI Europe
12/11/2012
111,23 MSCI Europe
11/11/2012
111,86 MSCI Europe
10/11/2012
111,86 MSCI Europe
09/11/2012
111,86 MSCI Europe
08/11/2012
111,76 MSCI Europe
07/11/2012
112,10 MSCI Europe
06/11/2012
113,53 MSCI Europe
05/11/2012
112,93 MSCI Europe
04/11/2012
113,49 MSCI Europe
03/11/2012
113,49 MSCI Europe
02/11/2012
113,49 MSCI Europe
01/11/2012
112,72 MSCI Europe
31/10/2012
111,33 MSCI Europe
30/10/2012
112,40 MSCI Europe
29/10/2012
111,35 MSCI Europe
28/10/2012
111,92 MSCI Europe
27/10/2012
111,92 MSCI Europe
26/10/2012
111,92 MSCI Europe
25/10/2012
111,28 MSCI Europe
24/10/2012
111,54 MSCI Europe
23/10/2012
110,44 MSCI Europe
22/10/2012
112,73 MSCI Europe
21/10/2012
113,08 MSCI Europe
20/10/2012
113,08 MSCI Europe
19/10/2012
113,08 MSCI Europe
18/10/2012
113,77 MSCI Europe
17/10/2012
113,82 MSCI Europe
16/10/2012
113,05 MSCI Europe
15/10/2012
111,47 MSCI Europe
14/10/2012
111,19 MSCI Europe
13/10/2012
111,19 MSCI Europe
12/10/2012
111,19 MSCI Europe
11/10/2012
112,01 MSCI Europe
10/10/2012
111,04 MSCI Europe
09/10/2012
111,01 MSCI Europe
08/10/2012
112,10 MSCI Europe
07/10/2012
113,60 MSCI Europe
06/10/2012
113,60 MSCI Europe
05/10/2012
113,60 MSCI Europe
04/10/2012
112,42 MSCI Europe
03/10/2012
112,01 MSCI Europe
02/10/2012
112,16 MSCI Europe
01/10/2012
112,67 MSCI Europe
30/09/2012
110,27 MSCI Europe
29/09/2012
110,27 MSCI Europe
28/09/2012
110,27 MSCI Europe
27/09/2012
112,08 MSCI Europe
26/09/2012
111,78 MSCI Europe
25/09/2012
114,15 MSCI Europe
24/09/2012
113,42 MSCI Europe
23/09/2012
113,81 MSCI Europe
22/09/2012
113,81 MSCI Europe
21/09/2012
113,81 MSCI Europe
20/09/2012
113,26 MSCI Europe
19/09/2012
113,96 MSCI Europe
18/09/2012
113,01 MSCI Europe
17/09/2012
113,92 MSCI Europe
16/09/2012
115,94 MSCI Europe
15/09/2012
115,94 MSCI Europe
14/09/2012
115,94 MSCI Europe
13/09/2012
112,41 MSCI Europe
12/09/2012
112,55 MSCI Europe
11/09/2012
113,02 MSCI Europe
10/09/2012
112,21 MSCI Europe
09/09/2012
113,22 MSCI Europe
08/09/2012
113,22 MSCI Europe
07/09/2012
113,22 MSCI Europe
06/09/2012
112,11 MSCI Europe
05/09/2012
109,80 MSCI Europe
04/09/2012
109,38 MSCI Europe
03/09/2012
110,95 MSCI Europe
02/09/2012
109,82 MSCI Europe
01/09/2012
109,82 MSCI Europe
31/08/2012
109,82 MSCI Europe
30/08/2012
109,03 MSCI Europe
29/08/2012
110,11 MSCI Europe
28/08/2012
110,58 MSCI Europe
27/08/2012
111,07 MSCI Europe
26/08/2012
110,77 MSCI Europe
25/08/2012
110,77 MSCI Europe
24/08/2012
110,77 MSCI Europe
23/08/2012
110,81 MSCI Europe
22/08/2012
111,36 MSCI Europe
21/08/2012
113,02 MSCI Europe
20/08/2012
112,52 MSCI Europe
19/08/2012
112,32 MSCI Europe
18/08/2012
112,32 MSCI Europe
17/08/2012
112,32 MSCI Europe
16/08/2012
112,82 MSCI Europe
15/08/2012
111,77 MSCI Europe
14/08/2012
111,43 MSCI Europe
13/08/2012
111,08 MSCI Europe
12/08/2012
111,91 MSCI Europe
11/08/2012
111,91 MSCI Europe
10/08/2012
111,91 MSCI Europe
09/08/2012
111,68 MSCI Europe
08/08/2012
111,34 MSCI Europe
07/08/2012
110,65 MSCI Europe
06/08/2012
110,28 MSCI Europe
05/08/2012
110,37 MSCI Europe
04/08/2012
110,37 MSCI Europe
03/08/2012
110,37 MSCI Europe
02/08/2012
105,31 MSCI Europe
01/08/2012
108,23 MSCI Europe
31/07/2012
107,98 MSCI Europe
30/07/2012
108,72 MSCI Europe
29/07/2012
107,49 MSCI Europe
28/07/2012
107,49 MSCI Europe
27/07/2012
107,49 MSCI Europe
26/07/2012
106,04 MSCI Europe
25/07/2012
103,14 MSCI Europe
24/07/2012
103,25 MSCI Europe
23/07/2012
103,89 MSCI Europe
22/07/2012
106,09 MSCI Europe
21/07/2012
106,09 MSCI Europe
20/07/2012
106,09 MSCI Europe
19/07/2012
107,65 MSCI Europe
18/07/2012
107,00 MSCI Europe
17/07/2012
104,96 MSCI Europe
16/07/2012
106,36 MSCI Europe
15/07/2012
106,14 MSCI Europe
14/07/2012
106,14 MSCI Europe
13/07/2012
106,14 MSCI Europe
12/07/2012
104,29 MSCI Europe
11/07/2012
105,25 MSCI Europe
10/07/2012
105,04 MSCI Europe
09/07/2012
104,46 MSCI Europe
08/07/2012
104,22 MSCI Europe
07/07/2012
104,22 MSCI Europe
06/07/2012
104,22 MSCI Europe
05/07/2012
105,43 MSCI Europe
04/07/2012
105,53 MSCI Europe
03/07/2012
106,20 MSCI Europe
02/07/2012
104,79 MSCI Europe
01/07/2012
104,18 MSCI Europe
30/06/2012
104,18 MSCI Europe
29/06/2012
104,18 MSCI Europe
28/06/2012
100,83 MSCI Europe
27/06/2012
101,06 MSCI Europe
26/06/2012
99,80 MSCI Europe
25/06/2012
99,84 MSCI Europe
24/06/2012
101,39 MSCI Europe
23/06/2012
101,39 MSCI Europe
22/06/2012
101,39 MSCI Europe
21/06/2012
101,64 MSCI Europe
20/06/2012
102,70 MSCI Europe
19/06/2012
102,63 MSCI Europe
18/06/2012
100,23 MSCI Europe
17/06/2012
100,65 MSCI Europe
16/06/2012
100,65 MSCI Europe
15/06/2012
100,65 MSCI Europe
14/06/2012
99,86 MSCI Europe
13/06/2012
100,14 MSCI Europe
12/06/2012
99,85 MSCI Europe
11/06/2012
99,15 MSCI Europe
10/06/2012
99,36 MSCI Europe
09/06/2012
99,36 MSCI Europe
08/06/2012
99,36 MSCI Europe
07/06/2012
99,36 MSCI Europe
06/06/2012
98,63 MSCI Europe
05/06/2012
96,50 MSCI Europe
04/06/2012
96,39 MSCI Europe
03/06/2012
96,76 MSCI Europe
02/06/2012
96,76 MSCI Europe
01/06/2012
96,76 MSCI Europe
31/05/2012
97,98 MSCI Europe
30/05/2012
98,29 MSCI Europe
29/05/2012
100,22 MSCI Europe
28/05/2012
99,18 MSCI Europe
27/05/2012
99,17 MSCI Europe
26/05/2012
99,17 MSCI Europe
25/05/2012
99,17 MSCI Europe
24/05/2012
99,34 MSCI Europe
23/05/2012
97,52 MSCI Europe
22/05/2012
100,18 MSCI Europe
21/05/2012
98,51 MSCI Europe
20/05/2012
97,80 MSCI Europe
19/05/2012
97,80 MSCI Europe
18/05/2012
97,80 MSCI Europe
17/05/2012
99,03 MSCI Europe
16/05/2012
99,97 MSCI Europe
15/05/2012
99,94 MSCI Europe
14/05/2012
100,92 MSCI Europe
13/05/2012
102,95 MSCI Europe
12/05/2012
102,95 MSCI Europe
11/05/2012
102,95 MSCI Europe
10/05/2012
102,56 MSCI Europe
09/05/2012
101,84 MSCI Europe
08/05/2012
101,94 MSCI Europe
07/05/2012
104,00 MSCI Europe
06/05/2012
102,97 MSCI Europe
05/05/2012
102,97 MSCI Europe
04/05/2012
102,97 MSCI Europe
03/05/2012
105,05 MSCI Europe
02/05/2012
104,90 MSCI Europe
01/05/2012
105,22 MSCI Europe
30/04/2012
104,81 MSCI Europe
29/04/2012
105,54 MSCI Europe
28/04/2012
105,54 MSCI Europe
27/04/2012
105,54 MSCI Europe
26/04/2012
104,65 MSCI Europe
25/04/2012
104,17 MSCI Europe
24/04/2012
103,59 MSCI Europe
23/04/2012
102,16 MSCI Europe
22/04/2012
104,66 MSCI Europe
21/04/2012
104,66 MSCI Europe
20/04/2012
104,66 MSCI Europe
19/04/2012
104,39 MSCI Europe
18/04/2012
104,67 MSCI Europe
17/04/2012
105,17 MSCI Europe
16/04/2012
103,31 MSCI Europe
15/04/2012
102,11 MSCI Europe
14/04/2012
102,11 MSCI Europe
13/04/2012
102,11 MSCI Europe
12/04/2012
104,33 MSCI Europe
11/04/2012
102,95 MSCI Europe
10/04/2012
102,01 MSCI Europe
09/04/2012
104,90 MSCI Europe
08/04/2012
104,83 MSCI Europe
07/04/2012
104,83 MSCI Europe
06/04/2012
104,83 MSCI Europe
05/04/2012
104,83 MSCI Europe
04/04/2012
104,50 MSCI Europe
03/04/2012
107,07 MSCI Europe
02/04/2012
107,94 MSCI Europe
01/04/2012
106,13 MSCI Europe
31/03/2012
106,13 MSCI Europe
30/03/2012
106,13 MSCI Europe
29/03/2012
105,44 MSCI Europe
28/03/2012
106,34 MSCI Europe
27/03/2012
107,74 MSCI Europe
26/03/2012
108,73 MSCI Europe
25/03/2012
107,53 MSCI Europe
24/03/2012
107,53 MSCI Europe
23/03/2012
107,53 MSCI Europe
22/03/2012
107,52 MSCI Europe
21/03/2012
108,27 MSCI Europe
20/03/2012
108,83 MSCI Europe
19/03/2012
110,66 MSCI Europe
18/03/2012
110,46 MSCI Europe
17/03/2012
110,46 MSCI Europe
16/03/2012
110,46 MSCI Europe
15/03/2012
109,55 MSCI Europe
14/03/2012
108,84 MSCI Europe
13/03/2012
109,22 MSCI Europe
12/03/2012
107,07 MSCI Europe
11/03/2012
106,58 MSCI Europe
10/03/2012
106,58 MSCI Europe
09/03/2012
106,58 MSCI Europe
08/03/2012
106,88 MSCI Europe
07/03/2012
104,98 MSCI Europe
06/03/2012
103,99 MSCI Europe
05/03/2012
107,19 MSCI Europe
04/03/2012
107,64 MSCI Europe
03/03/2012
107,64 MSCI Europe
02/03/2012
107,64 MSCI Europe
01/03/2012
107,85 MSCI Europe
29/02/2012
106,07 MSCI Europe
28/02/2012
106,31 MSCI Europe
27/02/2012
106,43 MSCI Europe
26/02/2012
107,05 MSCI Europe
25/02/2012
107,05 MSCI Europe
24/02/2012
107,05 MSCI Europe
23/02/2012
106,52 MSCI Europe
22/02/2012
106,67 MSCI Europe
21/02/2012
107,81 MSCI Europe
20/02/2012
108,00 MSCI Europe
19/02/2012
107,17 MSCI Europe
18/02/2012
107,17 MSCI Europe
17/02/2012
107,17 MSCI Europe
16/02/2012
107,03 MSCI Europe
15/02/2012
106,23 MSCI Europe
14/02/2012
105,38 MSCI Europe
13/02/2012
105,61 MSCI Europe
12/02/2012
105,12 MSCI Europe
11/02/2012
105,12 MSCI Europe
10/02/2012
105,12 MSCI Europe
09/02/2012
106,20 MSCI Europe
08/02/2012
105,65 MSCI Europe
07/02/2012
107,06 MSCI Europe
06/02/2012
106,57 MSCI Europe
05/02/2012
106,10 MSCI Europe
04/02/2012
106,10 MSCI Europe
03/02/2012
106,10 MSCI Europe
02/02/2012
105,25 MSCI Europe
01/02/2012
104,62 MSCI Europe
31/01/2012
101,77 MSCI Europe
30/01/2012
101,76 MSCI Europe
29/01/2012
102,74 MSCI Europe
28/01/2012
102,74 MSCI Europe
27/01/2012
102,74 MSCI Europe
26/01/2012
103,96 MSCI Europe
25/01/2012
102,97 MSCI Europe
24/01/2012
102,99 MSCI Europe
23/01/2012
103,73 MSCI Europe
22/01/2012
103,13 MSCI Europe
21/01/2012
103,13 MSCI Europe
20/01/2012
103,13 MSCI Europe
19/01/2012
103,15 MSCI Europe
18/01/2012
101,99 MSCI Europe
17/01/2012
101,60 MSCI Europe
16/01/2012
101,19 MSCI Europe
15/01/2012
99,56 MSCI Europe
14/01/2012
99,56 MSCI Europe
13/01/2012
99,56 MSCI Europe
12/01/2012
101,00 MSCI Europe
11/01/2012
100,55 MSCI Europe
10/01/2012
100,99 MSCI Europe
09/01/2012
99,51 MSCI Europe
08/01/2012
99,41 MSCI Europe
07/01/2012
99,41 MSCI Europe
06/01/2012
99,41 MSCI Europe
05/01/2012
99,53 MSCI Europe
04/01/2012
100,41 MSCI Europe
03/01/2012
101,55 MSCI Europe
02/01/2012
100,06 MSCI Europe
01/01/2012
99,38 MSCI Europe
31/12/2011
99,38 MSCI Europe
30/12/2011
99,38 MSCI Europe
29/12/2011
98,04 MSCI Europe
28/12/2011
95,95 MSCI Europe
27/12/2011
97,56 MSCI Europe
26/12/2011
97,43 MSCI Europe
25/12/2011
97,43 MSCI Europe
24/12/2011
97,43 MSCI Europe
23/12/2011
97,43 MSCI Europe
22/12/2011
96,87 MSCI Europe
21/12/2011
95,67 MSCI Europe
20/12/2011
96,45 MSCI Europe
19/12/2011
94,17 MSCI Europe
18/12/2011
94,14 MSCI Europe
17/12/2011
94,14 MSCI Europe
16/12/2011
94,14 MSCI Europe
15/12/2011
94,52 MSCI Europe
14/12/2011
93,48 MSCI Europe
13/12/2011
95,05 MSCI Europe
12/12/2011
94,93 MSCI Europe
11/12/2011
96,78 MSCI Europe
10/12/2011
96,78 MSCI Europe
09/12/2011
96,78 MSCI Europe
08/12/2011
95,09 MSCI Europe
07/12/2011
97,35 MSCI Europe
06/12/2011
97,35 MSCI Europe
05/12/2011
97,94 MSCI Europe
04/12/2011
96,37 MSCI Europe
03/12/2011
96,37 MSCI Europe
02/12/2011
96,37 MSCI Europe
01/12/2011
95,86 MSCI Europe
30/11/2011
96,96 MSCI Europe
29/11/2011
93,21 MSCI Europe
28/11/2011
92,53 MSCI Europe
27/11/2011
89,47 MSCI Europe
26/11/2011
89,47 MSCI Europe
25/11/2011
89,47 MSCI Europe
24/11/2011
88,23 MSCI Europe
23/11/2011
88,51 MSCI Europe
22/11/2011
89,63 MSCI Europe
21/11/2011
90,55 MSCI Europe
20/11/2011
93,09 MSCI Europe
19/11/2011
93,09 MSCI Europe
18/11/2011
93,09 MSCI Europe
17/11/2011
94,42 MSCI Europe
16/11/2011
95,71 MSCI Europe
15/11/2011
95,26 MSCI Europe
14/11/2011
95,71 MSCI Europe
13/11/2011
97,47 MSCI Europe
12/11/2011
97,47 MSCI Europe
11/11/2011
97,47 MSCI Europe
10/11/2011
94,43 MSCI Europe
09/11/2011
94,65 MSCI Europe
08/11/2011
96,76 MSCI Europe
07/11/2011
95,87 MSCI Europe
06/11/2011
96,16 MSCI Europe
05/11/2011
96,16 MSCI Europe
04/11/2011
96,16 MSCI Europe
03/11/2011
97,03 MSCI Europe
02/11/2011
95,27 MSCI Europe
01/11/2011
94,75 MSCI Europe
31/10/2011
97,31 MSCI Europe
30/10/2011
100,00 MSCI Europe
29/10/2011
100,00 MSCI Europe
28/10/2011
100,00 Act. Europe
28/10/2014
137,79 Act. Europe
27/10/2014
136,73 Act. Europe
26/10/2014
137,44 Act. Europe
25/10/2014
137,44 Act. Europe
24/10/2014
137,44 Act. Europe
23/10/2014
137,30 Act. Europe
22/10/2014
136,48 Act. Europe
21/10/2014
135,43 Act. Europe
20/10/2014
133,08 Act. Europe
19/10/2014
133,25 Act. Europe
18/10/2014
133,24 Act. Europe
17/10/2014
133,24 Act. Europe
16/10/2014
130,31 Act. Europe
15/10/2014
131,66 Act. Europe
14/10/2014
134,56 Act. Europe
13/10/2014
134,79 Act. Europe
12/10/2014
135,04 Act. Europe
11/10/2014
135,04 Act. Europe
10/10/2014
135,04 Act. Europe
09/10/2014
137,35 Act. Europe
08/10/2014
137,98 Act. Europe
07/10/2014
139,26 Act. Europe
06/10/2014
141,06 Act. Europe
05/10/2014
140,64 Act. Europe
04/10/2014
140,64 Act. Europe
03/10/2014
140,64 Act. Europe
02/10/2014
140,35 Act. Europe
01/10/2014
142,95 Act. Europe
30/09/2014
143,75 Act. Europe
29/09/2014
143,01 Act. Europe
28/09/2014
143,51 Act. Europe
27/09/2014
143,51 Act. Europe
26/09/2014
143,51 Act. Europe
25/09/2014
143,66 Act. Europe
24/09/2014
144,30 Act. Europe
23/09/2014
143,79 Act. Europe
22/09/2014
145,52 Act. Europe
21/09/2014
146,16 Act. Europe
20/09/2014
146,16 Act. Europe
19/09/2014
146,16 Act. Europe
18/09/2014
145,78 Act. Europe
17/09/2014
144,66 Act. Europe
16/09/2014
144,05 Act. Europe
15/09/2014
144,59 Act. Europe
14/09/2014
144,79 Act. Europe
13/09/2014
144,79 Act. Europe
12/09/2014
144,79 Act. Europe
11/09/2014
144,87 Act. Europe
10/09/2014
144,97 Act. Europe
09/09/2014
145,20 Act. Europe
08/09/2014
145,54 Act. Europe
07/09/2014
146,04 Act. Europe
06/09/2014
146,04 Act. Europe
05/09/2014
146,04 Act. Europe
04/09/2014
145,99 Act. Europe
03/09/2014
144,72 Act. Europe
02/09/2014
143,91 Act. Europe
01/09/2014
143,83 Act. Europe
31/08/2014
143,58 Act. Europe
30/08/2014
143,58 Act. Europe
29/08/2014
143,58 Act. Europe
28/08/2014
143,30 Act. Europe
27/08/2014
144,15 Act. Europe
26/08/2014
143,82 Act. Europe
25/08/2014
142,69 Act. Europe
24/08/2014
141,58 Act. Europe
23/08/2014
141,58 Act. Europe
22/08/2014
141,58 Act. Europe
21/08/2014
141,67 Act. Europe
20/08/2014
140,81 Act. Europe
19/08/2014
140,81 Act. Europe
18/08/2014
139,98 Act. Europe
17/08/2014
139,06 Act. Europe
16/08/2014
139,06 Act. Europe
15/08/2014
139,06 Act. Europe
14/08/2014
139,06 Act. Europe
13/08/2014
138,57 Act. Europe
12/08/2014
138,10 Act. Europe
11/08/2014
138,18 Act. Europe
10/08/2014
136,57 Act. Europe
09/08/2014
136,57 Act. Europe
08/08/2014
136,57 Act. Europe
07/08/2014
137,69 Act. Europe
06/08/2014
138,42 Act. Europe
05/08/2014
139,60 Act. Europe
04/08/2014
139,43 Act. Europe
03/08/2014
139,77 Act. Europe
02/08/2014
139,78 Act. Europe
01/08/2014
139,78 Act. Europe
31/07/2014
141,64 Act. Europe
30/07/2014
143,35 Act. Europe
29/07/2014
143,90 Act. Europe
28/07/2014
143,62 Act. Europe
27/07/2014
144,02 Act. Europe
26/07/2014
144,02 Act. Europe
25/07/2014
144,02 Act. Europe
24/07/2014
144,79 Act. Europe
23/07/2014
144,21 Act. Europe
22/07/2014
143,85 Act. Europe
21/07/2014
142,57 Act. Europe
20/07/2014
143,16 Act. Europe
19/07/2014
143,16 Act. Europe
18/07/2014
143,16 Act. Europe
17/07/2014
143,38 Act. Europe
16/07/2014
144,28 Act. Europe
15/07/2014
142,79 Act. Europe
14/07/2014
142,90 Act. Europe
13/07/2014
142,30 Act. Europe
12/07/2014
142,30 Act. Europe
11/07/2014
142,30 Act. Europe
10/07/2014
142,35 Act. Europe
09/07/2014
143,78 Act. Europe
08/07/2014
144,15 Act. Europe
07/07/2014
145,91 Act. Europe
06/07/2014
147,05 Act. Europe
05/07/2014
147,05 Act. Europe
04/07/2014
147,05 Act. Europe
03/07/2014
147,10 Act. Europe
02/07/2014
146,00 Act. Europe
01/07/2014
145,61 Act. Europe
30/06/2014
144,67 Act. Europe
29/06/2014
144,77 Act. Europe
28/06/2014
144,77 Act. Europe
27/06/2014
144,77 Act. Europe
26/06/2014
144,91 Act. Europe
25/06/2014
145,02 Act. Europe
24/06/2014
146,20 Act. Europe
23/06/2014
146,83 Act. Europe
22/06/2014
147,31 Act. Europe
21/06/2014
147,31 Act. Europe
20/06/2014
147,31 Act. Europe
19/06/2014
147,35 Act. Europe
18/06/2014
146,68 Act. Europe
17/06/2014
146,62 Act. Europe
16/06/2014
146,40 Act. Europe
15/06/2014
146,96 Act. Europe
14/06/2014
146,96 Act. Europe
13/06/2014
146,96 Act. Europe
12/06/2014
147,52 Act. Europe
11/06/2014
147,52 Act. Europe
10/06/2014
148,23 Act. Europe
09/06/2014
147,61 Act. Europe
08/06/2014
147,45 Act. Europe
07/06/2014
147,45 Act. Europe
06/06/2014
147,45 Act. Europe
05/06/2014
146,49 Act. Europe
04/06/2014
145,86 Act. Europe
03/06/2014
145,79 Act. Europe
02/06/2014
146,31 Act. Europe
01/06/2014
145,99 Act. Europe
31/05/2014
146,00 Act. Europe
30/05/2014
146,00 Act. Europe
29/05/2014
145,76 Act. Europe
28/05/2014
145,73 Act. Europe
27/05/2014
145,65 Act. Europe
26/05/2014
145,04 Act. Europe
25/05/2014
144,28 Act. Europe
24/05/2014
144,28 Act. Europe
23/05/2014
144,28 Act. Europe
22/05/2014
143,83 Act. Europe
21/05/2014
143,41 Act. Europe
20/05/2014
142,81 Act. Europe
19/05/2014
142,69 Act. Europe
18/05/2014
142,68 Act. Europe
17/05/2014
142,68 Act. Europe
16/05/2014
142,68 Act. Europe
15/05/2014
143,10 Act. Europe
14/05/2014
144,21 Act. Europe
13/05/2014
144,29 Act. Europe
12/05/2014
143,96 Act. Europe
11/05/2014
143,04 Act. Europe
10/05/2014
143,04 Act. Europe
09/05/2014
143,04 Act. Europe
08/05/2014
142,79 Act. Europe
07/05/2014
142,13 Act. Europe
06/05/2014
142,20 Act. Europe
05/05/2014
142,51 Act. Europe
04/05/2014
142,81 Act. Europe
03/05/2014
142,81 Act. Europe
02/05/2014
142,81 Act. Europe
01/05/2014
142,68 Act. Europe
30/04/2014
142,65 Act. Europe
29/04/2014
142,47 Act. Europe
28/04/2014
141,22 Act. Europe
27/04/2014
141,25 Act. Europe
26/04/2014
141,26 Act. Europe
25/04/2014
141,26 Act. Europe
24/04/2014
142,10 Act. Europe
23/04/2014
141,80 Act. Europe
22/04/2014
142,19 Act. Europe
21/04/2014
140,39 Act. Europe
20/04/2014
140,38 Act. Europe
19/04/2014
140,38 Act. Europe
18/04/2014
140,38 Act. Europe
17/04/2014
140,38 Act. Europe
16/04/2014
139,64 Act. Europe
15/04/2014
138,42 Act. Europe
14/04/2014
139,27 Act. Europe
13/04/2014
139,38 Act. Europe
12/04/2014
139,39 Act. Europe
11/04/2014
139,39 Act. Europe
10/04/2014
141,48 Act. Europe
09/04/2014
142,02 Act. Europe
08/04/2014
141,40 Act. Europe
07/04/2014
142,36 Act. Europe
06/04/2014
143,65 Act. Europe
05/04/2014
143,65 Act. Europe
04/04/2014
143,65 Act. Europe
03/04/2014
142,92 Act. Europe
02/04/2014
142,74 Act. Europe
01/04/2014
142,50 Act. Europe
31/03/2014
141,73 Act. Europe
30/03/2014
141,37 Act. Europe
29/03/2014
141,36 Act. Europe
28/03/2014
141,36 Act. Europe
27/03/2014
140,45 Act. Europe
26/03/2014
140,29 Act. Europe
25/03/2014
139,24 Act. Europe
24/03/2014
138,07 Act. Europe
23/03/2014
139,31 Act. Europe
22/03/2014
139,31 Act. Europe
21/03/2014
139,31 Act. Europe
20/03/2014
138,95 Act. Europe
19/03/2014
139,06 Act. Europe
18/03/2014
138,96 Act. Europe
17/03/2014
137,97 Act. Europe
16/03/2014
136,74 Act. Europe
15/03/2014
136,74 Act. Europe
14/03/2014
136,74 Act. Europe
13/03/2014
138,16 Act. Europe
12/03/2014
139,32 Act. Europe
11/03/2014
140,50 Act. Europe
10/03/2014
140,52 Act. Europe
09/03/2014
141,29 Act. Europe
08/03/2014
141,29 Act. Europe
07/03/2014
141,30 Act. Europe
06/03/2014
142,58 Act. Europe
05/03/2014
142,24 Act. Europe
04/03/2014
142,03 Act. Europe
03/03/2014
139,85 Act. Europe
02/03/2014
142,51 Act. Europe
01/03/2014
142,51 Act. Europe
28/02/2014
142,52 Act. Europe
27/02/2014
142,09 Act. Europe
26/02/2014
142,35 Act. Europe
25/02/2014
142,58 Act. Europe
24/02/2014
142,43 Act. Europe
23/02/2014
141,75 Act. Europe
22/02/2014
141,75 Act. Europe
21/02/2014
141,75 Act. Europe
20/02/2014
141,11 Act. Europe
19/02/2014
141,20 Act. Europe
18/02/2014
141,06 Act. Europe
17/02/2014
141,14 Act. Europe
16/02/2014
140,68 Act. Europe
15/02/2014
140,68 Act. Europe
14/02/2014
140,68 Act. Europe
13/02/2014
139,70 Act. Europe
12/02/2014
139,85 Act. Europe
11/02/2014
138,81 Act. Europe
10/02/2014
137,49 Act. Europe
09/02/2014
137,31 Act. Europe
08/02/2014
137,31 Act. Europe
07/02/2014
137,31 Act. Europe
06/02/2014
136,34 Act. Europe
05/02/2014
134,76 Act. Europe
04/02/2014
134,57 Act. Europe
03/02/2014
135,02 Act. Europe
02/02/2014
136,05 Act. Europe
01/02/2014
136,05 Act. Europe
31/01/2014
136,06 Act. Europe
30/01/2014
136,56 Act. Europe
29/01/2014
136,40 Act. Europe
28/01/2014
136,88 Act. Europe
27/01/2014
136,11 Act. Europe
26/01/2014
137,37 Act. Europe
25/01/2014
137,38 Act. Europe
24/01/2014
137,38 Act. Europe
23/01/2014
140,42 Act. Europe
22/01/2014
141,44 Act. Europe
21/01/2014
141,41 Act. Europe
20/01/2014
141,30 Act. Europe
19/01/2014
141,39 Act. Europe
18/01/2014
141,39 Act. Europe
17/01/2014
141,39 Act. Europe
16/01/2014
140,76 Act. Europe
15/01/2014
140,82 Act. Europe
14/01/2014
139,53 Act. Europe
13/01/2014
139,44 Act. Europe
12/01/2014
139,17 Act. Europe
11/01/2014
139,17 Act. Europe
10/01/2014
139,17 Act. Europe
09/01/2014
138,60 Act. Europe
08/01/2014
138,84 Act. Europe
07/01/2014
138,57 Act. Europe
06/01/2014
137,91 Act. Europe
05/01/2014
138,00 Act. Europe
04/01/2014
138,00 Act. Europe
03/01/2014
138,00 Act. Europe
02/01/2014
137,47 Act. Europe
01/01/2014
138,10 Act. Europe
31/12/2013
138,10 Act. Europe
30/12/2013
137,76 Act. Europe
29/12/2013
137,73 Act. Europe
28/12/2013
137,73 Act. Europe
27/12/2013
137,73 Act. Europe
26/12/2013
136,35 Act. Europe
25/12/2013
136,34 Act. Europe
24/12/2013
136,34 Act. Europe
23/12/2013
136,11 Act. Europe
22/12/2013
135,33 Act. Europe
21/12/2013
135,33 Act. Europe
20/12/2013
135,33 Act. Europe
19/12/2013
134,40 Act. Europe
18/12/2013
132,58 Act. Europe
17/12/2013
131,70 Act. Europe
16/12/2013
132,31 Act. Europe
15/12/2013
131,11 Act. Europe
14/12/2013
131,11 Act. Europe
13/12/2013
131,10 Act. Europe
12/12/2013
131,41 Act. Europe
11/12/2013
132,54 Act. Europe
10/12/2013
133,01 Act. Europe
09/12/2013
133,57 Act. Europe
08/12/2013
133,29 Act. Europe
07/12/2013
133,29 Act. Europe
06/12/2013
133,29 Act. Europe
05/12/2013
133,03 Act. Europe
04/12/2013
133,88 Act. Europe
03/12/2013
134,73 Act. Europe
02/12/2013
136,48 Act. Europe
01/12/2013
136,79 Act. Europe
30/11/2013
136,79 Act. Europe
29/11/2013
136,79 Act. Europe
28/11/2013
136,62 Act. Europe
27/11/2013
136,19 Act. Europe
26/11/2013
135,68 Act. Europe
25/11/2013
136,12 Act. Europe
24/11/2013
135,54 Act. Europe
23/11/2013
135,54 Act. Europe
22/11/2013
135,54 Act. Europe
21/11/2013
135,40 Act. Europe
20/11/2013
135,53 Act. Europe
19/11/2013
135,59 Act. Europe
18/11/2013
136,29 Act. Europe
17/11/2013
135,71 Act. Europe
16/11/2013
135,71 Act. Europe
15/11/2013
135,71 Act. Europe
14/11/2013
135,37 Act. Europe
13/11/2013
134,49 Act. Europe
12/11/2013
135,17 Act. Europe
11/11/2013
135,60 Act. Europe
10/11/2013
135,29 Act. Europe
09/11/2013
135,29 Act. Europe
08/11/2013
135,29 Act. Europe
07/11/2013
135,66 Act. Europe
06/11/2013
135,61 Act. Europe
05/11/2013
134,96 Act. Europe
04/11/2013
135,30 Act. Europe
03/11/2013
135,06 Act. Europe
02/11/2013
135,06 Act. Europe
01/11/2013
135,06 Act. Europe
31/10/2013
135,06 Act. Europe
30/10/2013
134,58 Act. Europe
29/10/2013
134,42 Act. Europe
28/10/2013
134,10 Act. Europe
27/10/2013
134,33 Act. Europe
26/10/2013
134,33 Act. Europe
25/10/2013
134,33 Act. Europe
24/10/2013
134,45 Act. Europe
23/10/2013
134,12 Act. Europe
22/10/2013
134,72 Act. Europe
21/10/2013
134,22 Act. Europe
20/10/2013
133,72 Act. Europe
19/10/2013
133,72 Act. Europe
18/10/2013
133,72 Act. Europe
17/10/2013
132,61 Act. Europe
16/10/2013
132,43 Act. Europe
15/10/2013
132,24 Act. Europe
14/10/2013
131,28 Act. Europe
13/10/2013
131,20 Act. Europe
12/10/2013
131,20 Act. Europe
11/10/2013
131,20 Act. Europe
10/10/2013
130,50 Act. Europe
09/10/2013
128,85 Act. Europe
08/10/2013
129,43 Act. Europe
07/10/2013
130,04 Act. Europe
06/10/2013
130,40 Act. Europe
05/10/2013
130,40 Act. Europe
04/10/2013
130,40 Act. Europe
03/10/2013
130,40 Act. Europe
02/10/2013
130,85 Act. Europe
01/10/2013
131,34 Act. Europe
30/09/2013
130,49 Act. Europe
29/09/2013
131,15 Act. Europe
28/09/2013
131,15 Act. Europe
27/09/2013
131,15 Act. Europe
26/09/2013
131,42 Act. Europe
25/09/2013
131,49 Act. Europe
24/09/2013
131,54 Act. Europe
23/09/2013
131,41 Act. Europe
22/09/2013
131,94 Act. Europe
21/09/2013
131,94 Act. Europe
20/09/2013
131,94 Act. Europe
19/09/2013
132,06 Act. Europe
18/09/2013
131,40 Act. Europe
17/09/2013
130,96 Act. Europe
16/09/2013
131,34 Act. Europe
15/09/2013
130,52 Act. Europe
14/09/2013
130,52 Act. Europe
13/09/2013
130,52 Act. Europe
12/09/2013
130,18 Act. Europe
11/09/2013
130,26 Act. Europe
10/09/2013
129,90 Act. Europe
09/09/2013
128,42 Act. Europe
08/09/2013
128,35 Act. Europe
07/09/2013
128,35 Act. Europe
06/09/2013
128,35 Act. Europe
05/09/2013
127,70 Act. Europe
04/09/2013
126,94 Act. Europe
03/09/2013
126,97 Act. Europe
02/09/2013
127,13 Act. Europe
01/09/2013
125,40 Act. Europe
31/08/2013
125,40 Act. Europe
30/08/2013
125,40 Act. Europe
29/08/2013
126,40 Act. Europe
28/08/2013
125,64 Act. Europe
27/08/2013
126,43 Act. Europe
26/08/2013
128,33 Act. Europe
25/08/2013
128,48 Act. Europe
24/08/2013
128,48 Act. Europe
23/08/2013
128,48 Act. Europe
22/08/2013
128,17 Act. Europe
21/08/2013
127,18 Act. Europe
20/08/2013
127,55 Act. Europe
19/08/2013
128,59 Act. Europe
18/08/2013
128,98 Act. Europe
17/08/2013
128,99 Act. Europe
16/08/2013
128,99 Act. Europe
15/08/2013
129,48 Act. Europe
14/08/2013
129,74 Act. Europe
13/08/2013
129,28 Act. Europe
12/08/2013
128,78 Act. Europe
11/08/2013
128,68 Act. Europe
10/08/2013
128,68 Act. Europe
09/08/2013
128,68 Act. Europe
08/08/2013
128,11 Act. Europe
07/08/2013
127,57 Act. Europe
06/08/2013
127,88 Act. Europe
05/08/2013
128,17 Act. Europe
04/08/2013
127,88 Act. Europe
03/08/2013
127,88 Act. Europe
02/08/2013
127,88 Act. Europe
01/08/2013
127,39 Act. Europe
31/07/2013
126,14 Act. Europe
30/07/2013
126,02 Act. Europe
29/07/2013
125,80 Act. Europe
28/07/2013
125,78 Act. Europe
27/07/2013
125,78 Act. Europe
26/07/2013
125,78 Act. Europe
25/07/2013
125,92 Act. Europe
24/07/2013
126,30 Act. Europe
23/07/2013
125,76 Act. Europe
22/07/2013
125,98 Act. Europe
21/07/2013
125,86 Act. Europe
20/07/2013
125,86 Act. Europe
19/07/2013
125,86 Act. Europe
18/07/2013
125,63 Act. Europe
17/07/2013
124,61 Act. Europe
16/07/2013
124,20 Act. Europe
15/07/2013
124,82 Act. Europe
14/07/2013
124,50 Act. Europe
13/07/2013
124,49 Act. Europe
12/07/2013
124,49 Act. Europe
11/07/2013
124,28 Act. Europe
10/07/2013
123,64 Act. Europe
09/07/2013
123,46 Act. Europe
08/07/2013
122,70 Act. Europe
07/07/2013
121,59 Act. Europe
06/07/2013
121,60 Act. Europe
05/07/2013
121,59 Act. Europe
04/07/2013
122,14 Act. Europe
03/07/2013
120,03 Act. Europe
02/07/2013
120,72 Act. Europe
01/07/2013
121,01 Act. Europe
30/06/2013
120,05 Act. Europe
29/06/2013
120,05 Act. Europe
28/06/2013
120,05 Act. Europe
27/06/2013
120,33 Act. Europe
26/06/2013
119,47 Act. Europe
25/06/2013
117,63 Act. Europe
24/06/2013
116,46 Act. Europe
23/06/2013
118,48 Act. Europe
22/06/2013
118,48 Act. Europe
21/06/2013
118,49 Act. Europe
20/06/2013
119,88 Act. Europe
19/06/2013
122,72 Act. Europe
18/06/2013
122,95 Act. Europe
17/06/2013
122,93 Act. Europe
16/06/2013
122,08 Act. Europe
15/06/2013
122,08 Act. Europe
14/06/2013
122,08 Act. Europe
13/06/2013
121,77 Act. Europe
12/06/2013
122,13 Act. Europe
11/06/2013
122,25 Act. Europe
10/06/2013
123,56 Act. Europe
09/06/2013
123,28 Act. Europe
08/06/2013
123,27 Act. Europe
07/06/2013
123,27 Act. Europe
06/06/2013
122,64 Act. Europe
05/06/2013
123,71 Act. Europe
04/06/2013
125,04 Act. Europe
03/06/2013
124,90 Act. Europe
02/06/2013
125,61 Act. Europe
01/06/2013
125,62 Act. Europe
31/05/2013
125,62 Act. Europe
30/05/2013
126,39 Act. Europe
29/05/2013
126,14 Act. Europe
28/05/2013
127,86 Act. Europe
27/05/2013
126,40 Act. Europe
26/05/2013
126,04 Act. Europe
25/05/2013
126,04 Act. Europe
24/05/2013
126,04 Act. Europe
23/05/2013
126,45 Act. Europe
22/05/2013
128,57 Act. Europe
21/05/2013
128,30 Act. Europe
20/05/2013
127,83 Act. Europe
19/05/2013
127,68 Act. Europe
18/05/2013
127,68 Act. Europe
17/05/2013
127,68 Act. Europe
16/05/2013
127,31 Act. Europe
15/05/2013
127,16 Act. Europe
14/05/2013
126,28 Act. Europe
13/05/2013
125,83 Act. Europe
12/05/2013
125,95 Act. Europe
11/05/2013
125,95 Act. Europe
10/05/2013
125,95 Act. Europe
09/05/2013
124,89 Act. Europe
08/05/2013
124,82 Act. Europe
07/05/2013
124,39 Act. Europe
06/05/2013
124,00 Act. Europe
05/05/2013
123,85 Act. Europe
04/05/2013
123,85 Act. Europe
03/05/2013
123,85 Act. Europe
02/05/2013
122,61 Act. Europe
01/05/2013
122,32 Act. Europe
30/04/2013
122,30 Act. Europe
29/04/2013
122,32 Act. Europe
28/04/2013
121,70 Act. Europe
27/04/2013
121,70 Act. Europe
26/04/2013
121,70 Act. Europe
25/04/2013
121,61 Act. Europe
24/04/2013
120,85 Act. Europe
23/04/2013
119,89 Act. Europe
22/04/2013
117,73 Act. Europe
21/04/2013
117,49 Act. Europe
20/04/2013
117,49 Act. Europe
19/04/2013
117,49 Act. Europe
18/04/2013
117,19 Act. Europe
17/04/2013
117,41 Act. Europe
16/04/2013
118,96 Act. Europe
15/04/2013
119,66 Act. Europe
14/04/2013
120,44 Act. Europe
13/04/2013
120,44 Act. Europe
12/04/2013
120,44 Act. Europe
11/04/2013
121,05 Act. Europe
10/04/2013
120,14 Act. Europe
09/04/2013
118,52 Act. Europe
08/04/2013
118,52 Act. Europe
07/04/2013
118,37 Act. Europe
06/04/2013
118,37 Act. Europe
05/04/2013
118,37 Act. Europe
04/04/2013
120,39 Act. Europe
03/04/2013
121,46 Act. Europe
02/04/2013
122,02 Act. Europe
01/04/2013
120,84 Act. Europe
31/03/2013
120,84 Act. Europe
30/03/2013
120,83 Act. Europe
29/03/2013
120,83 Act. Europe
28/03/2013
120,83 Act. Europe
27/03/2013
120,41 Act. Europe
26/03/2013
120,91 Act. Europe
25/03/2013
120,87 Act. Europe
24/03/2013
121,08 Act. Europe
23/03/2013
121,08 Act. Europe
22/03/2013
121,08 Act. Europe
21/03/2013
121,38 Act. Europe
20/03/2013
122,11 Act. Europe
19/03/2013
121,77 Act. Europe
18/03/2013
122,21 Act. Europe
17/03/2013
122,48 Act. Europe
16/03/2013
122,49 Act. Europe
15/03/2013
122,49 Act. Europe
14/03/2013
122,67 Act. Europe
13/03/2013
121,69 Act. Europe
12/03/2013
121,66 Act. Europe
11/03/2013
121,55 Act. Europe
10/03/2013
121,61 Act. Europe
09/03/2013
121,61 Act. Europe
08/03/2013
121,61 Act. Europe
07/03/2013
120,81 Act. Europe
06/03/2013
120,74 Act. Europe
05/03/2013
120,67 Act. Europe
04/03/2013
118,92 Act. Europe
03/03/2013
118,92 Act. Europe
02/03/2013
118,93 Act. Europe
01/03/2013
118,93 Act. Europe
28/02/2013
119,25 Act. Europe
27/02/2013
118,26 Act. Europe
26/02/2013
117,61 Act. Europe
25/02/2013
118,87 Act. Europe
24/02/2013
118,76 Act. Europe
23/02/2013
118,76 Act. Europe
22/02/2013
118,76 Act. Europe
21/02/2013
117,71 Act. Europe
20/02/2013
119,24 Act. Europe
19/02/2013
119,35 Act. Europe
18/02/2013
118,25 Act. Europe
17/02/2013
118,48 Act. Europe
16/02/2013
118,49 Act. Europe
15/02/2013
118,49 Act. Europe
14/02/2013
118,44 Act. Europe
13/02/2013
118,51 Act. Europe
12/02/2013
117,92 Act. Europe
11/02/2013
117,57 Act. Europe
10/02/2013
117,96 Act. Europe
09/02/2013
117,95 Act. Europe
08/02/2013
117,95 Act. Europe
07/02/2013
117,05 Act. Europe
06/02/2013
117,26 Act. Europe
05/02/2013
117,58 Act. Europe
04/02/2013
117,30 Act. Europe
03/02/2013
118,62 Act. Europe
02/02/2013
118,61 Act. Europe
01/02/2013
118,61 Act. Europe
31/01/2013
118,13 Act. Europe
30/01/2013
118,62 Act. Europe
29/01/2013
119,19 Act. Europe
28/01/2013
119,10 Act. Europe
27/01/2013
119,08 Act. Europe
26/01/2013
119,08 Act. Europe
25/01/2013
119,08 Act. Europe
24/01/2013
118,60 Act. Europe
23/01/2013
118,27 Act. Europe
22/01/2013
118,13 Act. Europe
21/01/2013
118,18 Act. Europe
20/01/2013
117,98 Act. Europe
19/01/2013
117,98 Act. Europe
18/01/2013
117,98 Act. Europe
17/01/2013
117,83 Act. Europe
16/01/2013
117,22 Act. Europe
15/01/2013
117,16 Act. Europe
14/01/2013
117,27 Act. Europe
13/01/2013
117,52 Act. Europe
12/01/2013
117,52 Act. Europe
11/01/2013
117,52 Act. Europe
10/01/2013
117,63 Act. Europe
09/01/2013
117,72 Act. Europe
08/01/2013
117,28 Act. Europe
07/01/2013
117,38 Act. Europe
06/01/2013
117,58 Act. Europe
05/01/2013
117,58 Act. Europe
04/01/2013
117,58 Act. Europe
03/01/2013
117,14 Act. Europe
02/01/2013
116,60 Act. Europe
01/01/2013
114,61 Act. Europe
31/12/2012
114,61 Act. Europe
30/12/2012
114,40 Act. Europe
29/12/2012
114,40 Act. Europe
28/12/2012
114,40 Act. Europe
27/12/2012
115,03 Act. Europe
26/12/2012
115,00 Act. Europe
25/12/2012
115,01 Act. Europe
24/12/2012
115,01 Act. Europe
23/12/2012
115,12 Act. Europe
22/12/2012
115,12 Act. Europe
21/12/2012
115,12 Act. Europe
20/12/2012
115,42 Act. Europe
19/12/2012
115,33 Act. Europe
18/12/2012
114,85 Act. Europe
17/12/2012
114,45 Act. Europe
16/12/2012
114,54 Act. Europe
15/12/2012
114,54 Act. Europe
14/12/2012
114,54 Act. Europe
13/12/2012
114,51 Act. Europe
12/12/2012
114,79 Act. Europe
11/12/2012
114,68 Act. Europe
10/12/2012
114,25 Act. Europe
09/12/2012
114,23 Act. Europe
08/12/2012
114,23 Act. Europe
07/12/2012
114,23 Act. Europe
06/12/2012
113,96 Act. Europe
05/12/2012
113,32 Act. Europe
04/12/2012
113,12 Act. Europe
03/12/2012
113,15 Act. Europe
02/12/2012
113,02 Act. Europe
01/12/2012
113,02 Act. Europe
30/11/2012
113,02 Act. Europe
29/11/2012
112,87 Act. Europe
28/11/2012
111,81 Act. Europe
27/11/2012
111,74 Act. Europe
26/11/2012
111,44 Act. Europe
25/11/2012
111,77 Act. Europe
24/11/2012
111,77 Act. Europe
23/11/2012
111,77 Act. Europe
22/11/2012
110,96 Act. Europe
21/11/2012
110,37 Act. Europe
20/11/2012
110,02 Act. Europe
19/11/2012
109,49 Act. Europe
18/11/2012
107,95 Act. Europe
17/11/2012
107,95 Act. Europe
16/11/2012
107,95 Act. Europe
15/11/2012
108,91 Act. Europe
14/11/2012
109,85 Act. Europe
13/11/2012
110,36 Act. Europe
12/11/2012
110,18 Act. Europe
11/11/2012
110,32 Act. Europe
10/11/2012
110,32 Act. Europe
09/11/2012
110,32 Act. Europe
08/11/2012
110,64 Act. Europe
07/11/2012
111,05 Act. Europe
06/11/2012
111,94 Act. Europe
05/11/2012
111,45 Act. Europe
04/11/2012
111,92 Act. Europe
03/11/2012
111,92 Act. Europe
02/11/2012
111,92 Act. Europe
01/11/2012
110,70 Act. Europe
31/10/2012
110,51 Act. Europe
30/10/2012
110,83 Act. Europe
29/10/2012
110,12 Act. Europe
28/10/2012
110,39 Act. Europe
27/10/2012
110,39 Act. Europe
26/10/2012
110,39 Act. Europe
25/10/2012
110,49 Act. Europe
24/10/2012
110,22 Act. Europe
23/10/2012
109,94 Act. Europe
22/10/2012
111,47 Act. Europe
21/10/2012
111,89 Act. Europe
20/10/2012
111,89 Act. Europe
19/10/2012
111,89 Act. Europe
18/10/2012
112,32 Act. Europe
17/10/2012
112,16 Act. Europe
16/10/2012
111,71 Act. Europe
15/10/2012
110,63 Act. Europe
14/10/2012
110,25 Act. Europe
13/10/2012
110,25 Act. Europe
12/10/2012
110,25 Act. Europe
11/10/2012
110,70 Act. Europe
10/10/2012
110,08 Act. Europe
09/10/2012
110,63 Act. Europe
08/10/2012
111,04 Act. Europe
07/10/2012
111,84 Act. Europe
06/10/2012
111,84 Act. Europe
05/10/2012
111,84 Act. Europe
04/10/2012
110,80 Act. Europe
03/10/2012
110,78 Act. Europe
02/10/2012
110,94 Act. Europe
01/10/2012
110,96 Act. Europe
30/09/2012
109,86 Act. Europe
29/09/2012
109,86 Act. Europe
28/09/2012
109,86 Act. Europe
27/09/2012
110,89 Act. Europe
26/09/2012
110,71 Act. Europe
25/09/2012
112,23 Act. Europe
24/09/2012
111,92 Act. Europe
23/09/2012
112,28 Act. Europe
22/09/2012
112,28 Act. Europe
21/09/2012
112,28 Act. Europe
20/09/2012
111,83 Act. Europe
19/09/2012
111,91 Act. Europe
18/09/2012
111,57 Act. Europe
17/09/2012
112,05 Act. Europe
16/09/2012
112,32 Act. Europe
15/09/2012
112,31 Act. Europe
14/09/2012
112,31 Act. Europe
13/09/2012
111,03 Act. Europe
12/09/2012
111,25 Act. Europe
11/09/2012
111,00 Act. Europe
10/09/2012
110,84 Act. Europe
09/09/2012
111,07 Act. Europe
08/09/2012
111,06 Act. Europe
07/09/2012
111,06 Act. Europe
06/09/2012
110,34 Act. Europe
05/09/2012
108,53 Act. Europe
04/09/2012
108,48 Act. Europe
03/09/2012
109,29 Act. Europe
02/09/2012
108,63 Act. Europe
01/09/2012
108,63 Act. Europe
31/08/2012
108,63 Act. Europe
30/08/2012
108,28 Act. Europe
29/08/2012
108,89 Act. Europe
28/08/2012
108,97 Act. Europe
27/08/2012
109,40 Act. Europe
26/08/2012
109,09 Act. Europe
25/08/2012
109,09 Act. Europe
24/08/2012
109,09 Act. Europe
23/08/2012
109,31 Act. Europe
22/08/2012
109,90 Act. Europe
21/08/2012
110,87 Act. Europe
20/08/2012
110,53 Act. Europe
19/08/2012
110,85 Act. Europe
18/08/2012
110,85 Act. Europe
17/08/2012
110,85 Act. Europe
16/08/2012
110,25 Act. Europe
15/08/2012
109,91 Act. Europe
14/08/2012
109,87 Act. Europe
13/08/2012
109,41 Act. Europe
12/08/2012
109,71 Act. Europe
11/08/2012
109,71 Act. Europe
10/08/2012
109,71 Act. Europe
09/08/2012
109,68 Act. Europe
08/08/2012
109,26 Act. Europe
07/08/2012
109,10 Act. Europe
06/08/2012
108,49 Act. Europe
05/08/2012
107,84 Act. Europe
04/08/2012
107,83 Act. Europe
03/08/2012
107,83 Act. Europe
02/08/2012
105,91 Act. Europe
01/08/2012
106,88 Act. Europe
31/07/2012
106,67 Act. Europe
30/07/2012
107,22 Act. Europe
29/07/2012
105,92 Act. Europe
28/07/2012
105,91 Act. Europe
27/07/2012
105,91 Act. Europe
26/07/2012
104,65 Act. Europe
25/07/2012
102,76 Act. Europe
24/07/2012
102,82 Act. Europe
23/07/2012
103,28 Act. Europe
22/07/2012
105,59 Act. Europe
21/07/2012
105,60 Act. Europe
20/07/2012
105,60 Act. Europe
19/07/2012
106,45 Act. Europe
18/07/2012
105,34 Act. Europe
17/07/2012
104,47 Act. Europe
16/07/2012
104,53 Act. Europe
15/07/2012
104,30 Act. Europe
14/07/2012
104,30 Act. Europe
13/07/2012
104,30 Act. Europe
12/07/2012
103,30 Act. Europe
11/07/2012
104,13 Act. Europe
10/07/2012
104,25 Act. Europe
09/07/2012
103,50 Act. Europe
08/07/2012
103,96 Act. Europe
07/07/2012
103,96 Act. Europe
06/07/2012
103,96 Act. Europe
05/07/2012
104,75 Act. Europe
04/07/2012
104,81 Act. Europe
03/07/2012
104,70 Act. Europe
02/07/2012
103,81 Act. Europe
01/07/2012
102,46 Act. Europe
30/06/2012
102,45 Act. Europe
29/06/2012
102,45 Act. Europe
28/06/2012
100,13 Act. Europe
27/06/2012
100,42 Act. Europe
26/06/2012
99,49 Act. Europe
25/06/2012
99,68 Act. Europe
24/06/2012
101,01 Act. Europe
23/06/2012
101,01 Act. Europe
22/06/2012
101,01 Act. Europe
21/06/2012
101,63 Act. Europe
20/06/2012
101,88 Act. Europe
19/06/2012
101,27 Act. Europe
18/06/2012
100,10 Act. Europe
17/06/2012
99,89 Act. Europe
16/06/2012
99,89 Act. Europe
15/06/2012
99,89 Act. Europe
14/06/2012
99,07 Act. Europe
13/06/2012
99,38 Act. Europe
12/06/2012
99,71 Act. Europe
11/06/2012
99,57 Act. Europe
10/06/2012
99,35 Act. Europe
09/06/2012
99,35 Act. Europe
08/06/2012
99,35 Act. Europe
07/06/2012
99,42 Act. Europe
06/06/2012
98,32 Act. Europe
05/06/2012
96,66 Act. Europe
04/06/2012
96,49 Act. Europe
03/06/2012
96,96 Act. Europe
02/06/2012
96,96 Act. Europe
01/06/2012
96,96 Act. Europe
31/05/2012
98,86 Act. Europe
30/05/2012
99,16 Act. Europe
29/05/2012
100,27 Act. Europe
28/05/2012
99,53 Act. Europe
27/05/2012
99,44 Act. Europe
26/05/2012
99,44 Act. Europe
25/05/2012
99,44 Act. Europe
24/05/2012
99,23 Act. Europe
23/05/2012
98,66 Act. Europe
22/05/2012
100,11 Act. Europe
21/05/2012
98,70 Act. Europe
20/05/2012
98,34 Act. Europe
19/05/2012
98,35 Act. Europe
18/05/2012
98,35 Act. Europe
17/05/2012
100,15 Act. Europe
16/05/2012
100,41 Act. Europe
15/05/2012
100,84 Act. Europe
14/05/2012
101,31 Act. Europe
13/05/2012
102,69 Act. Europe
12/05/2012
102,69 Act. Europe
11/05/2012
102,69 Act. Europe
10/05/2012
102,50 Act. Europe
09/05/2012
102,04 Act. Europe
08/05/2012
103,05 Act. Europe
07/05/2012
103,75 Act. Europe
06/05/2012
103,45 Act. Europe
05/05/2012
103,46 Act. Europe
04/05/2012
103,46 Act. Europe
03/05/2012
104,96 Act. Europe
02/05/2012
104,89 Act. Europe
01/05/2012
104,83 Act. Europe
30/04/2012
104,84 Act. Europe
29/04/2012
105,16 Act. Europe
28/04/2012
105,16 Act. Europe
27/04/2012
105,16 Act. Europe
26/04/2012
104,36 Act. Europe
25/04/2012
104,12 Act. Europe
24/04/2012
103,01 Act. Europe
23/04/2012
102,33 Act. Europe
22/04/2012
104,24 Act. Europe
21/04/2012
104,24 Act. Europe
20/04/2012
104,24 Act. Europe
19/04/2012
104,07 Act. Europe
18/04/2012
104,45 Act. Europe
17/04/2012
104,75 Act. Europe
16/04/2012
103,32 Act. Europe
15/04/2012
103,21 Act. Europe
14/04/2012
103,22 Act. Europe
13/04/2012
103,22 Act. Europe
12/04/2012
104,24 Act. Europe
11/04/2012
103,32 Act. Europe
10/04/2012
103,04 Act. Europe
09/04/2012
105,03 Act. Europe
08/04/2012
105,04 Act. Europe
07/04/2012
105,04 Act. Europe
06/04/2012
105,04 Act. Europe
05/04/2012
105,04 Act. Europe
04/04/2012
105,35 Act. Europe
03/04/2012
107,30 Act. Europe
02/04/2012
107,73 Act. Europe
01/04/2012
106,66 Act. Europe
31/03/2012
106,66 Act. Europe
30/03/2012
106,66 Act. Europe
29/03/2012
106,04 Act. Europe
28/03/2012
107,22 Act. Europe
27/03/2012
108,02 Act. Europe
26/03/2012
108,12 Act. Europe
25/03/2012
107,20 Act. Europe
24/03/2012
107,20 Act. Europe
23/03/2012
107,20 Act. Europe
22/03/2012
107,38 Act. Europe
21/03/2012
108,39 Act. Europe
20/03/2012
108,50 Act. Europe
19/03/2012
109,50 Act. Europe
18/03/2012
109,56 Act. Europe
17/03/2012
109,56 Act. Europe
16/03/2012
109,56 Act. Europe
15/03/2012
108,89 Act. Europe
14/03/2012
108,71 Act. Europe
13/03/2012
108,21 Act. Europe
12/03/2012
106,84 Act. Europe
11/03/2012
106,90 Act. Europe
10/03/2012
106,90 Act. Europe
09/03/2012
106,90 Act. Europe
08/03/2012
106,40 Act. Europe
07/03/2012
104,92 Act. Europe
06/03/2012
104,66 Act. Europe
05/03/2012
106,93 Act. Europe
04/03/2012
107,44 Act. Europe
03/03/2012
107,43 Act. Europe
02/03/2012
107,43 Act. Europe
01/03/2012
107,17 Act. Europe
29/02/2012
106,38 Act. Europe
28/02/2012
106,26 Act. Europe
27/02/2012
106,01 Act. Europe
26/02/2012
106,34 Act. Europe
25/02/2012
106,34 Act. Europe
24/02/2012
106,34 Act. Europe
23/02/2012
106,04 Act. Europe
22/02/2012
106,23 Act. Europe
21/02/2012
106,87 Act. Europe
20/02/2012
107,25 Act. Europe
19/02/2012
106,49 Act. Europe
18/02/2012
106,49 Act. Europe
17/02/2012
106,49 Act. Europe
16/02/2012
105,72 Act. Europe
15/02/2012
105,74 Act. Europe
14/02/2012
105,13 Act. Europe
13/02/2012
105,21 Act. Europe
12/02/2012
104,76 Act. Europe
11/02/2012
104,76 Act. Europe
10/02/2012
104,76 Act. Europe
09/02/2012
105,43 Act. Europe
08/02/2012
105,25 Act. Europe
07/02/2012
105,27 Act. Europe
06/02/2012
105,50 Act. Europe
05/02/2012
105,41 Act. Europe
04/02/2012
105,40 Act. Europe
03/02/2012
105,40 Act. Europe
02/02/2012
103,95 Act. Europe
01/02/2012
103,48 Act. Europe
31/01/2012
101,91 Act. Europe
30/01/2012
101,35 Act. Europe
29/01/2012
102,43 Act. Europe
28/01/2012
102,43 Act. Europe
27/01/2012
102,43 Act. Europe
26/01/2012
102,92 Act. Europe
25/01/2012
101,96 Act. Europe
24/01/2012
102,15 Act. Europe
23/01/2012
102,57 Act. Europe
22/01/2012
102,20 Act. Europe
21/01/2012
102,20 Act. Europe
20/01/2012
102,20 Act. Europe
19/01/2012
102,01 Act. Europe
18/01/2012
101,05 Act. Europe
17/01/2012
100,81 Act. Europe
16/01/2012
99,98 Act. Europe
15/01/2012
99,48 Act. Europe
14/01/2012
99,48 Act. Europe
13/01/2012
99,48 Act. Europe
12/01/2012
99,58 Act. Europe
11/01/2012
99,47 Act. Europe
10/01/2012
99,64 Act. Europe
09/01/2012
98,35 Act. Europe
08/01/2012
98,62 Act. Europe
07/01/2012
98,62 Act. Europe
06/01/2012
98,62 Act. Europe
05/01/2012
98,50 Act. Europe
04/01/2012
99,18 Act. Europe
03/01/2012
99,38 Act. Europe
02/01/2012
98,05 Act. Europe
01/01/2012
97,29 Act. Europe
31/12/2011
97,29 Act. Europe
30/12/2011
97,28 Act. Europe
29/12/2011
96,50 Act. Europe
28/12/2011
96,01 Act. Europe
27/12/2011
96,36 Act. Europe
26/12/2011
96,33 Act. Europe
25/12/2011
96,31 Act. Europe
24/12/2011
96,31 Act. Europe
23/12/2011
96,31 Act. Europe
22/12/2011
95,47 Act. Europe
21/12/2011
94,78 Act. Europe
20/12/2011
94,81 Act. Europe
19/12/2011
93,50 Act. Europe
18/12/2011
93,48 Act. Europe
17/12/2011
93,49 Act. Europe
16/12/2011
93,49 Act. Europe
15/12/2011
93,97 Act. Europe
14/12/2011
93,56 Act. Europe
13/12/2011
95,04 Act. Europe
12/12/2011
94,94 Act. Europe
11/12/2011
96,22 Act. Europe
10/12/2011
96,21 Act. Europe
09/12/2011
96,21 Act. Europe
08/12/2011
95,69 Act. Europe
07/12/2011
96,78 Act. Europe
06/12/2011
96,97 Act. Europe
05/12/2011
97,22 Act. Europe
04/12/2011
96,53 Act. Europe
03/12/2011
96,53 Act. Europe
02/12/2011
96,53 Act. Europe
01/12/2011
95,43 Act. Europe
30/11/2011
95,36 Act. Europe
29/11/2011
92,72 Act. Europe
28/11/2011
91,90 Act. Europe
27/11/2011
89,22 Act. Europe
26/11/2011
89,22 Act. Europe
25/11/2011
89,22 Act. Europe
24/11/2011
89,22 Act. Europe
23/11/2011
89,46 Act. Europe
22/11/2011
90,44 Act. Europe
21/11/2011
91,11 Act. Europe
20/11/2011
93,49 Act. Europe
19/11/2011
93,49 Act. Europe
18/11/2011
93,49 Act. Europe
17/11/2011
94,29 Act. Europe
16/11/2011
95,32 Act. Europe
15/11/2011
95,33 Act. Europe
14/11/2011
95,99 Act. Europe
13/11/2011
95,84 Act. Europe
12/11/2011
95,84 Act. Europe
11/11/2011
95,84 Act. Europe
10/11/2011
95,05 Act. Europe
09/11/2011
95,46 Act. Europe
08/11/2011
96,92 Act. Europe
07/11/2011
96,21 Act. Europe
06/11/2011
96,72 Act. Europe
05/11/2011
96,73 Act. Europe
04/11/2011
96,73 Act. Europe
03/11/2011
97,44 Act. Europe
02/11/2011
95,89 Act. Europe
01/11/2011
97,58 Act. Europe
31/10/2011
98,49 Act. Europe
30/10/2011
100,00 Act. Europe
29/10/2011
100,00 Act. Europe
28/10/2011
100,00 OPTIGEST EUROPE D
28/10/2014
112,60 OPTIGEST EUROPE D
27/10/2014
112,48 OPTIGEST EUROPE D
26/10/2014
113,31 OPTIGEST EUROPE D
25/10/2014
113,31 OPTIGEST EUROPE D
24/10/2014
113,31 OPTIGEST EUROPE D
23/10/2014
113,96 OPTIGEST EUROPE D
22/10/2014
113,32 OPTIGEST EUROPE D
21/10/2014
112,20 OPTIGEST EUROPE D
20/10/2014
110,10 OPTIGEST EUROPE D
19/10/2014
110,76 OPTIGEST EUROPE D
18/10/2014
110,76 OPTIGEST EUROPE D
17/10/2014
110,76 OPTIGEST EUROPE D
16/10/2014
108,15 OPTIGEST EUROPE D
15/10/2014
111,32 OPTIGEST EUROPE D
14/10/2014
111,32 OPTIGEST EUROPE D
13/10/2014
111,07 OPTIGEST EUROPE D
12/10/2014
111,45 OPTIGEST EUROPE D
11/10/2014
111,45 OPTIGEST EUROPE D
10/10/2014
111,45 OPTIGEST EUROPE D
09/10/2014
113,27 OPTIGEST EUROPE D
08/10/2014
113,83 OPTIGEST EUROPE D
07/10/2014
115,10 OPTIGEST EUROPE D
06/10/2014
117,14 OPTIGEST EUROPE D
05/10/2014
117,13 OPTIGEST EUROPE D
04/10/2014
117,13 OPTIGEST EUROPE D
03/10/2014
117,13 OPTIGEST EUROPE D
02/10/2014
118,28 OPTIGEST EUROPE D
01/10/2014
118,28 OPTIGEST EUROPE D
30/09/2014
119,16 OPTIGEST EUROPE D
29/09/2014
117,87 OPTIGEST EUROPE D
28/09/2014
118,43 OPTIGEST EUROPE D
27/09/2014
118,43 OPTIGEST EUROPE D
26/09/2014
118,43 OPTIGEST EUROPE D
25/09/2014
117,94 OPTIGEST EUROPE D
24/09/2014
118,89 OPTIGEST EUROPE D
23/09/2014
118,16 OPTIGEST EUROPE D
22/09/2014
119,94 OPTIGEST EUROPE D
21/09/2014
121,18 OPTIGEST EUROPE D
20/09/2014
121,18 OPTIGEST EUROPE D
19/09/2014
121,18 OPTIGEST EUROPE D
18/09/2014
120,97 OPTIGEST EUROPE D
17/09/2014
119,91 OPTIGEST EUROPE D
16/09/2014
119,93 OPTIGEST EUROPE D
15/09/2014
120,69 OPTIGEST EUROPE D
14/09/2014
120,90 OPTIGEST EUROPE D
13/09/2014
120,90 OPTIGEST EUROPE D
12/09/2014
120,90 OPTIGEST EUROPE D
11/09/2014
120,83 OPTIGEST EUROPE D
10/09/2014
120,89 OPTIGEST EUROPE D
09/09/2014
121,46 OPTIGEST EUROPE D
08/09/2014
121,96 OPTIGEST EUROPE D
07/09/2014
122,44 OPTIGEST EUROPE D
06/09/2014
122,44 OPTIGEST EUROPE D
05/09/2014
122,44 OPTIGEST EUROPE D
04/09/2014
122,35 OPTIGEST EUROPE D
03/09/2014
121,11 OPTIGEST EUROPE D
02/09/2014
120,38 OPTIGEST EUROPE D
01/09/2014
120,23 OPTIGEST EUROPE D
31/08/2014
120,17 OPTIGEST EUROPE D
30/08/2014
120,17 OPTIGEST EUROPE D
29/08/2014
120,17 OPTIGEST EUROPE D
28/08/2014
120,41 OPTIGEST EUROPE D
27/08/2014
121,84 OPTIGEST EUROPE D
26/08/2014
121,79 OPTIGEST EUROPE D
25/08/2014
120,82 OPTIGEST EUROPE D
24/08/2014
119,42 OPTIGEST EUROPE D
23/08/2014
119,42 OPTIGEST EUROPE D
22/08/2014
119,42 OPTIGEST EUROPE D
21/08/2014
119,67 OPTIGEST EUROPE D
20/08/2014
118,42 OPTIGEST EUROPE D
19/08/2014
118,49 OPTIGEST EUROPE D
18/08/2014
117,62 OPTIGEST EUROPE D
17/08/2014
116,58 OPTIGEST EUROPE D
16/08/2014
116,58 OPTIGEST EUROPE D
15/08/2014
116,58 OPTIGEST EUROPE D
14/08/2014
116,58 OPTIGEST EUROPE D
13/08/2014
116,36 OPTIGEST EUROPE D
12/08/2014
115,89 OPTIGEST EUROPE D
11/08/2014
116,17 OPTIGEST EUROPE D
10/08/2014
114,63 OPTIGEST EUROPE D
09/08/2014
114,63 OPTIGEST EUROPE D
08/08/2014
114,63 OPTIGEST EUROPE D
07/08/2014
115,01 OPTIGEST EUROPE D
06/08/2014
116,08 OPTIGEST EUROPE D
05/08/2014
116,81 OPTIGEST EUROPE D
04/08/2014
116,65 OPTIGEST EUROPE D
03/08/2014
116,71 OPTIGEST EUROPE D
02/08/2014
116,71 OPTIGEST EUROPE D
01/08/2014
116,71 OPTIGEST EUROPE D
31/07/2014
117,82 OPTIGEST EUROPE D
30/07/2014
119,38 OPTIGEST EUROPE D
29/07/2014
119,94 OPTIGEST EUROPE D
28/07/2014
120,01 OPTIGEST EUROPE D
27/07/2014
120,13 OPTIGEST EUROPE D
26/07/2014
120,13 OPTIGEST EUROPE D
25/07/2014
120,13 OPTIGEST EUROPE D
24/07/2014
121,25 OPTIGEST EUROPE D
23/07/2014
120,90 OPTIGEST EUROPE D
22/07/2014
120,45 OPTIGEST EUROPE D
21/07/2014
119,77 OPTIGEST EUROPE D
20/07/2014
120,36 OPTIGEST EUROPE D
19/07/2014
120,36 OPTIGEST EUROPE D
18/07/2014
120,36 OPTIGEST EUROPE D
17/07/2014
119,99 OPTIGEST EUROPE D
16/07/2014
121,16 OPTIGEST EUROPE D
15/07/2014
120,15 OPTIGEST EUROPE D
14/07/2014
120,24 OPTIGEST EUROPE D
13/07/2014
119,98 OPTIGEST EUROPE D
12/07/2014
119,98 OPTIGEST EUROPE D
11/07/2014
119,98 OPTIGEST EUROPE D
10/07/2014
119,98 OPTIGEST EUROPE D
09/07/2014
120,61 OPTIGEST EUROPE D
08/07/2014
122,44 OPTIGEST EUROPE D
07/07/2014
122,44 OPTIGEST EUROPE D
06/07/2014
123,81 OPTIGEST EUROPE D
05/07/2014
123,81 OPTIGEST EUROPE D
04/07/2014
123,81 OPTIGEST EUROPE D
03/07/2014
124,09 OPTIGEST EUROPE D
02/07/2014
122,90 OPTIGEST EUROPE D
01/07/2014
123,16 OPTIGEST EUROPE D
30/06/2014
122,14 OPTIGEST EUROPE D
29/06/2014
122,49 OPTIGEST EUROPE D
28/06/2014
122,49 OPTIGEST EUROPE D
27/06/2014
122,49 OPTIGEST EUROPE D
26/06/2014
122,36 OPTIGEST EUROPE D
25/06/2014
122,24 OPTIGEST EUROPE D
24/06/2014
123,44 OPTIGEST EUROPE D
23/06/2014
123,56 OPTIGEST EUROPE D
22/06/2014
124,38 OPTIGEST EUROPE D
21/06/2014
124,38 OPTIGEST EUROPE D
20/06/2014
124,38 OPTIGEST EUROPE D
19/06/2014
124,65 OPTIGEST EUROPE D
18/06/2014
123,85 OPTIGEST EUROPE D
17/06/2014
123,87 OPTIGEST EUROPE D
16/06/2014
123,48 OPTIGEST EUROPE D
15/06/2014
124,12 OPTIGEST EUROPE D
14/06/2014
124,12 OPTIGEST EUROPE D
13/06/2014
124,12 OPTIGEST EUROPE D
12/06/2014
124,82 OPTIGEST EUROPE D
11/06/2014
124,90 OPTIGEST EUROPE D
10/06/2014
125,49 OPTIGEST EUROPE D
09/06/2014
125,15 OPTIGEST EUROPE D
08/06/2014
124,51 OPTIGEST EUROPE D
07/06/2014
124,51 OPTIGEST EUROPE D
06/06/2014
124,51 OPTIGEST EUROPE D
05/06/2014
124,51 OPTIGEST EUROPE D
04/06/2014
123,66 OPTIGEST EUROPE D
03/06/2014
123,57 OPTIGEST EUROPE D
02/06/2014
123,80 OPTIGEST EUROPE D
01/06/2014
123,55 OPTIGEST EUROPE D
31/05/2014
123,55 OPTIGEST EUROPE D
30/05/2014
123,55 OPTIGEST EUROPE D
29/05/2014
123,55 OPTIGEST EUROPE D
28/05/2014
123,70 OPTIGEST EUROPE D
27/05/2014
123,70 OPTIGEST EUROPE D
26/05/2014
123,56 OPTIGEST EUROPE D
25/05/2014
122,82 OPTIGEST EUROPE D
24/05/2014
122,82 OPTIGEST EUROPE D
23/05/2014
122,82 OPTIGEST EUROPE D
22/05/2014
122,43 OPTIGEST EUROPE D
21/05/2014
122,01 OPTIGEST EUROPE D
20/05/2014
121,65 OPTIGEST EUROPE D
19/05/2014
121,35 OPTIGEST EUROPE D
18/05/2014
120,90 OPTIGEST EUROPE D
17/05/2014
120,90 OPTIGEST EUROPE D
16/05/2014
120,90 OPTIGEST EUROPE D
15/05/2014
121,19 OPTIGEST EUROPE D
14/05/2014
122,22 OPTIGEST EUROPE D
13/05/2014
122,32 OPTIGEST EUROPE D
12/05/2014
122,12 OPTIGEST EUROPE D
11/05/2014
121,51 OPTIGEST EUROPE D
10/05/2014
121,51 OPTIGEST EUROPE D
09/05/2014
121,51 OPTIGEST EUROPE D
08/05/2014
120,37 OPTIGEST EUROPE D
07/05/2014
120,35 OPTIGEST EUROPE D
06/05/2014
120,35 OPTIGEST EUROPE D
05/05/2014
120,79 OPTIGEST EUROPE D
04/05/2014
121,08 OPTIGEST EUROPE D
03/05/2014
121,08 OPTIGEST EUROPE D
02/05/2014
121,08 OPTIGEST EUROPE D
01/05/2014
121,24 OPTIGEST EUROPE D
30/04/2014
121,06 OPTIGEST EUROPE D
29/04/2014
121,06 OPTIGEST EUROPE D
28/04/2014
120,36 OPTIGEST EUROPE D
27/04/2014
120,12 OPTIGEST EUROPE D
26/04/2014
120,12 OPTIGEST EUROPE D
25/04/2014
120,12 OPTIGEST EUROPE D
24/04/2014
120,84 OPTIGEST EUROPE D
23/04/2014
120,15 OPTIGEST EUROPE D
22/04/2014
120,98 OPTIGEST EUROPE D
21/04/2014
119,79 OPTIGEST EUROPE D
20/04/2014
119,63 OPTIGEST EUROPE D
19/04/2014
119,63 OPTIGEST EUROPE D
18/04/2014
119,63 OPTIGEST EUROPE D
17/04/2014
119,63 OPTIGEST EUROPE D
16/04/2014
119,63 OPTIGEST EUROPE D
15/04/2014
118,33 OPTIGEST EUROPE D
14/04/2014
119,16 OPTIGEST EUROPE D
13/04/2014
118,91 OPTIGEST EUROPE D
12/04/2014
118,91 OPTIGEST EUROPE D
11/04/2014
118,91 OPTIGEST EUROPE D
10/04/2014
120,27 OPTIGEST EUROPE D
09/04/2014
121,16 OPTIGEST EUROPE D
08/04/2014
120,50 OPTIGEST EUROPE D
07/04/2014
121,24 OPTIGEST EUROPE D
06/04/2014
122,64 OPTIGEST EUROPE D
05/04/2014
122,64 OPTIGEST EUROPE D
04/04/2014
122,64 OPTIGEST EUROPE D
03/04/2014
122,19 OPTIGEST EUROPE D
02/04/2014
121,67 OPTIGEST EUROPE D
01/04/2014
121,67 OPTIGEST EUROPE D
31/03/2014
120,86 OPTIGEST EUROPE D
30/03/2014
120,84 OPTIGEST EUROPE D
29/03/2014
120,84 OPTIGEST EUROPE D
28/03/2014
120,84 OPTIGEST EUROPE D
27/03/2014
120,05 OPTIGEST EUROPE D
26/03/2014
120,22 OPTIGEST EUROPE D
25/03/2014
117,79 OPTIGEST EUROPE D
24/03/2014
117,79 OPTIGEST EUROPE D
23/03/2014
118,97 OPTIGEST EUROPE D
22/03/2014
118,97 OPTIGEST EUROPE D
21/03/2014
118,97 OPTIGEST EUROPE D
20/03/2014
118,46 OPTIGEST EUROPE D
19/03/2014
118,46 OPTIGEST EUROPE D
18/03/2014
118,33 OPTIGEST EUROPE D
17/03/2014
117,21 OPTIGEST EUROPE D
16/03/2014
116,06 OPTIGEST EUROPE D
15/03/2014
116,06 OPTIGEST EUROPE D
14/03/2014
116,06 OPTIGEST EUROPE D
13/03/2014
116,87 OPTIGEST EUROPE D
12/03/2014
118,01 OPTIGEST EUROPE D
11/03/2014
119,20 OPTIGEST EUROPE D
10/03/2014
119,40 OPTIGEST EUROPE D
09/03/2014
119,81 OPTIGEST EUROPE D
08/03/2014
119,81 OPTIGEST EUROPE D
07/03/2014
119,81 OPTIGEST EUROPE D
06/03/2014
120,76 OPTIGEST EUROPE D
05/03/2014
120,16 OPTIGEST EUROPE D
04/03/2014
120,24 OPTIGEST EUROPE D
03/03/2014
118,18 OPTIGEST EUROPE D
02/03/2014
120,94 OPTIGEST EUROPE D
01/03/2014
120,94 OPTIGEST EUROPE D
28/02/2014
120,94 OPTIGEST EUROPE D
27/02/2014
120,62 OPTIGEST EUROPE D
26/02/2014
120,94 OPTIGEST EUROPE D
25/02/2014
121,27 OPTIGEST EUROPE D
24/02/2014
121,23 OPTIGEST EUROPE D
23/02/2014
120,67 OPTIGEST EUROPE D
22/02/2014
120,67 OPTIGEST EUROPE D
21/02/2014
120,67 OPTIGEST EUROPE D
20/02/2014
120,26 OPTIGEST EUROPE D
19/02/2014
120,15 OPTIGEST EUROPE D
18/02/2014
120,10 OPTIGEST EUROPE D
17/02/2014
120,45 OPTIGEST EUROPE D
16/02/2014
120,36 OPTIGEST EUROPE D
15/02/2014
120,36 OPTIGEST EUROPE D
14/02/2014
120,36 OPTIGEST EUROPE D
13/02/2014
119,69 OPTIGEST EUROPE D
12/02/2014
119,42 OPTIGEST EUROPE D
11/02/2014
118,80 OPTIGEST EUROPE D
10/02/2014
117,56 OPTIGEST EUROPE D
09/02/2014
117,13 OPTIGEST EUROPE D
08/02/2014
117,13 OPTIGEST EUROPE D
07/02/2014
117,13 OPTIGEST EUROPE D
06/02/2014
116,28 OPTIGEST EUROPE D
05/02/2014
114,77 OPTIGEST EUROPE D
04/02/2014
114,56 OPTIGEST EUROPE D
03/02/2014
114,67 OPTIGEST EUROPE D
02/02/2014
115,92 OPTIGEST EUROPE D
01/02/2014
115,92 OPTIGEST EUROPE D
31/01/2014
115,92 OPTIGEST EUROPE D
30/01/2014
115,99 OPTIGEST EUROPE D
29/01/2014
116,06 OPTIGEST EUROPE D
28/01/2014
116,59 OPTIGEST EUROPE D
27/01/2014
115,84 OPTIGEST EUROPE D
26/01/2014
116,71 OPTIGEST EUROPE D
25/01/2014
116,71 OPTIGEST EUROPE D
24/01/2014
116,71 OPTIGEST EUROPE D
23/01/2014
119,29 OPTIGEST EUROPE D
22/01/2014
120,43 OPTIGEST EUROPE D
21/01/2014
120,57 OPTIGEST EUROPE D
20/01/2014
120,34 OPTIGEST EUROPE D
19/01/2014
120,36 OPTIGEST EUROPE D
18/01/2014
120,36 OPTIGEST EUROPE D
17/01/2014
120,36 OPTIGEST EUROPE D
16/01/2014
120,29 OPTIGEST EUROPE D
15/01/2014
120,71 OPTIGEST EUROPE D
14/01/2014
119,49 OPTIGEST EUROPE D
13/01/2014
119,43 OPTIGEST EUROPE D
12/01/2014
119,16 OPTIGEST EUROPE D
11/01/2014
119,16 OPTIGEST EUROPE D
10/01/2014
119,16 OPTIGEST EUROPE D
09/01/2014
118,59 OPTIGEST EUROPE D
08/01/2014
119,19 OPTIGEST EUROPE D
07/01/2014
119,00 OPTIGEST EUROPE D
06/01/2014
118,46 OPTIGEST EUROPE D
05/01/2014
118,78 OPTIGEST EUROPE D
04/01/2014
118,78 OPTIGEST EUROPE D
03/01/2014
118,78 OPTIGEST EUROPE D
02/01/2014
118,39 OPTIGEST EUROPE D
01/01/2014
119,61 OPTIGEST EUROPE D
31/12/2013
119,61 OPTIGEST EUROPE D
30/12/2013
119,20 OPTIGEST EUROPE D
29/12/2013
119,14 OPTIGEST EUROPE D
28/12/2013
119,14 OPTIGEST EUROPE D
27/12/2013
119,14 OPTIGEST EUROPE D
26/12/2013
117,73 OPTIGEST EUROPE D
25/12/2013
117,71 OPTIGEST EUROPE D
24/12/2013
117,71 OPTIGEST EUROPE D
23/12/2013
117,71 OPTIGEST EUROPE D
22/12/2013
117,02 OPTIGEST EUROPE D
21/12/2013
117,02 OPTIGEST EUROPE D
20/12/2013
117,02 OPTIGEST EUROPE D
19/12/2013
116,52 OPTIGEST EUROPE D
18/12/2013
115,16 OPTIGEST EUROPE D
17/12/2013
114,22 OPTIGEST EUROPE D
16/12/2013
115,49 OPTIGEST EUROPE D
15/12/2013
114,25 OPTIGEST EUROPE D
14/12/2013
114,25 OPTIGEST EUROPE D
13/12/2013
114,25 OPTIGEST EUROPE D
12/12/2013
114,17 OPTIGEST EUROPE D
11/12/2013
115,22 OPTIGEST EUROPE D
10/12/2013
115,46 OPTIGEST EUROPE D
09/12/2013
116,48 OPTIGEST EUROPE D
08/12/2013
116,33 OPTIGEST EUROPE D
07/12/2013
116,33 OPTIGEST EUROPE D
06/12/2013
116,33 OPTIGEST EUROPE D
05/12/2013
115,37 OPTIGEST EUROPE D
04/12/2013
116,26 OPTIGEST EUROPE D
03/12/2013
116,97 OPTIGEST EUROPE D
02/12/2013
119,27 OPTIGEST EUROPE D
01/12/2013
119,63 OPTIGEST EUROPE D
30/11/2013
119,63 OPTIGEST EUROPE D
29/11/2013
119,63 OPTIGEST EUROPE D
28/11/2013
119,56 OPTIGEST EUROPE D
27/11/2013
119,23 OPTIGEST EUROPE D
26/11/2013
118,68 OPTIGEST EUROPE D
25/11/2013
119,28 OPTIGEST EUROPE D
24/11/2013
118,55 OPTIGEST EUROPE D
23/11/2013
118,55 OPTIGEST EUROPE D
22/11/2013
118,55 OPTIGEST EUROPE D
21/11/2013
118,15 OPTIGEST EUROPE D
20/11/2013
118,24 OPTIGEST EUROPE D
19/11/2013
118,35 OPTIGEST EUROPE D
18/11/2013
119,01 OPTIGEST EUROPE D
17/11/2013
118,36 OPTIGEST EUROPE D
16/11/2013
118,36 OPTIGEST EUROPE D
15/11/2013
118,36 OPTIGEST EUROPE D
14/11/2013
118,27 OPTIGEST EUROPE D
13/11/2013
117,08 OPTIGEST EUROPE D
12/11/2013
117,77 OPTIGEST EUROPE D
11/11/2013
117,42 OPTIGEST EUROPE D
10/11/2013
117,85 OPTIGEST EUROPE D
09/11/2013
117,85 OPTIGEST EUROPE D
08/11/2013
117,85 OPTIGEST EUROPE D
07/11/2013
117,85 OPTIGEST EUROPE D
06/11/2013
117,84 OPTIGEST EUROPE D
05/11/2013
117,22 OPTIGEST EUROPE D
04/11/2013
118,03 OPTIGEST EUROPE D
03/11/2013
118,03 OPTIGEST EUROPE D
02/11/2013
118,03 OPTIGEST EUROPE D
01/11/2013
118,03 OPTIGEST EUROPE D
31/10/2013
117,64 OPTIGEST EUROPE D
30/10/2013
117,64 OPTIGEST EUROPE D
29/10/2013
117,74 OPTIGEST EUROPE D
28/10/2013
117,64 OPTIGEST EUROPE D
27/10/2013
117,71 OPTIGEST EUROPE D
26/10/2013
117,71 OPTIGEST EUROPE D
25/10/2013
117,71 OPTIGEST EUROPE D
24/10/2013
118,21 OPTIGEST EUROPE D
23/10/2013
118,15 OPTIGEST EUROPE D
22/10/2013
118,75 OPTIGEST EUROPE D
21/10/2013
118,26 OPTIGEST EUROPE D
20/10/2013
118,04 OPTIGEST EUROPE D
19/10/2013
118,04 OPTIGEST EUROPE D
18/10/2013
118,04 OPTIGEST EUROPE D
17/10/2013
116,55 OPTIGEST EUROPE D
16/10/2013
116,58 OPTIGEST EUROPE D
15/10/2013
116,58 OPTIGEST EUROPE D
14/10/2013
115,89 OPTIGEST EUROPE D
13/10/2013
116,14 OPTIGEST EUROPE D
12/10/2013
116,14 OPTIGEST EUROPE D
11/10/2013
116,14 OPTIGEST EUROPE D
10/10/2013
115,75 OPTIGEST EUROPE D
09/10/2013
113,77 OPTIGEST EUROPE D
08/10/2013
114,10 OPTIGEST EUROPE D
07/10/2013
114,97 OPTIGEST EUROPE D
06/10/2013
115,23 OPTIGEST EUROPE D
05/10/2013
115,23 OPTIGEST EUROPE D
04/10/2013
115,23 OPTIGEST EUROPE D
03/10/2013
114,98 OPTIGEST EUROPE D
02/10/2013
115,45 OPTIGEST EUROPE D
01/10/2013
116,23 OPTIGEST EUROPE D
30/09/2013
115,36 OPTIGEST EUROPE D
29/09/2013
116,07 OPTIGEST EUROPE D
28/09/2013
116,07 OPTIGEST EUROPE D
27/09/2013
116,07 OPTIGEST EUROPE D
26/09/2013
116,13 OPTIGEST EUROPE D
25/09/2013
116,60 OPTIGEST EUROPE D
24/09/2013
116,73 OPTIGEST EUROPE D
23/09/2013
116,45 OPTIGEST EUROPE D
22/09/2013
117,09 OPTIGEST EUROPE D
21/09/2013
117,09 OPTIGEST EUROPE D
20/09/2013
117,09 OPTIGEST EUROPE D
19/09/2013
117,29 OPTIGEST EUROPE D
18/09/2013
116,72 OPTIGEST EUROPE D
17/09/2013
115,72 OPTIGEST EUROPE D
16/09/2013
115,94 OPTIGEST EUROPE D
15/09/2013
115,22 OPTIGEST EUROPE D
14/09/2013
115,22 OPTIGEST EUROPE D
13/09/2013
115,22 OPTIGEST EUROPE D
12/09/2013
114,93 OPTIGEST EUROPE D
11/09/2013
113,68 OPTIGEST EUROPE D
10/09/2013
113,68 OPTIGEST EUROPE D
09/09/2013
113,68 OPTIGEST EUROPE D
08/09/2013
113,80 OPTIGEST EUROPE D
07/09/2013
113,80 OPTIGEST EUROPE D
06/09/2013
113,80 OPTIGEST EUROPE D
05/09/2013
113,07 OPTIGEST EUROPE D
04/09/2013
112,72 OPTIGEST EUROPE D
03/09/2013
112,40 OPTIGEST EUROPE D
02/09/2013
113,06 OPTIGEST EUROPE D
01/09/2013
111,30 OPTIGEST EUROPE D
31/08/2013
111,30 OPTIGEST EUROPE D
30/08/2013
111,30 OPTIGEST EUROPE D
29/08/2013
112,45 OPTIGEST EUROPE D
28/08/2013
111,66 OPTIGEST EUROPE D
27/08/2013
112,47 OPTIGEST EUROPE D
26/08/2013
114,80 OPTIGEST EUROPE D
25/08/2013
114,97 OPTIGEST EUROPE D
24/08/2013
114,97 OPTIGEST EUROPE D
23/08/2013
114,97 OPTIGEST EUROPE D
22/08/2013
114,78 OPTIGEST EUROPE D
21/08/2013
113,60 OPTIGEST EUROPE D
20/08/2013
114,02 OPTIGEST EUROPE D
19/08/2013
115,13 OPTIGEST EUROPE D
18/08/2013
115,52 OPTIGEST EUROPE D
17/08/2013
115,52 OPTIGEST EUROPE D
16/08/2013
115,52 OPTIGEST EUROPE D
15/08/2013
116,05 OPTIGEST EUROPE D
14/08/2013
115,41 OPTIGEST EUROPE D
13/08/2013
115,41 OPTIGEST EUROPE D
12/08/2013
114,95 OPTIGEST EUROPE D
11/08/2013
114,77 OPTIGEST EUROPE D
10/08/2013
114,77 OPTIGEST EUROPE D
09/08/2013
114,77 OPTIGEST EUROPE D
08/08/2013
114,59 OPTIGEST EUROPE D
07/08/2013
114,18 OPTIGEST EUROPE D
06/08/2013
114,26 OPTIGEST EUROPE D
05/08/2013
114,32 OPTIGEST EUROPE D
04/08/2013
114,02 OPTIGEST EUROPE D
03/08/2013
114,02 OPTIGEST EUROPE D
02/08/2013
114,02 OPTIGEST EUROPE D
01/08/2013
113,79 OPTIGEST EUROPE D
31/07/2013
112,49 OPTIGEST EUROPE D
30/07/2013
112,26 OPTIGEST EUROPE D
29/07/2013
111,83 OPTIGEST EUROPE D
28/07/2013
111,44 OPTIGEST EUROPE D
27/07/2013
111,44 OPTIGEST EUROPE D
26/07/2013
111,44 OPTIGEST EUROPE D
25/07/2013
111,33 OPTIGEST EUROPE D
24/07/2013
111,51 OPTIGEST EUROPE D
23/07/2013
110,82 OPTIGEST EUROPE D
22/07/2013
111,38 OPTIGEST EUROPE D
21/07/2013
111,32 OPTIGEST EUROPE D
20/07/2013
111,32 OPTIGEST EUROPE D
19/07/2013
111,32 OPTIGEST EUROPE D
18/07/2013
111,54 OPTIGEST EUROPE D
17/07/2013
110,34 OPTIGEST EUROPE D
16/07/2013
110,08 OPTIGEST EUROPE D
15/07/2013
111,01 OPTIGEST EUROPE D
14/07/2013
110,71 OPTIGEST EUROPE D
13/07/2013
110,71 OPTIGEST EUROPE D
12/07/2013
110,71 OPTIGEST EUROPE D
11/07/2013
110,73 OPTIGEST EUROPE D
10/07/2013
110,36 OPTIGEST EUROPE D
09/07/2013
110,20 OPTIGEST EUROPE D
08/07/2013
109,58 OPTIGEST EUROPE D
07/07/2013
108,21 OPTIGEST EUROPE D
06/07/2013
108,21 OPTIGEST EUROPE D
05/07/2013
108,21 OPTIGEST EUROPE D
04/07/2013
109,18 OPTIGEST EUROPE D
03/07/2013
107,13 OPTIGEST EUROPE D
02/07/2013
107,74 OPTIGEST EUROPE D
01/07/2013
108,22 OPTIGEST EUROPE D
30/06/2013
107,06 OPTIGEST EUROPE D
29/06/2013
107,06 OPTIGEST EUROPE D
28/06/2013
107,06 OPTIGEST EUROPE D
27/06/2013
107,63 OPTIGEST EUROPE D
26/06/2013
107,07 OPTIGEST EUROPE D
25/06/2013
105,49 OPTIGEST EUROPE D
24/06/2013
104,20 OPTIGEST EUROPE D
23/06/2013
105,84 OPTIGEST EUROPE D
22/06/2013
105,84 OPTIGEST EUROPE D
21/06/2013
105,84 OPTIGEST EUROPE D
20/06/2013
109,62 OPTIGEST EUROPE D
19/06/2013
109,62 OPTIGEST EUROPE D
18/06/2013
109,90 OPTIGEST EUROPE D
17/06/2013
109,89 OPTIGEST EUROPE D
16/06/2013
108,74 OPTIGEST EUROPE D
15/06/2013
108,74 OPTIGEST EUROPE D
14/06/2013
108,74 OPTIGEST EUROPE D
13/06/2013
108,54 OPTIGEST EUROPE D
12/06/2013
108,62 OPTIGEST EUROPE D
11/06/2013
108,87 OPTIGEST EUROPE D
10/06/2013
109,95 OPTIGEST EUROPE D
09/06/2013
109,84 OPTIGEST EUROPE D
08/06/2013
109,84 OPTIGEST EUROPE D
07/06/2013
109,84 OPTIGEST EUROPE D
06/06/2013
108,61 OPTIGEST EUROPE D
05/06/2013
109,39 OPTIGEST EUROPE D
04/06/2013
110,60 OPTIGEST EUROPE D
03/06/2013
110,39 OPTIGEST EUROPE D
02/06/2013
111,35 OPTIGEST EUROPE D
01/06/2013
111,35 OPTIGEST EUROPE D
31/05/2013
111,35 OPTIGEST EUROPE D
30/05/2013
111,76 OPTIGEST EUROPE D
29/05/2013
111,30 OPTIGEST EUROPE D
28/05/2013
112,66 OPTIGEST EUROPE D
27/05/2013
111,44 OPTIGEST EUROPE D
26/05/2013
110,97 OPTIGEST EUROPE D
25/05/2013
110,97 OPTIGEST EUROPE D
24/05/2013
110,97 OPTIGEST EUROPE D
23/05/2013
111,02 OPTIGEST EUROPE D
22/05/2013
112,84 OPTIGEST EUROPE D
21/05/2013
112,82 OPTIGEST EUROPE D
20/05/2013
111,75 OPTIGEST EUROPE D
19/05/2013
111,03 OPTIGEST EUROPE D
18/05/2013
111,03 OPTIGEST EUROPE D
17/05/2013
111,03 OPTIGEST EUROPE D
16/05/2013
111,03 OPTIGEST EUROPE D
15/05/2013
110,64 OPTIGEST EUROPE D
14/05/2013
110,52 OPTIGEST EUROPE D
13/05/2013
109,94 OPTIGEST EUROPE D
12/05/2013
109,03 OPTIGEST EUROPE D
11/05/2013
109,03 OPTIGEST EUROPE D
10/05/2013
109,03 OPTIGEST EUROPE D
09/05/2013
109,03 OPTIGEST EUROPE D
08/05/2013
109,03 OPTIGEST EUROPE D
07/05/2013
109,03 OPTIGEST EUROPE D
06/05/2013
108,85 OPTIGEST EUROPE D
05/05/2013
108,70 OPTIGEST EUROPE D
04/05/2013
108,70 OPTIGEST EUROPE D
03/05/2013
108,70 OPTIGEST EUROPE D
02/05/2013
107,23 OPTIGEST EUROPE D
01/05/2013
107,23 OPTIGEST EUROPE D
30/04/2013
107,18 OPTIGEST EUROPE D
29/04/2013
107,18 OPTIGEST EUROPE D
28/04/2013
106,15 OPTIGEST EUROPE D
27/04/2013
106,15 OPTIGEST EUROPE D
26/04/2013
106,15 OPTIGEST EUROPE D
25/04/2013
106,48 OPTIGEST EUROPE D
24/04/2013
106,09 OPTIGEST EUROPE D
23/04/2013
104,92 OPTIGEST EUROPE D
22/04/2013
102,27 OPTIGEST EUROPE D
21/04/2013
102,11 OPTIGEST EUROPE D
20/04/2013
102,11 OPTIGEST EUROPE D
19/04/2013
102,11 OPTIGEST EUROPE D
18/04/2013
101,36 OPTIGEST EUROPE D
17/04/2013
101,31 OPTIGEST EUROPE D
16/04/2013
103,26 OPTIGEST EUROPE D
15/04/2013
103,83 OPTIGEST EUROPE D
14/04/2013
104,68 OPTIGEST EUROPE D
13/04/2013
104,68 OPTIGEST EUROPE D
12/04/2013
104,68 OPTIGEST EUROPE D
11/04/2013
106,01 OPTIGEST EUROPE D
10/04/2013
105,42 OPTIGEST EUROPE D
09/04/2013
103,68 OPTIGEST EUROPE D
08/04/2013
103,74 OPTIGEST EUROPE D
07/04/2013
103,59 OPTIGEST EUROPE D
06/04/2013
103,59 OPTIGEST EUROPE D
05/04/2013
103,59 OPTIGEST EUROPE D
04/04/2013
105,36 OPTIGEST EUROPE D
03/04/2013
106,13 OPTIGEST EUROPE D
02/04/2013
107,29 OPTIGEST EUROPE D
01/04/2013
105,75 OPTIGEST EUROPE D
31/03/2013
105,49 OPTIGEST EUROPE D
30/03/2013
105,49 OPTIGEST EUROPE D
29/03/2013
105,49 OPTIGEST EUROPE D
28/03/2013
105,49 OPTIGEST EUROPE D
27/03/2013
105,49 OPTIGEST EUROPE D
26/03/2013
106,29 OPTIGEST EUROPE D
25/03/2013
106,18 OPTIGEST EUROPE D
24/03/2013
107,17 OPTIGEST EUROPE D
23/03/2013
107,17 OPTIGEST EUROPE D
22/03/2013
107,17 OPTIGEST EUROPE D
21/03/2013
107,08 OPTIGEST EUROPE D
20/03/2013
108,01 OPTIGEST EUROPE D
19/03/2013
107,13 OPTIGEST EUROPE D
18/03/2013
108,59 OPTIGEST EUROPE D
17/03/2013
109,06 OPTIGEST EUROPE D
16/03/2013
109,06 OPTIGEST EUROPE D
15/03/2013
109,06 OPTIGEST EUROPE D
14/03/2013
109,58 OPTIGEST EUROPE D
13/03/2013
108,75 OPTIGEST EUROPE D
12/03/2013
108,51 OPTIGEST EUROPE D
11/03/2013
108,33 OPTIGEST EUROPE D
10/03/2013
108,32 OPTIGEST EUROPE D
09/03/2013
108,32 OPTIGEST EUROPE D
08/03/2013
108,32 OPTIGEST EUROPE D
07/03/2013
107,31 OPTIGEST EUROPE D
06/03/2013
107,01 OPTIGEST EUROPE D
05/03/2013
107,32 OPTIGEST EUROPE D
04/03/2013
105,14 OPTIGEST EUROPE D
03/03/2013
105,61 OPTIGEST EUROPE D
02/03/2013
105,61 OPTIGEST EUROPE D
01/03/2013
105,61 OPTIGEST EUROPE D
28/02/2013
106,66 OPTIGEST EUROPE D
27/02/2013
106,28 OPTIGEST EUROPE D
26/02/2013
105,04 OPTIGEST EUROPE D
25/02/2013
106,68 OPTIGEST EUROPE D
24/02/2013
106,63 OPTIGEST EUROPE D
23/02/2013
106,63 OPTIGEST EUROPE D
22/02/2013
106,63 OPTIGEST EUROPE D
21/02/2013
105,08 OPTIGEST EUROPE D
20/02/2013
106,59 OPTIGEST EUROPE D
19/02/2013
107,54 OPTIGEST EUROPE D
18/02/2013
106,30 OPTIGEST EUROPE D
17/02/2013
106,53 OPTIGEST EUROPE D
16/02/2013
106,53 OPTIGEST EUROPE D
15/02/2013
106,53 OPTIGEST EUROPE D
14/02/2013
106,75 OPTIGEST EUROPE D
13/02/2013
106,82 OPTIGEST EUROPE D
12/02/2013
106,79 OPTIGEST EUROPE D
11/02/2013
106,09 OPTIGEST EUROPE D
10/02/2013
106,40 OPTIGEST EUROPE D
09/02/2013
106,40 OPTIGEST EUROPE D
08/02/2013
106,40 OPTIGEST EUROPE D
07/02/2013
105,01 OPTIGEST EUROPE D
06/02/2013
105,69 OPTIGEST EUROPE D
05/02/2013
106,33 OPTIGEST EUROPE D
04/02/2013
105,73 OPTIGEST EUROPE D
03/02/2013
108,13 OPTIGEST EUROPE D
02/02/2013
108,13 OPTIGEST EUROPE D
01/02/2013
108,13 OPTIGEST EUROPE D
31/01/2013
106,96 OPTIGEST EUROPE D
30/01/2013
107,43 OPTIGEST EUROPE D
29/01/2013
108,42 OPTIGEST EUROPE D
28/01/2013
108,33 OPTIGEST EUROPE D
27/01/2013
107,41 OPTIGEST EUROPE D
26/01/2013
107,41 OPTIGEST EUROPE D
25/01/2013
107,41 OPTIGEST EUROPE D
24/01/2013
107,41 OPTIGEST EUROPE D
23/01/2013
107,41 OPTIGEST EUROPE D
22/01/2013
107,69 OPTIGEST EUROPE D
21/01/2013
108,01 OPTIGEST EUROPE D
20/01/2013
107,70 OPTIGEST EUROPE D
19/01/2013
107,70 OPTIGEST EUROPE D
18/01/2013
107,70 OPTIGEST EUROPE D
17/01/2013
107,49 OPTIGEST EUROPE D
16/01/2013
106,68 OPTIGEST EUROPE D
15/01/2013
106,63 OPTIGEST EUROPE D
14/01/2013
106,97 OPTIGEST EUROPE D
13/01/2013
107,21 OPTIGEST EUROPE D
12/01/2013
107,21 OPTIGEST EUROPE D
11/01/2013
107,21 OPTIGEST EUROPE D
10/01/2013
107,01 OPTIGEST EUROPE D
09/01/2013
107,31 OPTIGEST EUROPE D
08/01/2013
107,08 OPTIGEST EUROPE D
07/01/2013
107,23 OPTIGEST EUROPE D
06/01/2013
107,33 OPTIGEST EUROPE D
05/01/2013
107,33 OPTIGEST EUROPE D
04/01/2013
107,33 OPTIGEST EUROPE D
03/01/2013
107,36 OPTIGEST EUROPE D
02/01/2013
107,30 OPTIGEST EUROPE D
01/01/2013
104,98 OPTIGEST EUROPE D
31/12/2012
104,34 OPTIGEST EUROPE D
30/12/2012
104,34 OPTIGEST EUROPE D
29/12/2012
104,34 OPTIGEST EUROPE D
28/12/2012
104,34 OPTIGEST EUROPE D
27/12/2012
105,36 OPTIGEST EUROPE D
26/12/2012
104,96 OPTIGEST EUROPE D
25/12/2012
105,25 OPTIGEST EUROPE D
24/12/2012
105,25 OPTIGEST EUROPE D
23/12/2012
105,25 OPTIGEST EUROPE D
22/12/2012
105,25 OPTIGEST EUROPE D
21/12/2012
105,25 OPTIGEST EUROPE D
20/12/2012
105,71 OPTIGEST EUROPE D
19/12/2012
105,70 OPTIGEST EUROPE D
18/12/2012
105,28 OPTIGEST EUROPE D
17/12/2012
104,94 OPTIGEST EUROPE D
16/12/2012
104,88 OPTIGEST EUROPE D
15/12/2012
104,88 OPTIGEST EUROPE D
14/12/2012
104,88 OPTIGEST EUROPE D
13/12/2012
105,05 OPTIGEST EUROPE D
12/12/2012
105,36 OPTIGEST EUROPE D
11/12/2012
105,28 OPTIGEST EUROPE D
10/12/2012
104,78 OPTIGEST EUROPE D
09/12/2012
104,80 OPTIGEST EUROPE D
08/12/2012
104,80 OPTIGEST EUROPE D
07/12/2012
104,80 OPTIGEST EUROPE D
06/12/2012
104,57 OPTIGEST EUROPE D
05/12/2012
103,73 OPTIGEST EUROPE D
04/12/2012
103,24 OPTIGEST EUROPE D
03/12/2012
103,03 OPTIGEST EUROPE D
02/12/2012
102,93 OPTIGEST EUROPE D
01/12/2012
102,93 OPTIGEST EUROPE D
30/11/2012
102,93 OPTIGEST EUROPE D
29/11/2012
103,00 OPTIGEST EUROPE D
28/11/2012
101,83 OPTIGEST EUROPE D
27/11/2012
101,55 OPTIGEST EUROPE D
26/11/2012
101,25 OPTIGEST EUROPE D
25/11/2012
101,73 OPTIGEST EUROPE D
24/11/2012
101,73 OPTIGEST EUROPE D
23/11/2012
101,73 OPTIGEST EUROPE D
22/11/2012
101,27 OPTIGEST EUROPE D
21/11/2012
100,67 OPTIGEST EUROPE D
20/11/2012
100,22 OPTIGEST EUROPE D
19/11/2012
99,50 OPTIGEST EUROPE D
18/11/2012
97,43 OPTIGEST EUROPE D
17/11/2012
97,43 OPTIGEST EUROPE D
16/11/2012
97,43 OPTIGEST EUROPE D
15/11/2012
98,11 OPTIGEST EUROPE D
14/11/2012
98,77 OPTIGEST EUROPE D
13/11/2012
99,24 OPTIGEST EUROPE D
12/11/2012
99,09 OPTIGEST EUROPE D
11/11/2012
99,42 OPTIGEST EUROPE D
10/11/2012
99,42 OPTIGEST EUROPE D
09/11/2012
99,42 OPTIGEST EUROPE D
08/11/2012
99,13 OPTIGEST EUROPE D
07/11/2012
99,25 OPTIGEST EUROPE D
06/11/2012
100,39 OPTIGEST EUROPE D
05/11/2012
99,97 OPTIGEST EUROPE D
04/11/2012
100,63 OPTIGEST EUROPE D
03/11/2012
100,63 OPTIGEST EUROPE D
02/11/2012
100,63 OPTIGEST EUROPE D
01/11/2012
99,06 OPTIGEST EUROPE D
31/10/2012
99,48 OPTIGEST EUROPE D
30/10/2012
99,48 OPTIGEST EUROPE D
29/10/2012
98,62 OPTIGEST EUROPE D
28/10/2012
99,16 OPTIGEST EUROPE D
27/10/2012
99,16 OPTIGEST EUROPE D
26/10/2012
99,16 OPTIGEST EUROPE D
25/10/2012
98,77 OPTIGEST EUROPE D
24/10/2012
98,68 OPTIGEST EUROPE D
23/10/2012
98,11 OPTIGEST EUROPE D
22/10/2012
99,93 OPTIGEST EUROPE D
21/10/2012
100,29 OPTIGEST EUROPE D
20/10/2012
100,29 OPTIGEST EUROPE D
19/10/2012
100,29 OPTIGEST EUROPE D
18/10/2012
101,05 OPTIGEST EUROPE D
17/10/2012
100,76 OPTIGEST EUROPE D
16/10/2012
100,13 OPTIGEST EUROPE D
15/10/2012
98,92 OPTIGEST EUROPE D
14/10/2012
98,40 OPTIGEST EUROPE D
13/10/2012
98,40 OPTIGEST EUROPE D
12/10/2012
98,40 OPTIGEST EUROPE D
11/10/2012
99,16 OPTIGEST EUROPE D
10/10/2012
98,47 OPTIGEST EUROPE D
09/10/2012
98,83 OPTIGEST EUROPE D
08/10/2012
99,23 OPTIGEST EUROPE D
07/10/2012
100,27 OPTIGEST EUROPE D
06/10/2012
100,27 OPTIGEST EUROPE D
05/10/2012
100,27 OPTIGEST EUROPE D
04/10/2012
99,09 OPTIGEST EUROPE D
03/10/2012
99,16 OPTIGEST EUROPE D
02/10/2012
99,38 OPTIGEST EUROPE D
01/10/2012
99,73 OPTIGEST EUROPE D
30/09/2012
98,12 OPTIGEST EUROPE D
29/09/2012
98,12 OPTIGEST EUROPE D
28/09/2012
98,12 OPTIGEST EUROPE D
27/09/2012
99,14 OPTIGEST EUROPE D
26/09/2012
99,12 OPTIGEST EUROPE D
25/09/2012
101,13 OPTIGEST EUROPE D
24/09/2012
100,56 OPTIGEST EUROPE D
23/09/2012
101,50 OPTIGEST EUROPE D
22/09/2012
101,50 OPTIGEST EUROPE D
21/09/2012
101,50 OPTIGEST EUROPE D
20/09/2012
101,34 OPTIGEST EUROPE D
19/09/2012
101,89 OPTIGEST EUROPE D
18/09/2012
101,59 OPTIGEST EUROPE D
17/09/2012
102,32 OPTIGEST EUROPE D
16/09/2012
102,61 OPTIGEST EUROPE D
15/09/2012
102,61 OPTIGEST EUROPE D
14/09/2012
102,61 OPTIGEST EUROPE D
13/09/2012
100,71 OPTIGEST EUROPE D
12/09/2012
101,17 OPTIGEST EUROPE D
11/09/2012
101,11 OPTIGEST EUROPE D
10/09/2012
100,48 OPTIGEST EUROPE D
09/09/2012
100,91 OPTIGEST EUROPE D
08/09/2012
100,91 OPTIGEST EUROPE D
07/09/2012
100,91 OPTIGEST EUROPE D
06/09/2012
100,88 OPTIGEST EUROPE D
05/09/2012
98,85 OPTIGEST EUROPE D
04/09/2012
98,83 OPTIGEST EUROPE D
03/09/2012
100,07 OPTIGEST EUROPE D
02/09/2012
99,30 OPTIGEST EUROPE D
01/09/2012
99,30 OPTIGEST EUROPE D
31/08/2012
99,30 OPTIGEST EUROPE D
30/08/2012
98,93 OPTIGEST EUROPE D
29/08/2012
99,63 OPTIGEST EUROPE D
28/08/2012
99,93 OPTIGEST EUROPE D
27/08/2012
100,53 OPTIGEST EUROPE D
26/08/2012
100,07 OPTIGEST EUROPE D
25/08/2012
100,07 OPTIGEST EUROPE D
24/08/2012
100,07 OPTIGEST EUROPE D
23/08/2012
100,48 OPTIGEST EUROPE D
22/08/2012
100,87 OPTIGEST EUROPE D
21/08/2012
101,97 OPTIGEST EUROPE D
20/08/2012
101,28 OPTIGEST EUROPE D
19/08/2012
101,85 OPTIGEST EUROPE D
18/08/2012
101,85 OPTIGEST EUROPE D
17/08/2012
101,85 OPTIGEST EUROPE D
16/08/2012
101,40 OPTIGEST EUROPE D
15/08/2012
100,84 OPTIGEST EUROPE D
14/08/2012
100,84 OPTIGEST EUROPE D
13/08/2012
100,39 OPTIGEST EUROPE D
12/08/2012
100,74 OPTIGEST EUROPE D
11/08/2012
100,74 OPTIGEST EUROPE D
10/08/2012
100,74 OPTIGEST EUROPE D
09/08/2012
101,28 OPTIGEST EUROPE D
08/08/2012
100,76 OPTIGEST EUROPE D
07/08/2012
100,66 OPTIGEST EUROPE D
06/08/2012
100,04 OPTIGEST EUROPE D
05/08/2012
99,45 OPTIGEST EUROPE D
04/08/2012
99,45 OPTIGEST EUROPE D
03/08/2012
99,45 OPTIGEST EUROPE D
02/08/2012
96,87 OPTIGEST EUROPE D
01/08/2012
98,53 OPTIGEST EUROPE D
31/07/2012
98,31 OPTIGEST EUROPE D
30/07/2012
99,08 OPTIGEST EUROPE D
29/07/2012
98,15 OPTIGEST EUROPE D
28/07/2012
98,15 OPTIGEST EUROPE D
27/07/2012
98,15 OPTIGEST EUROPE D
26/07/2012
97,49 OPTIGEST EUROPE D
25/07/2012
95,25 OPTIGEST EUROPE D
24/07/2012
95,49 OPTIGEST EUROPE D
23/07/2012
95,94 OPTIGEST EUROPE D
22/07/2012
98,47 OPTIGEST EUROPE D
21/07/2012
98,47 OPTIGEST EUROPE D
20/07/2012
98,47 OPTIGEST EUROPE D
19/07/2012
99,82 OPTIGEST EUROPE D
18/07/2012
98,43 OPTIGEST EUROPE D
17/07/2012
97,12 OPTIGEST EUROPE D
16/07/2012
97,15 OPTIGEST EUROPE D
15/07/2012
97,10 OPTIGEST EUROPE D
14/07/2012
97,10 OPTIGEST EUROPE D
13/07/2012
97,10 OPTIGEST EUROPE D
12/07/2012
96,08 OPTIGEST EUROPE D
11/07/2012
96,79 OPTIGEST EUROPE D
10/07/2012
97,33 OPTIGEST EUROPE D
09/07/2012
96,55 OPTIGEST EUROPE D
08/07/2012
97,02 OPTIGEST EUROPE D
07/07/2012
97,02 OPTIGEST EUROPE D
06/07/2012
97,02 OPTIGEST EUROPE D
05/07/2012
98,87 OPTIGEST EUROPE D
04/07/2012
99,29 OPTIGEST EUROPE D
03/07/2012
99,14 OPTIGEST EUROPE D
02/07/2012
98,00 OPTIGEST EUROPE D
01/07/2012
96,91 OPTIGEST EUROPE D
30/06/2012
96,91 OPTIGEST EUROPE D
29/06/2012
96,91 OPTIGEST EUROPE D
28/06/2012
94,12 OPTIGEST EUROPE D
27/06/2012
94,12 OPTIGEST EUROPE D
26/06/2012
93,15 OPTIGEST EUROPE D
25/06/2012
93,15 OPTIGEST EUROPE D
24/06/2012
94,79 OPTIGEST EUROPE D
23/06/2012
94,79 OPTIGEST EUROPE D
22/06/2012
94,79 OPTIGEST EUROPE D
21/06/2012
95,81 OPTIGEST EUROPE D
20/06/2012
96,42 OPTIGEST EUROPE D
19/06/2012
95,92 OPTIGEST EUROPE D
18/06/2012
94,51 OPTIGEST EUROPE D
17/06/2012
94,16 OPTIGEST EUROPE D
16/06/2012
94,16 OPTIGEST EUROPE D
15/06/2012
94,16 OPTIGEST EUROPE D
14/06/2012
93,10 OPTIGEST EUROPE D
13/06/2012
93,55 OPTIGEST EUROPE D
12/06/2012
94,02 OPTIGEST EUROPE D
11/06/2012
93,97 OPTIGEST EUROPE D
10/06/2012
94,09 OPTIGEST EUROPE D
09/06/2012
94,09 OPTIGEST EUROPE D
08/06/2012
94,09 OPTIGEST EUROPE D
07/06/2012
94,72 OPTIGEST EUROPE D
06/06/2012
93,79 OPTIGEST EUROPE D
05/06/2012
91,78 OPTIGEST EUROPE D
04/06/2012
91,12 OPTIGEST EUROPE D
03/06/2012
91,59 OPTIGEST EUROPE D
02/06/2012
91,59 OPTIGEST EUROPE D
01/06/2012
91,59 OPTIGEST EUROPE D
31/05/2012
93,45 OPTIGEST EUROPE D
30/05/2012
94,01 OPTIGEST EUROPE D
29/05/2012
95,69 OPTIGEST EUROPE D
28/05/2012
94,02 OPTIGEST EUROPE D
27/05/2012
93,94 OPTIGEST EUROPE D
26/05/2012
93,94 OPTIGEST EUROPE D
25/05/2012
93,94 OPTIGEST EUROPE D
24/05/2012
93,94 OPTIGEST EUROPE D
23/05/2012
93,16 OPTIGEST EUROPE D
22/05/2012
95,37 OPTIGEST EUROPE D
21/05/2012
93,47 OPTIGEST EUROPE D
20/05/2012
92,76 OPTIGEST EUROPE D
19/05/2012
92,76 OPTIGEST EUROPE D
18/05/2012
92,76 OPTIGEST EUROPE D
17/05/2012
94,61 OPTIGEST EUROPE D
16/05/2012
94,76 OPTIGEST EUROPE D
15/05/2012
94,76 OPTIGEST EUROPE D
14/05/2012
95,34 OPTIGEST EUROPE D
13/05/2012
96,94 OPTIGEST EUROPE D
12/05/2012
96,94 OPTIGEST EUROPE D
11/05/2012
96,94 OPTIGEST EUROPE D
10/05/2012
96,94 OPTIGEST EUROPE D
09/05/2012
96,00 OPTIGEST EUROPE D
08/05/2012
98,56 OPTIGEST EUROPE D
07/05/2012
97,38 OPTIGEST EUROPE D
06/05/2012
97,38 OPTIGEST EUROPE D
05/05/2012
97,38 OPTIGEST EUROPE D
04/05/2012
97,38 OPTIGEST EUROPE D
03/05/2012
99,42 OPTIGEST EUROPE D
02/05/2012
99,57 OPTIGEST EUROPE D
01/05/2012
99,29 OPTIGEST EUROPE D
30/04/2012
99,29 OPTIGEST EUROPE D
29/04/2012
100,18 OPTIGEST EUROPE D
28/04/2012
100,18 OPTIGEST EUROPE D
27/04/2012
100,18 OPTIGEST EUROPE D
26/04/2012
99,41 OPTIGEST EUROPE D
25/04/2012
99,34 OPTIGEST EUROPE D
24/04/2012
95,77 OPTIGEST EUROPE D
23/04/2012
95,77 OPTIGEST EUROPE D
22/04/2012
98,17 OPTIGEST EUROPE D
21/04/2012
98,17 OPTIGEST EUROPE D
20/04/2012
98,17 OPTIGEST EUROPE D
19/04/2012
98,21 OPTIGEST EUROPE D
18/04/2012
99,39 OPTIGEST EUROPE D
17/04/2012
100,37 OPTIGEST EUROPE D
16/04/2012
98,60 OPTIGEST EUROPE D
15/04/2012
98,42 OPTIGEST EUROPE D
14/04/2012
98,42 OPTIGEST EUROPE D
13/04/2012
98,42 OPTIGEST EUROPE D
12/04/2012
100,10 OPTIGEST EUROPE D
11/04/2012
97,80 OPTIGEST EUROPE D
10/04/2012
97,80 OPTIGEST EUROPE D
09/04/2012
100,66 OPTIGEST EUROPE D
08/04/2012
100,49 OPTIGEST EUROPE D
07/04/2012
100,49 OPTIGEST EUROPE D
06/04/2012
100,49 OPTIGEST EUROPE D
05/04/2012
100,49 OPTIGEST EUROPE D
04/04/2012
100,49 OPTIGEST EUROPE D
03/04/2012
103,42 OPTIGEST EUROPE D
02/04/2012
104,63 OPTIGEST EUROPE D
01/04/2012
103,42 OPTIGEST EUROPE D
31/03/2012
103,42 OPTIGEST EUROPE D
30/03/2012
103,42 OPTIGEST EUROPE D
29/03/2012
102,29 OPTIGEST EUROPE D
28/03/2012
103,69 OPTIGEST EUROPE D
27/03/2012
104,82 OPTIGEST EUROPE D
26/03/2012
105,08 OPTIGEST EUROPE D
25/03/2012
104,03 OPTIGEST EUROPE D
24/03/2012
104,03 OPTIGEST EUROPE D
23/03/2012
104,03 OPTIGEST EUROPE D
22/03/2012
103,63 OPTIGEST EUROPE D
21/03/2012
105,14 OPTIGEST EUROPE D
20/03/2012
105,19 OPTIGEST EUROPE D
19/03/2012
106,81 OPTIGEST EUROPE D
18/03/2012
106,66 OPTIGEST EUROPE D
17/03/2012
106,66 OPTIGEST EUROPE D
16/03/2012
106,66 OPTIGEST EUROPE D
15/03/2012
106,25 OPTIGEST EUROPE D
14/03/2012
105,92 OPTIGEST EUROPE D
13/03/2012
105,66 OPTIGEST EUROPE D
12/03/2012
103,99 OPTIGEST EUROPE D
11/03/2012
103,99 OPTIGEST EUROPE D
10/03/2012
103,99 OPTIGEST EUROPE D
09/03/2012
103,99 OPTIGEST EUROPE D
08/03/2012
103,51 OPTIGEST EUROPE D
07/03/2012
101,42 OPTIGEST EUROPE D
06/03/2012
100,67 OPTIGEST EUROPE D
05/03/2012
103,87 OPTIGEST EUROPE D
04/03/2012
104,75 OPTIGEST EUROPE D
03/03/2012
104,75 OPTIGEST EUROPE D
02/03/2012
104,75 OPTIGEST EUROPE D
01/03/2012
104,71 OPTIGEST EUROPE D
29/02/2012
104,07 OPTIGEST EUROPE D
28/02/2012
104,37 OPTIGEST EUROPE D
27/02/2012
104,03 OPTIGEST EUROPE D
26/02/2012
104,68 OPTIGEST EUROPE D
25/02/2012
104,68 OPTIGEST EUROPE D
24/02/2012
104,68 OPTIGEST EUROPE D
23/02/2012
104,30 OPTIGEST EUROPE D
22/02/2012
104,52 OPTIGEST EUROPE D
21/02/2012
104,63 OPTIGEST EUROPE D
20/02/2012
105,07 OPTIGEST EUROPE D
19/02/2012
104,03 OPTIGEST EUROPE D
18/02/2012
104,03 OPTIGEST EUROPE D
17/02/2012
104,03 OPTIGEST EUROPE D
16/02/2012
102,95 OPTIGEST EUROPE D
15/02/2012
103,03 OPTIGEST EUROPE D
14/02/2012
102,77 OPTIGEST EUROPE D
13/02/2012
102,94 OPTIGEST EUROPE D
12/02/2012
102,42 OPTIGEST EUROPE D
11/02/2012
102,42 OPTIGEST EUROPE D
10/02/2012
102,42 OPTIGEST EUROPE D
09/02/2012
103,46 OPTIGEST EUROPE D
08/02/2012
102,89 OPTIGEST EUROPE D
07/02/2012
103,14 OPTIGEST EUROPE D
06/02/2012
103,50 OPTIGEST EUROPE D
05/02/2012
103,96 OPTIGEST EUROPE D
04/02/2012
103,96 OPTIGEST EUROPE D
03/02/2012
103,96 OPTIGEST EUROPE D
02/02/2012
102,44 OPTIGEST EUROPE D
01/02/2012
101,83 OPTIGEST EUROPE D
31/01/2012
99,76 OPTIGEST EUROPE D
30/01/2012
99,02 OPTIGEST EUROPE D
29/01/2012
100,28 OPTIGEST EUROPE D
28/01/2012
100,28 OPTIGEST EUROPE D
27/01/2012
100,28 OPTIGEST EUROPE D
26/01/2012
101,52 OPTIGEST EUROPE D
25/01/2012
99,85 OPTIGEST EUROPE D
24/01/2012
99,98 OPTIGEST EUROPE D
23/01/2012
100,61 OPTIGEST EUROPE D
22/01/2012
100,18 OPTIGEST EUROPE D
21/01/2012
100,18 OPTIGEST EUROPE D
20/01/2012
100,18 OPTIGEST EUROPE D
19/01/2012
100,60 OPTIGEST EUROPE D
18/01/2012
99,41 OPTIGEST EUROPE D
17/01/2012
99,17 OPTIGEST EUROPE D
16/01/2012
98,00 OPTIGEST EUROPE D
15/01/2012
97,25 OPTIGEST EUROPE D
14/01/2012
97,25 OPTIGEST EUROPE D
13/01/2012
97,25 OPTIGEST EUROPE D
12/01/2012
97,51 OPTIGEST EUROPE D
11/01/2012
96,97 OPTIGEST EUROPE D
10/01/2012
96,97 OPTIGEST EUROPE D
09/01/2012
95,00 OPTIGEST EUROPE D
08/01/2012
95,27 OPTIGEST EUROPE D
07/01/2012
95,27 OPTIGEST EUROPE D
06/01/2012
95,27 OPTIGEST EUROPE D
05/01/2012
95,25 OPTIGEST EUROPE D
04/01/2012
96,13 OPTIGEST EUROPE D
03/01/2012
95,44 OPTIGEST EUROPE D
02/01/2012
95,44 OPTIGEST EUROPE D
01/01/2012
93,33 OPTIGEST EUROPE D
31/12/2011
93,33 OPTIGEST EUROPE D
30/12/2011
93,33 OPTIGEST EUROPE D
29/12/2011
93,33 OPTIGEST EUROPE D
28/12/2011
92,37 OPTIGEST EUROPE D
27/12/2011
93,12 OPTIGEST EUROPE D
26/12/2011
93,29 OPTIGEST EUROPE D
25/12/2011
92,58 OPTIGEST EUROPE D
24/12/2011
92,58 OPTIGEST EUROPE D
23/12/2011
92,58 OPTIGEST EUROPE D
22/12/2011
92,58 OPTIGEST EUROPE D
21/12/2011
91,90 OPTIGEST EUROPE D
20/12/2011
92,24 OPTIGEST EUROPE D
19/12/2011
89,69 OPTIGEST EUROPE D
18/12/2011
89,71 OPTIGEST EUROPE D
17/12/2011
89,71 OPTIGEST EUROPE D
16/12/2011
89,71 OPTIGEST EUROPE D
15/12/2011
90,08 OPTIGEST EUROPE D
14/12/2011
89,80 OPTIGEST EUROPE D
13/12/2011
92,42 OPTIGEST EUROPE D
12/12/2011
92,52 OPTIGEST EUROPE D
11/12/2011
94,54 OPTIGEST EUROPE D
10/12/2011
94,54 OPTIGEST EUROPE D
09/12/2011
94,54 OPTIGEST EUROPE D
08/12/2011
93,04 OPTIGEST EUROPE D
07/12/2011
95,18 OPTIGEST EUROPE D
06/12/2011
95,47 OPTIGEST EUROPE D
05/12/2011
95,96 OPTIGEST EUROPE D
04/12/2011
95,04 OPTIGEST EUROPE D
03/12/2011
95,04 OPTIGEST EUROPE D
02/12/2011
95,04 OPTIGEST EUROPE D
01/12/2011
94,18 OPTIGEST EUROPE D
30/11/2011
95,18 OPTIGEST EUROPE D
29/11/2011
91,33 OPTIGEST EUROPE D
28/11/2011
90,68 OPTIGEST EUROPE D
27/11/2011
87,10 OPTIGEST EUROPE D
26/11/2011
87,10 OPTIGEST EUROPE D
25/11/2011
87,10 OPTIGEST EUROPE D
24/11/2011
86,41 OPTIGEST EUROPE D
23/11/2011
87,25 OPTIGEST EUROPE D
22/11/2011
87,25 OPTIGEST EUROPE D
21/11/2011
87,98 OPTIGEST EUROPE D
20/11/2011
90,82 OPTIGEST EUROPE D
19/11/2011
90,82 OPTIGEST EUROPE D
18/11/2011
90,82 OPTIGEST EUROPE D
17/11/2011
91,65 OPTIGEST EUROPE D
16/11/2011
93,47 OPTIGEST EUROPE D
15/11/2011
93,51 OPTIGEST EUROPE D
14/11/2011
94,54 OPTIGEST EUROPE D
13/11/2011
93,74 OPTIGEST EUROPE D
12/11/2011
93,74 OPTIGEST EUROPE D
11/11/2011
93,74 OPTIGEST EUROPE D
10/11/2011
94,19 OPTIGEST EUROPE D
09/11/2011
94,19 OPTIGEST EUROPE D
08/11/2011
95,68 OPTIGEST EUROPE D
07/11/2011
94,85 OPTIGEST EUROPE D
06/11/2011
95,48 OPTIGEST EUROPE D
05/11/2011
95,48 OPTIGEST EUROPE D
04/11/2011
95,48 OPTIGEST EUROPE D
03/11/2011
97,09 OPTIGEST EUROPE D
02/11/2011
94,52 OPTIGEST EUROPE D
01/11/2011
97,30 OPTIGEST EUROPE D
31/10/2011
100,00 OPTIGEST EUROPE D
30/10/2011
100,00 OPTIGEST EUROPE D
29/10/2011
100,00 OPTIGEST EUROPE D
28/10/2011
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OPTIGEST EUROPE D 12,604,0314,090,27
Act. Europe 37,7911,2712,880,86
MSCI Europe 41,9312,3714,440,84
Performances annuelles
 2013201220112010200920082007
OPTIGEST EUROPE D 14,6411,79-14,3515,8223,28-41,48-2,99
Act. Europe 20,5017,80-11,2311,6930,61-40,531,40
MSCI Europe 19,8116,37-7,7911,9931,22-43,331,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus