Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UFF TEMPO PEA X - FR0007000575

Part suspendue
Performance en base 100 du 09/01/2013 au 08/01/2016
 
UFF TEMPO PEA X
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
125,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
126,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
128,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
129,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
128,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
131,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
131,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
131,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
131,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
131,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
132,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
131,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
131,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
131,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
131,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
131,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
131,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
129,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
129,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
130,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
130,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
130,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
131,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
130,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
129,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
127,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
129,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
129,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
129,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
131,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
131,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
131,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
134,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
132,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
132,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
132,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
135,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
136,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
137,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
137,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
137,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
137,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
137,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
137,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
136,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
134,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
136,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
136,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
136,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
136,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
136,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
135,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
135,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
133,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
132,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
132,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
132,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
133,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
135,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
134,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
134,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
134,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
134,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
134,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
135,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
135,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
135,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
134,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
134,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
134,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
134,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
134,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
134,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
133,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
135,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
134,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
134,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
134,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
131,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
130,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
130,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
131,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
131,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
131,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
131,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
129,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
129,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
129,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
130,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
130,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
130,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
130,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
130,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
129,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
130,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
129,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
127,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
127,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
127,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
126,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
126,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
124,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
124,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
126,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
126,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
126,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
126,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
125,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
128,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
127,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
127,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
127,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
129,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
130,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
128,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
127,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
128,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
128,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
128,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
129,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
130,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
129,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
128,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
127,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
127,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
127,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
129,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
127,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
127,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
130,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
130,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
130,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
130,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
129,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
126,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
127,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
127,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
130,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
130,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
130,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
133,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
135,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
137,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
137,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
136,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
136,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
136,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
137,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
136,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
138,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
140,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
139,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
139,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
139,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
141,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
141,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
140,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
140,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
140,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
140,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
140,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
139,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
138,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
137,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
137,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
139,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
139,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
139,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
139,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
140,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
141,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
142,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
141,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
141,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
141,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
141,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
139,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
139,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
138,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
136,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
136,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
136,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
134,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
133,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
132,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
134,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
135,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
135,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
135,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
136,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
136,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
134,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
136,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
138,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
138,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
138,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
138,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
138,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
139,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
138,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
136,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
136,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
136,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
135,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
135,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
136,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
135,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
137,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
137,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
137,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
137,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
137,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
135,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
136,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
135,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
135,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
135,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
137,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
139,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
139,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
140,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
140,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
140,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
140,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
142,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
142,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
141,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
142,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
140,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
140,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
140,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
142,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
141,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
140,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
139,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
139,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
139,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
139,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
140,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
140,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
140,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
140,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
136,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
137,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
138,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
139,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
138,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
138,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
138,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
138,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
140,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
142,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
144,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
143,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
143,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
143,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
142,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
142,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
143,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
142,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
141,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
141,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
141,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
143,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
144,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
144,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
144,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
144,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
144,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
144,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
141,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
140,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
141,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
141,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
140,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
139,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
139,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
139,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
139,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
139,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
139,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
138,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
139,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
140,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
140,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
141,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
141,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
141,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
139,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
140,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
138,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
140,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
138,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
138,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
138,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
138,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
138,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
136,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
137,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
136,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
136,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
136,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
137,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
136,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
136,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
136,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
137,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
137,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
137,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
136,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
135,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
135,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
135,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
135,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
135,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
135,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
134,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
133,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
132,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
132,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
133,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
133,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
133,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
132,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
131,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
132,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
131,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
131,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
131,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
131,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
132,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
131,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
131,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
130,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
130,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
130,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
130,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
131,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
131,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
131,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
132,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
131,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
131,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
131,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
127,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
127,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
127,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
126,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
125,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
125,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
125,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
123,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
122,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
123,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
122,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
121,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
121,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
121,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
123,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
120,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
120,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
120,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
122,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
122,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
122,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
122,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
122,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
122,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
122,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
122,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
122,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
122,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
122,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
122,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
122,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
121,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
121,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
118,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
118,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
117,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
119,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
119,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
119,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
121,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
122,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
124,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
124,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
124,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
123,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
124,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
123,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
123,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
123,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
123,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
123,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
123,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
123,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
123,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
123,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
121,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
121,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
121,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
120,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
120,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
120,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
121,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
120,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
120,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
119,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
120,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
118,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
118,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
117,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
117,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
117,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
117,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
115,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
114,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
116,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
116,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
116,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
116,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
118,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
120,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
119,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
119,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
119,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
119,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
121,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
122,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
121,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
121,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
121,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
121,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
121,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
122,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
121,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
122,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
123,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
123,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
122,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
121,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
122,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
122,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
122,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
122,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
122,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
123,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
123,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
123,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
122,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
122,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
121,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
121,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
121,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
121,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
121,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
121,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
121,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
120,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
119,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
119,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
119,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
120,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
119,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
119,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
118,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
118,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
117,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
117,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
116,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
118,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
119,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
120,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
120,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
120,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
120,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
120,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
121,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
120,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
120,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
119,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
120,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
120,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
120,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
120,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
120,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
119,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
119,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
119,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
119,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
119,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
119,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
120,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
120,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
121,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
121,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
121,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
121,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
121,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
120,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
120,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
121,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
121,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
121,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
121,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
121,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
121,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
121,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
121,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
121,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
121,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
121,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
121,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
121,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
121,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
120,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
120,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
120,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
120,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
120,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
120,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
120,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
120,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
120,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
120,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
119,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
119,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
119,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
119,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
118,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2014
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2014
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2014
119,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2014
119,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2014
119,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2014
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2014
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2014
118,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2014
118,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2014
118,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2014
118,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2014
117,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2014
117,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2014
117,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2014
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2014
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2014
117,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2014
118,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2014
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2014
117,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2014
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2014
116,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2014
116,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2014
116,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2014
117,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2014
116,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2014
117,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2014
115,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2014
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2014
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2014
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2014
115,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2014
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2014
114,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2014
115,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2014
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2014
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2014
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2014
116,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2014
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2014
116,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2014
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2014
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2014
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2014
117,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2014
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2014
116,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2014
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2014
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2014
115,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2014
115,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2014
115,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2014
115,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2014
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2014
114,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2014
113,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2014
114,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2014
114,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2014
114,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2014
113,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2014
113,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2014
114,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2014
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2014
112,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2014
112,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2014
112,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2014
113,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2014
114,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2014
114,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2014
114,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2014
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2014
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2014
114,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2014
116,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2014
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2014
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2014
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2014
116,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2014
116,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2014
116,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2014
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2014
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2014
116,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2014
116,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2014
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2014
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2014
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2014
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2014
115,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2014
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2014
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2014
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2014
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2014
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2014
114,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2014
114,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2014
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2014
113,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2014
113,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2014
113,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2014
113,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2014
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2014
111,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2014
110,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2014
111,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2014
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2014
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2014
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2014
112,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2014
112,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2014
112,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2014
112,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2014
112,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2014
112,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2014
112,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2014
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2014
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2014
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2014
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2014
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2014
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2014
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2014
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2014
114,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2014
114,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2014
113,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2014
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2014
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2014
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2014
113,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2014
113,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2014
113,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2014
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2014
112,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2014
112,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2014
112,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2014
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2014
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2013
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2013
113,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2013
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2013
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2013
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2013
112,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2013
112,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2013
112,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2013
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2013
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2013
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2013
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2013
110,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2013
109,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2013
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2013
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2013
108,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2013
108,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2013
108,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2013
108,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2013
109,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2013
109,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2013
110,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2013
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2013
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2013
110,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2013
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2013
110,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2013
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2013
112,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2013
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2013
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2013
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2013
112,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2013
112,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2013
111,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2013
112,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2013
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2013
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2013
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2013
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2013
111,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2013
111,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2013
112,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2013
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2013
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2013
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2013
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2013
110,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2013
111,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2013
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2013
112,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2013
111,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2013
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2013
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2013
111,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2013
111,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2013
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2013
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2013
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2013
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2013
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2013
110,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2013
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2013
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2013
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2013
110,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2013
110,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2013
110,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2013
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2013
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2013
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2013
108,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2013
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2013
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2013
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2013
107,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2013
106,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2013
107,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2013
107,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2013
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2013
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2013
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2013
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2013
108,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2013
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2013
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2013
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2013
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2013
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2013
108,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2013
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2013
108,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2013
108,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2013
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2013
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2013
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2013
109,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2013
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2013
108,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2013
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2013
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2013
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2013
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2013
107,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2013
108,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2013
107,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2013
106,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2013
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2013
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2013
106,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2013
105,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2013
105,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2013
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2013
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2013
104,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2013
104,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2013
104,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2013
104,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2013
104,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2013
105,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2013
106,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2013
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2013
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2013
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2013
106,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2013
105,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2013
105,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2013
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2013
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2013
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2013
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2013
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2013
107,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2013
106,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2013
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2013
106,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2013
106,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2013
106,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2013
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2013
105,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2013
106,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2013
106,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2013
106,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2013
106,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2013
106,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2013
105,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2013
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2013
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2013
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2013
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2013
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2013
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2013
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2013
105,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2013
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2013
105,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2013
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2013
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2013
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2013
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2013
104,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2013
103,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2013
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2013
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2013
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2013
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2013
104,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2013
103,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2013
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2013
103,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2013
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2013
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2013
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2013
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2013
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2013
101,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2013
101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2013
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2013
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2013
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2013
101,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2013
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2013
99,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2013
98,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2013
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2013
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2013
99,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2013
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2013
103,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2013
103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2013
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2013
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2013
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2013
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2013
102,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2013
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2013
102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2013
103,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2013
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2013
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2013
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2013
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2013
104,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2013
104,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2013
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2013
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2013
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2013
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2013
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2013
105,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2013
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2013
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2013
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2013
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2013
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2013
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2013
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2013
107,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2013
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2013
107,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2013
107,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2013
107,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2013
107,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2013
107,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2013
106,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2013
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2013
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2013
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2013
106,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2013
106,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2013
106,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2013
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2013
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2013
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2013
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2013
105,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2013
104,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2013
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2013
104,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2013
104,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2013
104,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2013
104,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2013
104,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2013
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2013
103,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2013
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2013
100,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2013
100,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2013
100,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2013
100,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2013
100,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2013
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2013
101,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2013
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2013
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2013
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2013
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2013
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2013
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2013
101,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2013
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2013
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2013
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2013
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2013
102,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2013
102,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2013
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2013
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2013
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2013
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2013
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2013
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2013
102,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2013
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2013
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2013
102,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2013
102,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2013
102,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2013
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2013
103,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2013
102,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2013
103,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2013
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2013
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2013
103,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2013
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2013
102,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2013
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2013
102,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2013
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2013
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2013
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2013
102,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2013
101,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2013
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2013
100,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2013
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2013
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2013
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2013
100,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2013
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2013
99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2013
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2013
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2013
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2013
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2013
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2013
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2013
100,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2013
99,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2013
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2013
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2013
100,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2013
100,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2013
99,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2013
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2013
99,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2013
100,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2013
100,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2013
100,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2013
98,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2013
99,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2013
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2013
99,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2013
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2013
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2013
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2013
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2013
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2013
101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2013
100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2013
100,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2013
100,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2013
100,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2013
100,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2013
100,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2013
100,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2013
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2013
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2013
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2013
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2013
100,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2013
100,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2013
100,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2013
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2013
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2013
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2013
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2013
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2013
100,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2013
100,00 Alloc Offensive Europe
08/01/2016
121,12 Alloc Offensive Europe
07/01/2016
122,67 Alloc Offensive Europe
06/01/2016
124,12 Alloc Offensive Europe
05/01/2016
124,84 Alloc Offensive Europe
04/01/2016
124,89 Alloc Offensive Europe
03/01/2016
126,24 Alloc Offensive Europe
02/01/2016
126,25 Alloc Offensive Europe
01/01/2016
126,25 Alloc Offensive Europe
31/12/2015
126,25 Alloc Offensive Europe
30/12/2015
126,51 Alloc Offensive Europe
29/12/2015
126,51 Alloc Offensive Europe
28/12/2015
125,74 Alloc Offensive Europe
27/12/2015
125,95 Alloc Offensive Europe
26/12/2015
125,95 Alloc Offensive Europe
25/12/2015
125,95 Alloc Offensive Europe
24/12/2015
125,95 Alloc Offensive Europe
23/12/2015
125,75 Alloc Offensive Europe
22/12/2015
124,66 Alloc Offensive Europe
21/12/2015
124,84 Alloc Offensive Europe
20/12/2015
125,46 Alloc Offensive Europe
19/12/2015
125,47 Alloc Offensive Europe
18/12/2015
125,47 Alloc Offensive Europe
17/12/2015
125,76 Alloc Offensive Europe
16/12/2015
124,99 Alloc Offensive Europe
15/12/2015
124,44 Alloc Offensive Europe
14/12/2015
123,32 Alloc Offensive Europe
13/12/2015
124,39 Alloc Offensive Europe
12/12/2015
124,41 Alloc Offensive Europe
11/12/2015
124,41 Alloc Offensive Europe
10/12/2015
125,87 Alloc Offensive Europe
09/12/2015
126,14 Alloc Offensive Europe
08/12/2015
126,80 Alloc Offensive Europe
07/12/2015
127,59 Alloc Offensive Europe
06/12/2015
127,32 Alloc Offensive Europe
05/12/2015
127,32 Alloc Offensive Europe
04/12/2015
127,32 Alloc Offensive Europe
03/12/2015
128,21 Alloc Offensive Europe
02/12/2015
129,90 Alloc Offensive Europe
01/12/2015
130,00 Alloc Offensive Europe
30/11/2015
130,07 Alloc Offensive Europe
29/11/2015
129,84 Alloc Offensive Europe
28/11/2015
129,84 Alloc Offensive Europe
27/11/2015
129,84 Alloc Offensive Europe
26/11/2015
129,63 Alloc Offensive Europe
25/11/2015
128,96 Alloc Offensive Europe
24/11/2015
128,37 Alloc Offensive Europe
23/11/2015
129,00 Alloc Offensive Europe
22/11/2015
129,08 Alloc Offensive Europe
21/11/2015
129,08 Alloc Offensive Europe
20/11/2015
129,08 Alloc Offensive Europe
19/11/2015
128,66 Alloc Offensive Europe
18/11/2015
128,42 Alloc Offensive Europe
17/11/2015
128,22 Alloc Offensive Europe
16/11/2015
127,04 Alloc Offensive Europe
15/11/2015
127,08 Alloc Offensive Europe
14/11/2015
127,09 Alloc Offensive Europe
13/11/2015
127,09 Alloc Offensive Europe
12/11/2015
127,87 Alloc Offensive Europe
11/11/2015
128,36 Alloc Offensive Europe
10/11/2015
128,35 Alloc Offensive Europe
09/11/2015
128,45 Alloc Offensive Europe
08/11/2015
128,97 Alloc Offensive Europe
07/11/2015
128,96 Alloc Offensive Europe
06/11/2015
128,96 Alloc Offensive Europe
05/11/2015
128,60 Alloc Offensive Europe
04/11/2015
128,55 Alloc Offensive Europe
03/11/2015
128,35 Alloc Offensive Europe
02/11/2015
128,04 Alloc Offensive Europe
01/11/2015
127,79 Alloc Offensive Europe
31/10/2015
127,79 Alloc Offensive Europe
30/10/2015
127,79 Alloc Offensive Europe
29/10/2015
127,78 Alloc Offensive Europe
28/10/2015
127,65 Alloc Offensive Europe
27/10/2015
127,25 Alloc Offensive Europe
26/10/2015
127,70 Alloc Offensive Europe
25/10/2015
127,64 Alloc Offensive Europe
24/10/2015
127,62 Alloc Offensive Europe
23/10/2015
127,62 Alloc Offensive Europe
22/10/2015
125,78 Alloc Offensive Europe
21/10/2015
124,67 Alloc Offensive Europe
20/10/2015
124,53 Alloc Offensive Europe
19/10/2015
124,73 Alloc Offensive Europe
18/10/2015
124,50 Alloc Offensive Europe
17/10/2015
124,49 Alloc Offensive Europe
16/10/2015
124,49 Alloc Offensive Europe
15/10/2015
124,00 Alloc Offensive Europe
14/10/2015
123,31 Alloc Offensive Europe
13/10/2015
123,80 Alloc Offensive Europe
12/10/2015
124,25 Alloc Offensive Europe
11/10/2015
124,34 Alloc Offensive Europe
10/10/2015
124,34 Alloc Offensive Europe
09/10/2015
124,34 Alloc Offensive Europe
08/10/2015
123,65 Alloc Offensive Europe
07/10/2015
123,50 Alloc Offensive Europe
06/10/2015
123,26 Alloc Offensive Europe
05/10/2015
122,61 Alloc Offensive Europe
04/10/2015
120,97 Alloc Offensive Europe
03/10/2015
120,96 Alloc Offensive Europe
02/10/2015
120,96 Alloc Offensive Europe
01/10/2015
120,71 Alloc Offensive Europe
30/09/2015
120,66 Alloc Offensive Europe
29/09/2015
119,53 Alloc Offensive Europe
28/09/2015
120,17 Alloc Offensive Europe
27/09/2015
121,12 Alloc Offensive Europe
26/09/2015
121,10 Alloc Offensive Europe
25/09/2015
121,10 Alloc Offensive Europe
24/09/2015
120,26 Alloc Offensive Europe
23/09/2015
121,36 Alloc Offensive Europe
22/09/2015
121,75 Alloc Offensive Europe
21/09/2015
123,08 Alloc Offensive Europe
20/09/2015
122,83 Alloc Offensive Europe
19/09/2015
122,84 Alloc Offensive Europe
18/09/2015
122,84 Alloc Offensive Europe
17/09/2015
123,86 Alloc Offensive Europe
16/09/2015
123,71 Alloc Offensive Europe
15/09/2015
123,02 Alloc Offensive Europe
14/09/2015
122,67 Alloc Offensive Europe
13/09/2015
123,07 Alloc Offensive Europe
12/09/2015
123,07 Alloc Offensive Europe
11/09/2015
123,07 Alloc Offensive Europe
10/09/2015
123,66 Alloc Offensive Europe
09/09/2015
124,20 Alloc Offensive Europe
08/09/2015
123,40 Alloc Offensive Europe
07/09/2015
122,71 Alloc Offensive Europe
06/09/2015
122,81 Alloc Offensive Europe
05/09/2015
122,82 Alloc Offensive Europe
04/09/2015
122,82 Alloc Offensive Europe
03/09/2015
124,10 Alloc Offensive Europe
02/09/2015
122,86 Alloc Offensive Europe
01/09/2015
123,00 Alloc Offensive Europe
31/08/2015
124,50 Alloc Offensive Europe
30/08/2015
124,54 Alloc Offensive Europe
29/08/2015
124,54 Alloc Offensive Europe
28/08/2015
124,54 Alloc Offensive Europe
27/08/2015
124,09 Alloc Offensive Europe
26/08/2015
122,31 Alloc Offensive Europe
25/08/2015
122,39 Alloc Offensive Europe
24/08/2015
121,09 Alloc Offensive Europe
23/08/2015
124,60 Alloc Offensive Europe
22/08/2015
124,63 Alloc Offensive Europe
21/08/2015
124,63 Alloc Offensive Europe
20/08/2015
127,37 Alloc Offensive Europe
19/08/2015
128,96 Alloc Offensive Europe
18/08/2015
129,89 Alloc Offensive Europe
17/08/2015
129,81 Alloc Offensive Europe
16/08/2015
129,65 Alloc Offensive Europe
15/08/2015
129,65 Alloc Offensive Europe
14/08/2015
129,65 Alloc Offensive Europe
13/08/2015
130,04 Alloc Offensive Europe
12/08/2015
129,79 Alloc Offensive Europe
11/08/2015
131,66 Alloc Offensive Europe
10/08/2015
132,47 Alloc Offensive Europe
09/08/2015
132,19 Alloc Offensive Europe
08/08/2015
132,20 Alloc Offensive Europe
07/08/2015
132,20 Alloc Offensive Europe
06/08/2015
132,65 Alloc Offensive Europe
05/08/2015
132,78 Alloc Offensive Europe
04/08/2015
132,12 Alloc Offensive Europe
03/08/2015
132,15 Alloc Offensive Europe
02/08/2015
131,60 Alloc Offensive Europe
01/08/2015
131,60 Alloc Offensive Europe
31/07/2015
131,60 Alloc Offensive Europe
30/07/2015
131,42 Alloc Offensive Europe
29/07/2015
131,09 Alloc Offensive Europe
28/07/2015
130,55 Alloc Offensive Europe
27/07/2015
130,29 Alloc Offensive Europe
26/07/2015
131,79 Alloc Offensive Europe
25/07/2015
131,80 Alloc Offensive Europe
24/07/2015
131,80 Alloc Offensive Europe
23/07/2015
132,38 Alloc Offensive Europe
22/07/2015
132,62 Alloc Offensive Europe
21/07/2015
132,94 Alloc Offensive Europe
20/07/2015
133,38 Alloc Offensive Europe
19/07/2015
133,09 Alloc Offensive Europe
18/07/2015
133,09 Alloc Offensive Europe
17/07/2015
133,09 Alloc Offensive Europe
16/07/2015
132,26 Alloc Offensive Europe
15/07/2015
131,16 Alloc Offensive Europe
14/07/2015
130,26 Alloc Offensive Europe
13/07/2015
130,24 Alloc Offensive Europe
12/07/2015
128,77 Alloc Offensive Europe
11/07/2015
128,75 Alloc Offensive Europe
10/07/2015
128,75 Alloc Offensive Europe
09/07/2015
127,35 Alloc Offensive Europe
08/07/2015
126,22 Alloc Offensive Europe
07/07/2015
126,48 Alloc Offensive Europe
06/07/2015
127,38 Alloc Offensive Europe
05/07/2015
128,28 Alloc Offensive Europe
04/07/2015
128,28 Alloc Offensive Europe
03/07/2015
128,28 Alloc Offensive Europe
02/07/2015
128,89 Alloc Offensive Europe
01/07/2015
129,12 Alloc Offensive Europe
30/06/2015
128,28 Alloc Offensive Europe
29/06/2015
129,47 Alloc Offensive Europe
28/06/2015
131,31 Alloc Offensive Europe
27/06/2015
131,31 Alloc Offensive Europe
26/06/2015
131,31 Alloc Offensive Europe
25/06/2015
130,84 Alloc Offensive Europe
24/06/2015
130,84 Alloc Offensive Europe
23/06/2015
130,77 Alloc Offensive Europe
22/06/2015
129,76 Alloc Offensive Europe
21/06/2015
128,19 Alloc Offensive Europe
20/06/2015
128,19 Alloc Offensive Europe
19/06/2015
128,19 Alloc Offensive Europe
18/06/2015
128,04 Alloc Offensive Europe
17/06/2015
128,13 Alloc Offensive Europe
16/06/2015
128,37 Alloc Offensive Europe
15/06/2015
128,37 Alloc Offensive Europe
14/06/2015
129,51 Alloc Offensive Europe
13/06/2015
129,51 Alloc Offensive Europe
12/06/2015
129,51 Alloc Offensive Europe
11/06/2015
130,15 Alloc Offensive Europe
10/06/2015
129,46 Alloc Offensive Europe
09/06/2015
128,71 Alloc Offensive Europe
08/06/2015
129,13 Alloc Offensive Europe
07/06/2015
129,97 Alloc Offensive Europe
06/06/2015
129,98 Alloc Offensive Europe
05/06/2015
129,98 Alloc Offensive Europe
04/06/2015
130,93 Alloc Offensive Europe
03/06/2015
131,50 Alloc Offensive Europe
02/06/2015
131,65 Alloc Offensive Europe
01/06/2015
132,17 Alloc Offensive Europe
31/05/2015
132,30 Alloc Offensive Europe
30/05/2015
132,31 Alloc Offensive Europe
29/05/2015
132,31 Alloc Offensive Europe
28/05/2015
133,46 Alloc Offensive Europe
27/05/2015
133,59 Alloc Offensive Europe
26/05/2015
132,94 Alloc Offensive Europe
25/05/2015
133,43 Alloc Offensive Europe
24/05/2015
133,44 Alloc Offensive Europe
23/05/2015
133,44 Alloc Offensive Europe
22/05/2015
133,44 Alloc Offensive Europe
21/05/2015
133,05 Alloc Offensive Europe
20/05/2015
132,84 Alloc Offensive Europe
19/05/2015
132,40 Alloc Offensive Europe
18/05/2015
131,20 Alloc Offensive Europe
17/05/2015
130,88 Alloc Offensive Europe
16/05/2015
130,87 Alloc Offensive Europe
15/05/2015
130,87 Alloc Offensive Europe
14/05/2015
130,38 Alloc Offensive Europe
13/05/2015
130,38 Alloc Offensive Europe
12/05/2015
130,56 Alloc Offensive Europe
11/05/2015
131,05 Alloc Offensive Europe
10/05/2015
129,76 Alloc Offensive Europe
09/05/2015
129,76 Alloc Offensive Europe
08/05/2015
129,76 Alloc Offensive Europe
07/05/2015
129,58 Alloc Offensive Europe
06/05/2015
129,74 Alloc Offensive Europe
05/05/2015
130,40 Alloc Offensive Europe
04/05/2015
131,35 Alloc Offensive Europe
03/05/2015
131,11 Alloc Offensive Europe
02/05/2015
131,11 Alloc Offensive Europe
01/05/2015
131,11 Alloc Offensive Europe
30/04/2015
131,11 Alloc Offensive Europe
29/04/2015
131,92 Alloc Offensive Europe
28/04/2015
133,45 Alloc Offensive Europe
27/04/2015
134,15 Alloc Offensive Europe
26/04/2015
133,50 Alloc Offensive Europe
25/04/2015
133,50 Alloc Offensive Europe
24/04/2015
133,50 Alloc Offensive Europe
23/04/2015
133,30 Alloc Offensive Europe
22/04/2015
133,60 Alloc Offensive Europe
21/04/2015
133,48 Alloc Offensive Europe
20/04/2015
133,05 Alloc Offensive Europe
19/04/2015
132,84 Alloc Offensive Europe
18/04/2015
132,85 Alloc Offensive Europe
17/04/2015
132,85 Alloc Offensive Europe
16/04/2015
134,27 Alloc Offensive Europe
15/04/2015
134,77 Alloc Offensive Europe
14/04/2015
134,45 Alloc Offensive Europe
13/04/2015
134,83 Alloc Offensive Europe
12/04/2015
134,54 Alloc Offensive Europe
11/04/2015
134,53 Alloc Offensive Europe
10/04/2015
134,53 Alloc Offensive Europe
09/04/2015
133,46 Alloc Offensive Europe
08/04/2015
132,65 Alloc Offensive Europe
07/04/2015
132,46 Alloc Offensive Europe
06/04/2015
131,59 Alloc Offensive Europe
05/04/2015
131,59 Alloc Offensive Europe
04/04/2015
131,59 Alloc Offensive Europe
03/04/2015
131,59 Alloc Offensive Europe
02/04/2015
131,59 Alloc Offensive Europe
01/04/2015
131,42 Alloc Offensive Europe
31/03/2015
131,31 Alloc Offensive Europe
30/03/2015
131,40 Alloc Offensive Europe
29/03/2015
130,67 Alloc Offensive Europe
28/03/2015
130,67 Alloc Offensive Europe
27/03/2015
130,67 Alloc Offensive Europe
26/03/2015
130,68 Alloc Offensive Europe
25/03/2015
131,31 Alloc Offensive Europe
24/03/2015
131,94 Alloc Offensive Europe
23/03/2015
131,73 Alloc Offensive Europe
22/03/2015
132,03 Alloc Offensive Europe
21/03/2015
132,02 Alloc Offensive Europe
20/03/2015
132,02 Alloc Offensive Europe
19/03/2015
131,41 Alloc Offensive Europe
18/03/2015
131,21 Alloc Offensive Europe
17/03/2015
131,27 Alloc Offensive Europe
16/03/2015
131,67 Alloc Offensive Europe
15/03/2015
131,03 Alloc Offensive Europe
14/03/2015
131,03 Alloc Offensive Europe
13/03/2015
131,03 Alloc Offensive Europe
12/03/2015
130,57 Alloc Offensive Europe
11/03/2015
130,21 Alloc Offensive Europe
10/03/2015
129,24 Alloc Offensive Europe
09/03/2015
129,66 Alloc Offensive Europe
08/03/2015
129,77 Alloc Offensive Europe
07/03/2015
129,77 Alloc Offensive Europe
06/03/2015
129,77 Alloc Offensive Europe
05/03/2015
129,35 Alloc Offensive Europe
04/03/2015
128,65 Alloc Offensive Europe
03/03/2015
128,45 Alloc Offensive Europe
02/03/2015
128,97 Alloc Offensive Europe
01/03/2015
129,00 Alloc Offensive Europe
28/02/2015
128,99 Alloc Offensive Europe
27/02/2015
128,99 Alloc Offensive Europe
26/02/2015
128,30 Alloc Offensive Europe
25/02/2015
127,74 Alloc Offensive Europe
24/02/2015
127,68 Alloc Offensive Europe
23/02/2015
127,30 Alloc Offensive Europe
22/02/2015
126,84 Alloc Offensive Europe
21/02/2015
126,84 Alloc Offensive Europe
20/02/2015
126,84 Alloc Offensive Europe
19/02/2015
126,47 Alloc Offensive Europe
18/02/2015
126,06 Alloc Offensive Europe
17/02/2015
125,49 Alloc Offensive Europe
16/02/2015
125,47 Alloc Offensive Europe
15/02/2015
125,45 Alloc Offensive Europe
14/02/2015
125,45 Alloc Offensive Europe
13/02/2015
125,45 Alloc Offensive Europe
12/02/2015
124,74 Alloc Offensive Europe
11/02/2015
124,11 Alloc Offensive Europe
10/02/2015
124,06 Alloc Offensive Europe
09/02/2015
123,70 Alloc Offensive Europe
08/02/2015
124,27 Alloc Offensive Europe
07/02/2015
124,27 Alloc Offensive Europe
06/02/2015
124,27 Alloc Offensive Europe
05/02/2015
124,10 Alloc Offensive Europe
04/02/2015
123,87 Alloc Offensive Europe
03/02/2015
123,60 Alloc Offensive Europe
02/02/2015
123,02 Alloc Offensive Europe
01/02/2015
122,96 Alloc Offensive Europe
31/01/2015
122,97 Alloc Offensive Europe
30/01/2015
122,97 Alloc Offensive Europe
29/01/2015
123,18 Alloc Offensive Europe
28/01/2015
123,04 Alloc Offensive Europe
27/01/2015
123,24 Alloc Offensive Europe
26/01/2015
123,75 Alloc Offensive Europe
25/01/2015
123,09 Alloc Offensive Europe
24/01/2015
123,08 Alloc Offensive Europe
23/01/2015
123,08 Alloc Offensive Europe
22/01/2015
121,29 Alloc Offensive Europe
21/01/2015
120,24 Alloc Offensive Europe
20/01/2015
119,85 Alloc Offensive Europe
19/01/2015
119,39 Alloc Offensive Europe
18/01/2015
119,03 Alloc Offensive Europe
17/01/2015
119,03 Alloc Offensive Europe
16/01/2015
119,03 Alloc Offensive Europe
15/01/2015
117,94 Alloc Offensive Europe
14/01/2015
117,09 Alloc Offensive Europe
13/01/2015
117,48 Alloc Offensive Europe
12/01/2015
116,75 Alloc Offensive Europe
11/01/2015
116,51 Alloc Offensive Europe
10/01/2015
116,52 Alloc Offensive Europe
09/01/2015
116,52 Alloc Offensive Europe
08/01/2015
116,98 Alloc Offensive Europe
07/01/2015
115,56 Alloc Offensive Europe
06/01/2015
115,38 Alloc Offensive Europe
05/01/2015
116,02 Alloc Offensive Europe
04/01/2015
117,22 Alloc Offensive Europe
03/01/2015
117,22 Alloc Offensive Europe
02/01/2015
117,22 Alloc Offensive Europe
01/01/2015
117,17 Alloc Offensive Europe
31/12/2014
117,17 Alloc Offensive Europe
30/12/2014
117,13 Alloc Offensive Europe
29/12/2014
117,60 Alloc Offensive Europe
28/12/2014
117,49 Alloc Offensive Europe
27/12/2014
117,49 Alloc Offensive Europe
26/12/2014
117,49 Alloc Offensive Europe
25/12/2014
117,49 Alloc Offensive Europe
24/12/2014
117,49 Alloc Offensive Europe
23/12/2014
117,27 Alloc Offensive Europe
22/12/2014
116,72 Alloc Offensive Europe
21/12/2014
116,36 Alloc Offensive Europe
20/12/2014
116,36 Alloc Offensive Europe
19/12/2014
116,36 Alloc Offensive Europe
18/12/2014
115,67 Alloc Offensive Europe
17/12/2014
114,03 Alloc Offensive Europe
16/12/2014
113,60 Alloc Offensive Europe
15/12/2014
113,42 Alloc Offensive Europe
14/12/2014
114,70 Alloc Offensive Europe
13/12/2014
114,72 Alloc Offensive Europe
12/12/2014
114,72 Alloc Offensive Europe
11/12/2014
116,39 Alloc Offensive Europe
10/12/2014
116,53 Alloc Offensive Europe
09/12/2014
117,12 Alloc Offensive Europe
08/12/2014
118,35 Alloc Offensive Europe
07/12/2014
118,47 Alloc Offensive Europe
06/12/2014
118,46 Alloc Offensive Europe
05/12/2014
118,46 Alloc Offensive Europe
04/12/2014
117,57 Alloc Offensive Europe
03/12/2014
118,06 Alloc Offensive Europe
02/12/2014
117,77 Alloc Offensive Europe
01/12/2014
117,63 Alloc Offensive Europe
30/11/2014
117,86 Alloc Offensive Europe
29/11/2014
117,87 Alloc Offensive Europe
28/11/2014
117,87 Alloc Offensive Europe
27/11/2014
117,65 Alloc Offensive Europe
26/11/2014
117,39 Alloc Offensive Europe
25/11/2014
117,34 Alloc Offensive Europe
24/11/2014
117,11 Alloc Offensive Europe
23/11/2014
116,63 Alloc Offensive Europe
22/11/2014
116,61 Alloc Offensive Europe
21/11/2014
116,61 Alloc Offensive Europe
20/11/2014
115,27 Alloc Offensive Europe
19/11/2014
115,40 Alloc Offensive Europe
18/11/2014
115,27 Alloc Offensive Europe
17/11/2014
114,80 Alloc Offensive Europe
16/11/2014
114,62 Alloc Offensive Europe
15/11/2014
114,61 Alloc Offensive Europe
14/11/2014
114,61 Alloc Offensive Europe
13/11/2014
114,51 Alloc Offensive Europe
12/11/2014
114,49 Alloc Offensive Europe
11/11/2014
114,79 Alloc Offensive Europe
10/11/2014
114,77 Alloc Offensive Europe
09/11/2014
114,54 Alloc Offensive Europe
08/11/2014
114,55 Alloc Offensive Europe
07/11/2014
114,55 Alloc Offensive Europe
06/11/2014
114,71 Alloc Offensive Europe
05/11/2014
114,35 Alloc Offensive Europe
04/11/2014
113,77 Alloc Offensive Europe
03/11/2014
114,34 Alloc Offensive Europe
02/11/2014
114,31 Alloc Offensive Europe
01/11/2014
114,30 Alloc Offensive Europe
31/10/2014
114,30 Alloc Offensive Europe
30/10/2014
112,93 Alloc Offensive Europe
29/10/2014
112,58 Alloc Offensive Europe
28/10/2014
112,41 Alloc Offensive Europe
27/10/2014
112,06 Alloc Offensive Europe
26/10/2014
112,42 Alloc Offensive Europe
25/10/2014
112,42 Alloc Offensive Europe
24/10/2014
112,42 Alloc Offensive Europe
23/10/2014
112,10 Alloc Offensive Europe
22/10/2014
111,54 Alloc Offensive Europe
21/10/2014
110,86 Alloc Offensive Europe
20/10/2014
109,84 Alloc Offensive Europe
19/10/2014
109,69 Alloc Offensive Europe
18/10/2014
109,68 Alloc Offensive Europe
17/10/2014
109,68 Alloc Offensive Europe
16/10/2014
108,81 Alloc Offensive Europe
15/10/2014
109,67 Alloc Offensive Europe
14/10/2014
111,08 Alloc Offensive Europe
13/10/2014
111,15 Alloc Offensive Europe
12/10/2014
111,58 Alloc Offensive Europe
11/10/2014
111,59 Alloc Offensive Europe
10/10/2014
111,59 Alloc Offensive Europe
09/10/2014
112,86 Alloc Offensive Europe
08/10/2014
113,37 Alloc Offensive Europe
07/10/2014
114,11 Alloc Offensive Europe
06/10/2014
114,94 Alloc Offensive Europe
05/10/2014
114,77 Alloc Offensive Europe
04/10/2014
114,76 Alloc Offensive Europe
03/10/2014
114,76 Alloc Offensive Europe
02/10/2014
114,77 Alloc Offensive Europe
01/10/2014
116,05 Alloc Offensive Europe
30/09/2014
116,39 Alloc Offensive Europe
29/09/2014
116,10 Alloc Offensive Europe
28/09/2014
116,37 Alloc Offensive Europe
27/09/2014
116,37 Alloc Offensive Europe
26/09/2014
116,37 Alloc Offensive Europe
25/09/2014
116,44 Alloc Offensive Europe
24/09/2014
116,79 Alloc Offensive Europe
23/09/2014
116,61 Alloc Offensive Europe
22/09/2014
117,41 Alloc Offensive Europe
21/09/2014
117,71 Alloc Offensive Europe
20/09/2014
117,71 Alloc Offensive Europe
19/09/2014
117,71 Alloc Offensive Europe
18/09/2014
117,45 Alloc Offensive Europe
17/09/2014
116,99 Alloc Offensive Europe
16/09/2014
116,79 Alloc Offensive Europe
15/09/2014
117,02 Alloc Offensive Europe
14/09/2014
117,19 Alloc Offensive Europe
13/09/2014
117,19 Alloc Offensive Europe
12/09/2014
117,19 Alloc Offensive Europe
11/09/2014
117,36 Alloc Offensive Europe
10/09/2014
117,47 Alloc Offensive Europe
09/09/2014
117,66 Alloc Offensive Europe
08/09/2014
117,95 Alloc Offensive Europe
07/09/2014
118,06 Alloc Offensive Europe
06/09/2014
118,06 Alloc Offensive Europe
05/09/2014
118,06 Alloc Offensive Europe
04/09/2014
117,63 Alloc Offensive Europe
03/09/2014
116,85 Alloc Offensive Europe
02/09/2014
116,45 Alloc Offensive Europe
01/09/2014
116,41 Alloc Offensive Europe
31/08/2014
116,32 Alloc Offensive Europe
30/08/2014
116,32 Alloc Offensive Europe
29/08/2014
116,32 Alloc Offensive Europe
28/08/2014
116,17 Alloc Offensive Europe
27/08/2014
116,48 Alloc Offensive Europe
26/08/2014
116,25 Alloc Offensive Europe
25/08/2014
115,64 Alloc Offensive Europe
24/08/2014
114,95 Alloc Offensive Europe
23/08/2014
114,96 Alloc Offensive Europe
22/08/2014
114,96 Alloc Offensive Europe
21/08/2014
114,81 Alloc Offensive Europe
20/08/2014
114,32 Alloc Offensive Europe
19/08/2014
114,19 Alloc Offensive Europe
18/08/2014
113,68 Alloc Offensive Europe
17/08/2014
113,23 Alloc Offensive Europe
16/08/2014
113,23 Alloc Offensive Europe
15/08/2014
113,23 Alloc Offensive Europe
14/08/2014
113,23 Alloc Offensive Europe
13/08/2014
112,88 Alloc Offensive Europe
12/08/2014
112,63 Alloc Offensive Europe
11/08/2014
112,59 Alloc Offensive Europe
10/08/2014
111,95 Alloc Offensive Europe
09/08/2014
111,95 Alloc Offensive Europe
08/08/2014
111,95 Alloc Offensive Europe
07/08/2014
112,54 Alloc Offensive Europe
06/08/2014
113,15 Alloc Offensive Europe
05/08/2014
113,64 Alloc Offensive Europe
04/08/2014
113,67 Alloc Offensive Europe
03/08/2014
113,90 Alloc Offensive Europe
02/08/2014
113,91 Alloc Offensive Europe
01/08/2014
113,91 Alloc Offensive Europe
31/07/2014
115,02 Alloc Offensive Europe
30/07/2014
115,95 Alloc Offensive Europe
29/07/2014
116,21 Alloc Offensive Europe
28/07/2014
116,06 Alloc Offensive Europe
27/07/2014
116,24 Alloc Offensive Europe
26/07/2014
116,25 Alloc Offensive Europe
25/07/2014
116,25 Alloc Offensive Europe
24/07/2014
116,52 Alloc Offensive Europe
23/07/2014
116,21 Alloc Offensive Europe
22/07/2014
115,93 Alloc Offensive Europe
21/07/2014
115,42 Alloc Offensive Europe
20/07/2014
115,69 Alloc Offensive Europe
19/07/2014
115,69 Alloc Offensive Europe
18/07/2014
115,69 Alloc Offensive Europe
17/07/2014
115,73 Alloc Offensive Europe
16/07/2014
116,02 Alloc Offensive Europe
15/07/2014
115,40 Alloc Offensive Europe
14/07/2014
115,28 Alloc Offensive Europe
13/07/2014
115,26 Alloc Offensive Europe
12/07/2014
115,26 Alloc Offensive Europe
11/07/2014
115,26 Alloc Offensive Europe
10/07/2014
115,63 Alloc Offensive Europe
09/07/2014
116,32 Alloc Offensive Europe
08/07/2014
116,58 Alloc Offensive Europe
07/07/2014
117,46 Alloc Offensive Europe
06/07/2014
118,03 Alloc Offensive Europe
05/07/2014
118,03 Alloc Offensive Europe
04/07/2014
118,03 Alloc Offensive Europe
03/07/2014
117,86 Alloc Offensive Europe
02/07/2014
117,34 Alloc Offensive Europe
01/07/2014
117,16 Alloc Offensive Europe
30/06/2014
116,76 Alloc Offensive Europe
29/06/2014
116,87 Alloc Offensive Europe
28/06/2014
116,87 Alloc Offensive Europe
27/06/2014
116,87 Alloc Offensive Europe
26/06/2014
117,11 Alloc Offensive Europe
25/06/2014
117,31 Alloc Offensive Europe
24/06/2014
117,82 Alloc Offensive Europe
23/06/2014
118,03 Alloc Offensive Europe
22/06/2014
118,28 Alloc Offensive Europe
21/06/2014
118,28 Alloc Offensive Europe
20/06/2014
118,28 Alloc Offensive Europe
19/06/2014
118,25 Alloc Offensive Europe
18/06/2014
117,90 Alloc Offensive Europe
17/06/2014
117,81 Alloc Offensive Europe
16/06/2014
117,71 Alloc Offensive Europe
15/06/2014
118,06 Alloc Offensive Europe
14/06/2014
118,07 Alloc Offensive Europe
13/06/2014
118,07 Alloc Offensive Europe
12/06/2014
118,23 Alloc Offensive Europe
11/06/2014
118,37 Alloc Offensive Europe
10/06/2014
118,60 Alloc Offensive Europe
09/06/2014
118,23 Alloc Offensive Europe
08/06/2014
118,21 Alloc Offensive Europe
07/06/2014
118,21 Alloc Offensive Europe
06/06/2014
118,21 Alloc Offensive Europe
05/06/2014
117,49 Alloc Offensive Europe
04/06/2014
117,06 Alloc Offensive Europe
03/06/2014
117,09 Alloc Offensive Europe
02/06/2014
117,24 Alloc Offensive Europe
01/06/2014
117,06 Alloc Offensive Europe
31/05/2014
117,06 Alloc Offensive Europe
30/05/2014
117,06 Alloc Offensive Europe
29/05/2014
116,83 Alloc Offensive Europe
28/05/2014
116,83 Alloc Offensive Europe
27/05/2014
116,62 Alloc Offensive Europe
26/05/2014
116,30 Alloc Offensive Europe
25/05/2014
115,79 Alloc Offensive Europe
24/05/2014
115,78 Alloc Offensive Europe
23/05/2014
115,78 Alloc Offensive Europe
22/05/2014
115,38 Alloc Offensive Europe
21/05/2014
115,11 Alloc Offensive Europe
20/05/2014
114,85 Alloc Offensive Europe
19/05/2014
114,84 Alloc Offensive Europe
18/05/2014
114,87 Alloc Offensive Europe
17/05/2014
114,87 Alloc Offensive Europe
16/05/2014
114,87 Alloc Offensive Europe
15/05/2014
115,12 Alloc Offensive Europe
14/05/2014
115,77 Alloc Offensive Europe
13/05/2014
115,76 Alloc Offensive Europe
12/05/2014
115,52 Alloc Offensive Europe
11/05/2014
115,01 Alloc Offensive Europe
10/05/2014
115,01 Alloc Offensive Europe
09/05/2014
115,01 Alloc Offensive Europe
08/05/2014
114,60 Alloc Offensive Europe
07/05/2014
114,56 Alloc Offensive Europe
06/05/2014
114,61 Alloc Offensive Europe
05/05/2014
114,89 Alloc Offensive Europe
04/05/2014
114,97 Alloc Offensive Europe
03/05/2014
114,97 Alloc Offensive Europe
02/05/2014
114,97 Alloc Offensive Europe
01/05/2014
114,92 Alloc Offensive Europe
30/04/2014
114,92 Alloc Offensive Europe
29/04/2014
114,80 Alloc Offensive Europe
28/04/2014
114,31 Alloc Offensive Europe
27/04/2014
114,40 Alloc Offensive Europe
26/04/2014
114,41 Alloc Offensive Europe
25/04/2014
114,41 Alloc Offensive Europe
24/04/2014
114,76 Alloc Offensive Europe
23/04/2014
114,63 Alloc Offensive Europe
22/04/2014
114,61 Alloc Offensive Europe
21/04/2014
113,84 Alloc Offensive Europe
20/04/2014
113,84 Alloc Offensive Europe
19/04/2014
113,84 Alloc Offensive Europe
18/04/2014
113,84 Alloc Offensive Europe
17/04/2014
113,84 Alloc Offensive Europe
16/04/2014
113,37 Alloc Offensive Europe
15/04/2014
112,85 Alloc Offensive Europe
14/04/2014
113,25 Alloc Offensive Europe
13/04/2014
113,44 Alloc Offensive Europe
12/04/2014
113,45 Alloc Offensive Europe
11/04/2014
113,45 Alloc Offensive Europe
10/04/2014
114,49 Alloc Offensive Europe
09/04/2014
114,81 Alloc Offensive Europe
08/04/2014
114,71 Alloc Offensive Europe
07/04/2014
115,18 Alloc Offensive Europe
06/04/2014
115,72 Alloc Offensive Europe
05/04/2014
115,72 Alloc Offensive Europe
04/04/2014
115,72 Alloc Offensive Europe
03/04/2014
115,23 Alloc Offensive Europe
02/04/2014
115,00 Alloc Offensive Europe
01/04/2014
114,81 Alloc Offensive Europe
31/03/2014
114,39 Alloc Offensive Europe
30/03/2014
114,16 Alloc Offensive Europe
29/03/2014
114,15 Alloc Offensive Europe
28/03/2014
114,15 Alloc Offensive Europe
27/03/2014
113,61 Alloc Offensive Europe
26/03/2014
113,41 Alloc Offensive Europe
25/03/2014
112,92 Alloc Offensive Europe
24/03/2014
112,54 Alloc Offensive Europe
23/03/2014
113,08 Alloc Offensive Europe
22/03/2014
113,08 Alloc Offensive Europe
21/03/2014
113,08 Alloc Offensive Europe
20/03/2014
112,81 Alloc Offensive Europe
19/03/2014
112,71 Alloc Offensive Europe
18/03/2014
112,59 Alloc Offensive Europe
17/03/2014
111,98 Alloc Offensive Europe
16/03/2014
111,50 Alloc Offensive Europe
15/03/2014
111,50 Alloc Offensive Europe
14/03/2014
111,50 Alloc Offensive Europe
13/03/2014
112,39 Alloc Offensive Europe
12/03/2014
113,13 Alloc Offensive Europe
11/03/2014
113,62 Alloc Offensive Europe
10/03/2014
113,71 Alloc Offensive Europe
09/03/2014
114,02 Alloc Offensive Europe
08/03/2014
114,03 Alloc Offensive Europe
07/03/2014
114,03 Alloc Offensive Europe
06/03/2014
114,51 Alloc Offensive Europe
05/03/2014
114,32 Alloc Offensive Europe
04/03/2014
114,02 Alloc Offensive Europe
03/03/2014
113,32 Alloc Offensive Europe
02/03/2014
114,38 Alloc Offensive Europe
01/03/2014
114,38 Alloc Offensive Europe
28/02/2014
114,38 Alloc Offensive Europe
27/02/2014
114,21 Alloc Offensive Europe
26/02/2014
114,26 Alloc Offensive Europe
25/02/2014
114,30 Alloc Offensive Europe
24/02/2014
114,19 Alloc Offensive Europe
23/02/2014
113,79 Alloc Offensive Europe
22/02/2014
113,79 Alloc Offensive Europe
21/02/2014
113,79 Alloc Offensive Europe
20/02/2014
113,46 Alloc Offensive Europe
19/02/2014
113,41 Alloc Offensive Europe
18/02/2014
113,36 Alloc Offensive Europe
17/02/2014
113,32 Alloc Offensive Europe
16/02/2014
113,11 Alloc Offensive Europe
15/02/2014
113,11 Alloc Offensive Europe
14/02/2014
113,11 Alloc Offensive Europe
13/02/2014
112,54 Alloc Offensive Europe
12/02/2014
112,40 Alloc Offensive Europe
11/02/2014
111,87 Alloc Offensive Europe
10/02/2014
111,31 Alloc Offensive Europe
09/02/2014
111,10 Alloc Offensive Europe
08/02/2014
111,10 Alloc Offensive Europe
07/02/2014
111,10 Alloc Offensive Europe
06/02/2014
110,47 Alloc Offensive Europe
05/02/2014
109,80 Alloc Offensive Europe
04/02/2014
109,78 Alloc Offensive Europe
03/02/2014
110,04 Alloc Offensive Europe
02/02/2014
110,70 Alloc Offensive Europe
01/02/2014
110,70 Alloc Offensive Europe
31/01/2014
110,70 Alloc Offensive Europe
30/01/2014
110,94 Alloc Offensive Europe
29/01/2014
110,85 Alloc Offensive Europe
28/01/2014
110,99 Alloc Offensive Europe
27/01/2014
110,73 Alloc Offensive Europe
26/01/2014
111,47 Alloc Offensive Europe
25/01/2014
111,49 Alloc Offensive Europe
24/01/2014
111,49 Alloc Offensive Europe
23/01/2014
113,14 Alloc Offensive Europe
22/01/2014
113,66 Alloc Offensive Europe
21/01/2014
113,67 Alloc Offensive Europe
20/01/2014
113,64 Alloc Offensive Europe
19/01/2014
113,66 Alloc Offensive Europe
18/01/2014
113,65 Alloc Offensive Europe
17/01/2014
113,65 Alloc Offensive Europe
16/01/2014
113,36 Alloc Offensive Europe
15/01/2014
113,25 Alloc Offensive Europe
14/01/2014
112,57 Alloc Offensive Europe
13/01/2014
112,46 Alloc Offensive Europe
12/01/2014
112,23 Alloc Offensive Europe
11/01/2014
112,23 Alloc Offensive Europe
10/01/2014
112,23 Alloc Offensive Europe
09/01/2014
111,97 Alloc Offensive Europe
08/01/2014
112,12 Alloc Offensive Europe
07/01/2014
111,91 Alloc Offensive Europe
06/01/2014
111,52 Alloc Offensive Europe
05/01/2014
111,55 Alloc Offensive Europe
04/01/2014
111,54 Alloc Offensive Europe
03/01/2014
111,54 Alloc Offensive Europe
02/01/2014
111,42 Alloc Offensive Europe
01/01/2014
111,79 Alloc Offensive Europe
31/12/2013
111,79 Alloc Offensive Europe
30/12/2013
111,55 Alloc Offensive Europe
29/12/2013
111,42 Alloc Offensive Europe
28/12/2013
111,41 Alloc Offensive Europe
27/12/2013
111,41 Alloc Offensive Europe
26/12/2013
110,74 Alloc Offensive Europe
25/12/2013
110,74 Alloc Offensive Europe
24/12/2013
110,74 Alloc Offensive Europe
23/12/2013
110,51 Alloc Offensive Europe
22/12/2013
110,15 Alloc Offensive Europe
21/12/2013
110,15 Alloc Offensive Europe
20/12/2013
110,15 Alloc Offensive Europe
19/12/2013
109,41 Alloc Offensive Europe
18/12/2013
108,55 Alloc Offensive Europe
17/12/2013
108,24 Alloc Offensive Europe
16/12/2013
108,44 Alloc Offensive Europe
15/12/2013
107,92 Alloc Offensive Europe
14/12/2013
107,92 Alloc Offensive Europe
13/12/2013
107,92 Alloc Offensive Europe
12/12/2013
108,23 Alloc Offensive Europe
11/12/2013
108,65 Alloc Offensive Europe
10/12/2013
108,95 Alloc Offensive Europe
09/12/2013
109,21 Alloc Offensive Europe
08/12/2013
109,03 Alloc Offensive Europe
07/12/2013
109,03 Alloc Offensive Europe
06/12/2013
109,03 Alloc Offensive Europe
05/12/2013
109,16 Alloc Offensive Europe
04/12/2013
109,78 Alloc Offensive Europe
03/12/2013
110,35 Alloc Offensive Europe
02/12/2013
111,21 Alloc Offensive Europe
01/12/2013
111,34 Alloc Offensive Europe
30/11/2013
111,34 Alloc Offensive Europe
29/11/2013
111,34 Alloc Offensive Europe
28/11/2013
111,21 Alloc Offensive Europe
27/11/2013
110,98 Alloc Offensive Europe
26/11/2013
110,83 Alloc Offensive Europe
25/11/2013
110,93 Alloc Offensive Europe
24/11/2013
110,66 Alloc Offensive Europe
23/11/2013
110,66 Alloc Offensive Europe
22/11/2013
110,66 Alloc Offensive Europe
21/11/2013
110,56 Alloc Offensive Europe
20/11/2013
110,63 Alloc Offensive Europe
19/11/2013
110,76 Alloc Offensive Europe
18/11/2013
111,04 Alloc Offensive Europe
17/11/2013
110,78 Alloc Offensive Europe
16/11/2013
110,78 Alloc Offensive Europe
15/11/2013
110,78 Alloc Offensive Europe
14/11/2013
110,49 Alloc Offensive Europe
13/11/2013
110,16 Alloc Offensive Europe
12/11/2013
110,36 Alloc Offensive Europe
11/11/2013
110,41 Alloc Offensive Europe
10/11/2013
110,39 Alloc Offensive Europe
09/11/2013
110,39 Alloc Offensive Europe
08/11/2013
110,39 Alloc Offensive Europe
07/11/2013
110,50 Alloc Offensive Europe
06/11/2013
110,43 Alloc Offensive Europe
05/11/2013
110,25 Alloc Offensive Europe
04/11/2013
110,47 Alloc Offensive Europe
03/11/2013
110,34 Alloc Offensive Europe
02/11/2013
110,34 Alloc Offensive Europe
01/11/2013
110,34 Alloc Offensive Europe
31/10/2013
110,34 Alloc Offensive Europe
30/10/2013
109,95 Alloc Offensive Europe
29/10/2013
109,91 Alloc Offensive Europe
28/10/2013
109,69 Alloc Offensive Europe
27/10/2013
109,82 Alloc Offensive Europe
26/10/2013
109,82 Alloc Offensive Europe
25/10/2013
109,82 Alloc Offensive Europe
24/10/2013
109,84 Alloc Offensive Europe
23/10/2013
109,75 Alloc Offensive Europe
22/10/2013
110,04 Alloc Offensive Europe
21/10/2013
109,81 Alloc Offensive Europe
20/10/2013
109,57 Alloc Offensive Europe
19/10/2013
109,56 Alloc Offensive Europe
18/10/2013
109,56 Alloc Offensive Europe
17/10/2013
108,94 Alloc Offensive Europe
16/10/2013
108,90 Alloc Offensive Europe
15/10/2013
108,68 Alloc Offensive Europe
14/10/2013
108,31 Alloc Offensive Europe
13/10/2013
108,21 Alloc Offensive Europe
12/10/2013
108,20 Alloc Offensive Europe
11/10/2013
108,20 Alloc Offensive Europe
10/10/2013
107,72 Alloc Offensive Europe
09/10/2013
106,89 Alloc Offensive Europe
08/10/2013
107,04 Alloc Offensive Europe
07/10/2013
107,39 Alloc Offensive Europe
06/10/2013
107,48 Alloc Offensive Europe
05/10/2013
107,48 Alloc Offensive Europe
04/10/2013
107,48 Alloc Offensive Europe
03/10/2013
107,39 Alloc Offensive Europe
02/10/2013
107,70 Alloc Offensive Europe
01/10/2013
107,80 Alloc Offensive Europe
30/09/2013
107,44 Alloc Offensive Europe
29/09/2013
107,84 Alloc Offensive Europe
28/09/2013
107,85 Alloc Offensive Europe
27/09/2013
107,85 Alloc Offensive Europe
26/09/2013
108,02 Alloc Offensive Europe
25/09/2013
108,07 Alloc Offensive Europe
24/09/2013
108,03 Alloc Offensive Europe
23/09/2013
107,91 Alloc Offensive Europe
22/09/2013
108,18 Alloc Offensive Europe
21/09/2013
108,18 Alloc Offensive Europe
20/09/2013
108,18 Alloc Offensive Europe
19/09/2013
108,04 Alloc Offensive Europe
18/09/2013
107,68 Alloc Offensive Europe
17/09/2013
107,44 Alloc Offensive Europe
16/09/2013
107,40 Alloc Offensive Europe
15/09/2013
107,01 Alloc Offensive Europe
14/09/2013
107,01 Alloc Offensive Europe
13/09/2013
107,01 Alloc Offensive Europe
12/09/2013
106,73 Alloc Offensive Europe
11/09/2013
106,70 Alloc Offensive Europe
10/09/2013
106,39 Alloc Offensive Europe
09/09/2013
105,73 Alloc Offensive Europe
08/09/2013
105,63 Alloc Offensive Europe
07/09/2013
105,62 Alloc Offensive Europe
06/09/2013
105,62 Alloc Offensive Europe
05/09/2013
105,06 Alloc Offensive Europe
04/09/2013
104,78 Alloc Offensive Europe
03/09/2013
104,75 Alloc Offensive Europe
02/09/2013
104,68 Alloc Offensive Europe
01/09/2013
104,17 Alloc Offensive Europe
31/08/2013
104,18 Alloc Offensive Europe
30/08/2013
104,18 Alloc Offensive Europe
29/08/2013
104,70 Alloc Offensive Europe
28/08/2013
104,46 Alloc Offensive Europe
27/08/2013
104,91 Alloc Offensive Europe
26/08/2013
105,85 Alloc Offensive Europe
25/08/2013
105,89 Alloc Offensive Europe
24/08/2013
105,89 Alloc Offensive Europe
23/08/2013
105,89 Alloc Offensive Europe
22/08/2013
105,73 Alloc Offensive Europe
21/08/2013
105,33 Alloc Offensive Europe
20/08/2013
105,59 Alloc Offensive Europe
19/08/2013
106,14 Alloc Offensive Europe
18/08/2013
106,56 Alloc Offensive Europe
17/08/2013
106,57 Alloc Offensive Europe
16/08/2013
106,57 Alloc Offensive Europe
15/08/2013
106,73 Alloc Offensive Europe
14/08/2013
106,76 Alloc Offensive Europe
13/08/2013
106,55 Alloc Offensive Europe
12/08/2013
106,34 Alloc Offensive Europe
11/08/2013
106,24 Alloc Offensive Europe
10/08/2013
106,24 Alloc Offensive Europe
09/08/2013
106,24 Alloc Offensive Europe
08/08/2013
105,97 Alloc Offensive Europe
07/08/2013
105,77 Alloc Offensive Europe
06/08/2013
105,90 Alloc Offensive Europe
05/08/2013
106,09 Alloc Offensive Europe
04/08/2013
106,01 Alloc Offensive Europe
03/08/2013
106,01 Alloc Offensive Europe
02/08/2013
106,01 Alloc Offensive Europe
01/08/2013
105,54 Alloc Offensive Europe
31/07/2013
104,87 Alloc Offensive Europe
30/07/2013
104,75 Alloc Offensive Europe
29/07/2013
104,59 Alloc Offensive Europe
28/07/2013
104,67 Alloc Offensive Europe
27/07/2013
104,67 Alloc Offensive Europe
26/07/2013
104,67 Alloc Offensive Europe
25/07/2013
104,72 Alloc Offensive Europe
24/07/2013
104,75 Alloc Offensive Europe
23/07/2013
104,54 Alloc Offensive Europe
22/07/2013
104,62 Alloc Offensive Europe
21/07/2013
104,53 Alloc Offensive Europe
20/07/2013
104,54 Alloc Offensive Europe
19/07/2013
104,54 Alloc Offensive Europe
18/07/2013
104,28 Alloc Offensive Europe
17/07/2013
103,72 Alloc Offensive Europe
16/07/2013
103,59 Alloc Offensive Europe
15/07/2013
103,80 Alloc Offensive Europe
14/07/2013
103,60 Alloc Offensive Europe
13/07/2013
103,60 Alloc Offensive Europe
12/07/2013
103,60 Alloc Offensive Europe
11/07/2013
103,28 Alloc Offensive Europe
10/07/2013
102,98 Alloc Offensive Europe
09/07/2013
102,87 Alloc Offensive Europe
08/07/2013
102,41 Alloc Offensive Europe
07/07/2013
101,89 Alloc Offensive Europe
06/07/2013
101,89 Alloc Offensive Europe
05/07/2013
101,89 Alloc Offensive Europe
04/07/2013
101,83 Alloc Offensive Europe
03/07/2013
101,00 Alloc Offensive Europe
02/07/2013
101,32 Alloc Offensive Europe
01/07/2013
101,36 Alloc Offensive Europe
30/06/2013
101,00 Alloc Offensive Europe
29/06/2013
101,00 Alloc Offensive Europe
28/06/2013
101,00 Alloc Offensive Europe
27/06/2013
100,86 Alloc Offensive Europe
26/06/2013
100,25 Alloc Offensive Europe
25/06/2013
99,37 Alloc Offensive Europe
24/06/2013
99,09 Alloc Offensive Europe
23/06/2013
100,02 Alloc Offensive Europe
22/06/2013
100,03 Alloc Offensive Europe
21/06/2013
100,03 Alloc Offensive Europe
20/06/2013
101,15 Alloc Offensive Europe
19/06/2013
102,48 Alloc Offensive Europe
18/06/2013
102,66 Alloc Offensive Europe
17/06/2013
102,57 Alloc Offensive Europe
16/06/2013
102,13 Alloc Offensive Europe
15/06/2013
102,13 Alloc Offensive Europe
14/06/2013
102,13 Alloc Offensive Europe
13/06/2013
102,12 Alloc Offensive Europe
12/06/2013
102,24 Alloc Offensive Europe
11/06/2013
102,61 Alloc Offensive Europe
10/06/2013
103,19 Alloc Offensive Europe
09/06/2013
103,08 Alloc Offensive Europe
08/06/2013
103,07 Alloc Offensive Europe
07/06/2013
103,07 Alloc Offensive Europe
06/06/2013
103,00 Alloc Offensive Europe
05/06/2013
103,70 Alloc Offensive Europe
04/06/2013
104,33 Alloc Offensive Europe
03/06/2013
104,36 Alloc Offensive Europe
02/06/2013
104,78 Alloc Offensive Europe
01/06/2013
104,79 Alloc Offensive Europe
31/05/2013
104,79 Alloc Offensive Europe
30/05/2013
105,14 Alloc Offensive Europe
29/05/2013
105,23 Alloc Offensive Europe
28/05/2013
105,76 Alloc Offensive Europe
27/05/2013
105,16 Alloc Offensive Europe
26/05/2013
104,99 Alloc Offensive Europe
25/05/2013
104,99 Alloc Offensive Europe
24/05/2013
104,99 Alloc Offensive Europe
23/05/2013
105,49 Alloc Offensive Europe
22/05/2013
106,35 Alloc Offensive Europe
21/05/2013
106,19 Alloc Offensive Europe
20/05/2013
105,88 Alloc Offensive Europe
19/05/2013
105,87 Alloc Offensive Europe
18/05/2013
105,87 Alloc Offensive Europe
17/05/2013
105,87 Alloc Offensive Europe
16/05/2013
105,42 Alloc Offensive Europe
15/05/2013
105,30 Alloc Offensive Europe
14/05/2013
104,92 Alloc Offensive Europe
13/05/2013
104,68 Alloc Offensive Europe
12/05/2013
104,65 Alloc Offensive Europe
11/05/2013
104,64 Alloc Offensive Europe
10/05/2013
104,64 Alloc Offensive Europe
09/05/2013
103,87 Alloc Offensive Europe
08/05/2013
103,86 Alloc Offensive Europe
07/05/2013
103,85 Alloc Offensive Europe
06/05/2013
103,60 Alloc Offensive Europe
05/05/2013
103,41 Alloc Offensive Europe
04/05/2013
103,40 Alloc Offensive Europe
03/05/2013
103,40 Alloc Offensive Europe
02/05/2013
102,67 Alloc Offensive Europe
01/05/2013
102,49 Alloc Offensive Europe
30/04/2013
102,49 Alloc Offensive Europe
29/04/2013
102,44 Alloc Offensive Europe
28/04/2013
102,12 Alloc Offensive Europe
27/04/2013
102,12 Alloc Offensive Europe
26/04/2013
102,12 Alloc Offensive Europe
25/04/2013
101,74 Alloc Offensive Europe
24/04/2013
101,34 Alloc Offensive Europe
23/04/2013
100,63 Alloc Offensive Europe
22/04/2013
99,60 Alloc Offensive Europe
21/04/2013
99,34 Alloc Offensive Europe
20/04/2013
99,33 Alloc Offensive Europe
19/04/2013
99,33 Alloc Offensive Europe
18/04/2013
99,41 Alloc Offensive Europe
17/04/2013
99,78 Alloc Offensive Europe
16/04/2013
100,46 Alloc Offensive Europe
15/04/2013
100,81 Alloc Offensive Europe
14/04/2013
101,28 Alloc Offensive Europe
13/04/2013
101,28 Alloc Offensive Europe
12/04/2013
101,28 Alloc Offensive Europe
11/04/2013
101,37 Alloc Offensive Europe
10/04/2013
100,87 Alloc Offensive Europe
09/04/2013
100,20 Alloc Offensive Europe
08/04/2013
100,09 Alloc Offensive Europe
07/04/2013
100,21 Alloc Offensive Europe
06/04/2013
100,22 Alloc Offensive Europe
05/04/2013
100,22 Alloc Offensive Europe
04/04/2013
101,10 Alloc Offensive Europe
03/04/2013
101,45 Alloc Offensive Europe
02/04/2013
101,71 Alloc Offensive Europe
01/04/2013
101,25 Alloc Offensive Europe
31/03/2013
101,24 Alloc Offensive Europe
30/03/2013
101,24 Alloc Offensive Europe
29/03/2013
101,24 Alloc Offensive Europe
28/03/2013
101,24 Alloc Offensive Europe
27/03/2013
101,31 Alloc Offensive Europe
26/03/2013
101,52 Alloc Offensive Europe
25/03/2013
101,48 Alloc Offensive Europe
24/03/2013
101,70 Alloc Offensive Europe
23/03/2013
101,70 Alloc Offensive Europe
22/03/2013
101,70 Alloc Offensive Europe
21/03/2013
102,04 Alloc Offensive Europe
20/03/2013
102,34 Alloc Offensive Europe
19/03/2013
102,15 Alloc Offensive Europe
18/03/2013
102,50 Alloc Offensive Europe
17/03/2013
102,67 Alloc Offensive Europe
16/03/2013
102,68 Alloc Offensive Europe
15/03/2013
102,68 Alloc Offensive Europe
14/03/2013
102,74 Alloc Offensive Europe
13/03/2013
102,35 Alloc Offensive Europe
12/03/2013
102,35 Alloc Offensive Europe
11/03/2013
102,34 Alloc Offensive Europe
10/03/2013
102,23 Alloc Offensive Europe
09/03/2013
102,21 Alloc Offensive Europe
08/03/2013
102,21 Alloc Offensive Europe
07/03/2013
101,53 Alloc Offensive Europe
06/03/2013
101,42 Alloc Offensive Europe
05/03/2013
101,19 Alloc Offensive Europe
04/03/2013
100,48 Alloc Offensive Europe
03/03/2013
100,49 Alloc Offensive Europe
02/03/2013
100,49 Alloc Offensive Europe
01/03/2013
100,49 Alloc Offensive Europe
28/02/2013
100,50 Alloc Offensive Europe
27/02/2013
100,01 Alloc Offensive Europe
26/02/2013
99,74 Alloc Offensive Europe
25/02/2013
100,35 Alloc Offensive Europe
24/02/2013
100,22 Alloc Offensive Europe
23/02/2013
100,21 Alloc Offensive Europe
22/02/2013
100,21 Alloc Offensive Europe
21/02/2013
99,86 Alloc Offensive Europe
20/02/2013
100,56 Alloc Offensive Europe
19/02/2013
100,62 Alloc Offensive Europe
18/02/2013
100,13 Alloc Offensive Europe
17/02/2013
100,14 Alloc Offensive Europe
16/02/2013
100,14 Alloc Offensive Europe
15/02/2013
100,14 Alloc Offensive Europe
14/02/2013
100,18 Alloc Offensive Europe
13/02/2013
100,14 Alloc Offensive Europe
12/02/2013
99,91 Alloc Offensive Europe
11/02/2013
99,71 Alloc Offensive Europe
10/02/2013
99,71 Alloc Offensive Europe
09/02/2013
99,71 Alloc Offensive Europe
08/02/2013
99,71 Alloc Offensive Europe
07/02/2013
99,47 Alloc Offensive Europe
06/02/2013
99,68 Alloc Offensive Europe
05/02/2013
99,90 Alloc Offensive Europe
04/02/2013
99,89 Alloc Offensive Europe
03/02/2013
100,56 Alloc Offensive Europe
02/02/2013
100,55 Alloc Offensive Europe
01/02/2013
100,55 Alloc Offensive Europe
31/01/2013
100,44 Alloc Offensive Europe
30/01/2013
100,81 Alloc Offensive Europe
29/01/2013
101,13 Alloc Offensive Europe
28/01/2013
101,10 Alloc Offensive Europe
27/01/2013
101,06 Alloc Offensive Europe
26/01/2013
101,05 Alloc Offensive Europe
25/01/2013
101,05 Alloc Offensive Europe
24/01/2013
100,79 Alloc Offensive Europe
23/01/2013
100,66 Alloc Offensive Europe
22/01/2013
100,69 Alloc Offensive Europe
21/01/2013
100,72 Alloc Offensive Europe
20/01/2013
100,55 Alloc Offensive Europe
19/01/2013
100,55 Alloc Offensive Europe
18/01/2013
100,55 Alloc Offensive Europe
17/01/2013
100,37 Alloc Offensive Europe
16/01/2013
100,09 Alloc Offensive Europe
15/01/2013
100,06 Alloc Offensive Europe
14/01/2013
100,12 Alloc Offensive Europe
13/01/2013
100,18 Alloc Offensive Europe
12/01/2013
100,17 Alloc Offensive Europe
11/01/2013
100,17 Alloc Offensive Europe
10/01/2013
100,19 Alloc Offensive Europe
09/01/2013
100,20 Alloc Offensive Europe
08/01/2013
100,00 UFF TEMPO PEA X
08/01/2016
100,07 UFF TEMPO PEA X
07/01/2016
100,28 UFF TEMPO PEA X
06/01/2016
100,28 UFF TEMPO PEA X
05/01/2016
100,28 UFF TEMPO PEA X
04/01/2016
100,28 UFF TEMPO PEA X
03/01/2016
100,28 UFF TEMPO PEA X
02/01/2016
100,28 UFF TEMPO PEA X
01/01/2016
100,28 UFF TEMPO PEA X
31/12/2015
100,28 UFF TEMPO PEA X
30/12/2015
99,78 UFF TEMPO PEA X
29/12/2015
99,78 UFF TEMPO PEA X
28/12/2015
99,78 UFF TEMPO PEA X
27/12/2015
99,78 UFF TEMPO PEA X
26/12/2015
99,78 UFF TEMPO PEA X
25/12/2015
99,78 UFF TEMPO PEA X
24/12/2015
99,78 UFF TEMPO PEA X
23/12/2015
100,09 UFF TEMPO PEA X
22/12/2015
100,09 UFF TEMPO PEA X
21/12/2015
100,09 UFF TEMPO PEA X
20/12/2015
100,09 UFF TEMPO PEA X
19/12/2015
100,09 UFF TEMPO PEA X
18/12/2015
100,09 UFF TEMPO PEA X
17/12/2015
99,95 UFF TEMPO PEA X
16/12/2015
99,95 UFF TEMPO PEA X
15/12/2015
99,95 UFF TEMPO PEA X
14/12/2015
99,95 UFF TEMPO PEA X
13/12/2015
99,95 UFF TEMPO PEA X
12/12/2015
99,95 UFF TEMPO PEA X
11/12/2015
99,95 UFF TEMPO PEA X
10/12/2015
100,25 UFF TEMPO PEA X
09/12/2015
100,25 UFF TEMPO PEA X
08/12/2015
100,25 UFF TEMPO PEA X
07/12/2015
100,25 UFF TEMPO PEA X
06/12/2015
100,25 UFF TEMPO PEA X
05/12/2015
100,25 UFF TEMPO PEA X
04/12/2015
100,25 UFF TEMPO PEA X
03/12/2015
99,18 UFF TEMPO PEA X
02/12/2015
99,18 UFF TEMPO PEA X
01/12/2015
99,18 UFF TEMPO PEA X
30/11/2015
99,18 UFF TEMPO PEA X
29/11/2015
98,83 UFF TEMPO PEA X
28/11/2015
98,83 UFF TEMPO PEA X
27/11/2015
98,83 UFF TEMPO PEA X
26/11/2015
99,05 UFF TEMPO PEA X
25/11/2015
99,05 UFF TEMPO PEA X
24/11/2015
99,05 UFF TEMPO PEA X
23/11/2015
99,05 UFF TEMPO PEA X
22/11/2015
99,05 UFF TEMPO PEA X
21/11/2015
99,05 UFF TEMPO PEA X
20/11/2015
99,05 UFF TEMPO PEA X
19/11/2015
99,06 UFF TEMPO PEA X
18/11/2015
99,06 UFF TEMPO PEA X
17/11/2015
99,06 UFF TEMPO PEA X
16/11/2015
99,06 UFF TEMPO PEA X
15/11/2015
99,06 UFF TEMPO PEA X
14/11/2015
99,06 UFF TEMPO PEA X
13/11/2015
99,06 UFF TEMPO PEA X
12/11/2015
98,37 UFF TEMPO PEA X
11/11/2015
98,37 UFF TEMPO PEA X
10/11/2015
98,37 UFF TEMPO PEA X
09/11/2015
98,37 UFF TEMPO PEA X
08/11/2015
98,37 UFF TEMPO PEA X
07/11/2015
98,37 UFF TEMPO PEA X
06/11/2015
98,37 UFF TEMPO PEA X
05/11/2015
98,25 UFF TEMPO PEA X
04/11/2015
98,25 UFF TEMPO PEA X
03/11/2015
98,25 UFF TEMPO PEA X
02/11/2015
98,25 UFF TEMPO PEA X
01/11/2015
98,25 UFF TEMPO PEA X
31/10/2015
98,25 UFF TEMPO PEA X
30/10/2015
98,25 UFF TEMPO PEA X
29/10/2015
97,79 UFF TEMPO PEA X
28/10/2015
97,79 UFF TEMPO PEA X
27/10/2015
97,79 UFF TEMPO PEA X
26/10/2015
97,79 UFF TEMPO PEA X
25/10/2015
97,79 UFF TEMPO PEA X
24/10/2015
97,79 UFF TEMPO PEA X
23/10/2015
97,79 UFF TEMPO PEA X
22/10/2015
97,87 UFF TEMPO PEA X
21/10/2015
97,87 UFF TEMPO PEA X
20/10/2015
97,87 UFF TEMPO PEA X
19/10/2015
97,87 UFF TEMPO PEA X
18/10/2015
97,87 UFF TEMPO PEA X
17/10/2015
97,87 UFF TEMPO PEA X
16/10/2015
97,87 UFF TEMPO PEA X
15/10/2015
98,15 UFF TEMPO PEA X
14/10/2015
98,15 UFF TEMPO PEA X
13/10/2015
98,15 UFF TEMPO PEA X
12/10/2015
98,15 UFF TEMPO PEA X
11/10/2015
98,15 UFF TEMPO PEA X
10/10/2015
98,15 UFF TEMPO PEA X
09/10/2015
98,15 UFF TEMPO PEA X
08/10/2015
99,13 UFF TEMPO PEA X
07/10/2015
99,13 UFF TEMPO PEA X
06/10/2015
99,13 UFF TEMPO PEA X
05/10/2015
99,13 UFF TEMPO PEA X
04/10/2015
99,13 UFF TEMPO PEA X
03/10/2015
99,13 UFF TEMPO PEA X
02/10/2015
99,13 UFF TEMPO PEA X
01/10/2015
99,49 UFF TEMPO PEA X
30/09/2015
99,49 UFF TEMPO PEA X
29/09/2015
99,49 UFF TEMPO PEA X
28/09/2015
99,49 UFF TEMPO PEA X
27/09/2015
99,49 UFF TEMPO PEA X
26/09/2015
99,49 UFF TEMPO PEA X
25/09/2015
99,49 UFF TEMPO PEA X
24/09/2015
99,03 UFF TEMPO PEA X
23/09/2015
99,03 UFF TEMPO PEA X
22/09/2015
99,03 UFF TEMPO PEA X
21/09/2015
99,03 UFF TEMPO PEA X
20/09/2015
99,03 UFF TEMPO PEA X
19/09/2015
99,03 UFF TEMPO PEA X
18/09/2015
99,03 UFF TEMPO PEA X
17/09/2015
99,72 UFF TEMPO PEA X
16/09/2015
99,72 UFF TEMPO PEA X
15/09/2015
99,72 UFF TEMPO PEA X
14/09/2015
99,72 UFF TEMPO PEA X
13/09/2015
99,72 UFF TEMPO PEA X
12/09/2015
99,72 UFF TEMPO PEA X
11/09/2015
99,72 UFF TEMPO PEA X
10/09/2015
98,90 UFF TEMPO PEA X
09/09/2015
98,90 UFF TEMPO PEA X
08/09/2015
98,90 UFF TEMPO PEA X
07/09/2015
98,90 UFF TEMPO PEA X
06/09/2015
98,90 UFF TEMPO PEA X
05/09/2015
98,90 UFF TEMPO PEA X
04/09/2015
98,90 UFF TEMPO PEA X
03/09/2015
98,98 UFF TEMPO PEA X
02/09/2015
98,98 UFF TEMPO PEA X
01/09/2015
98,98 UFF TEMPO PEA X
31/08/2015
98,98 UFF TEMPO PEA X
30/08/2015
98,98 UFF TEMPO PEA X
29/08/2015
98,98 UFF TEMPO PEA X
28/08/2015
98,98 UFF TEMPO PEA X
27/08/2015
99,17 UFF TEMPO PEA X
26/08/2015
99,17 UFF TEMPO PEA X
25/08/2015
99,17 UFF TEMPO PEA X
24/08/2015
99,17 UFF TEMPO PEA X
23/08/2015
99,17 UFF TEMPO PEA X
22/08/2015
99,17 UFF TEMPO PEA X
21/08/2015
99,17 UFF TEMPO PEA X
20/08/2015
99,58 UFF TEMPO PEA X
19/08/2015
99,58 UFF TEMPO PEA X
18/08/2015
99,58 UFF TEMPO PEA X
17/08/2015
99,58 UFF TEMPO PEA X
16/08/2015
99,58 UFF TEMPO PEA X
15/08/2015
99,58 UFF TEMPO PEA X
14/08/2015
99,58 UFF TEMPO PEA X
13/08/2015
99,73 UFF TEMPO PEA X
12/08/2015
99,73 UFF TEMPO PEA X
11/08/2015
99,73 UFF TEMPO PEA X
10/08/2015
99,73 UFF TEMPO PEA X
09/08/2015
99,73 UFF TEMPO PEA X
08/08/2015
99,73 UFF TEMPO PEA X
07/08/2015
99,73 UFF TEMPO PEA X
06/08/2015
99,89 UFF TEMPO PEA X
05/08/2015
99,89 UFF TEMPO PEA X
04/08/2015
99,89 UFF TEMPO PEA X
03/08/2015
99,89 UFF TEMPO PEA X
02/08/2015
99,89 UFF TEMPO PEA X
01/08/2015
99,89 UFF TEMPO PEA X
31/07/2015
99,89 UFF TEMPO PEA X
30/07/2015
100,37 UFF TEMPO PEA X
29/07/2015
100,37 UFF TEMPO PEA X
28/07/2015
100,37 UFF TEMPO PEA X
27/07/2015
100,37 UFF TEMPO PEA X
26/07/2015
100,37 UFF TEMPO PEA X
25/07/2015
100,37 UFF TEMPO PEA X
24/07/2015
100,37 UFF TEMPO PEA X
23/07/2015
99,94 UFF TEMPO PEA X
22/07/2015
99,94 UFF TEMPO PEA X
21/07/2015
99,94 UFF TEMPO PEA X
20/07/2015
99,94 UFF TEMPO PEA X
19/07/2015
99,94 UFF TEMPO PEA X
18/07/2015
99,94 UFF TEMPO PEA X
17/07/2015
99,94 UFF TEMPO PEA X
16/07/2015
99,79 UFF TEMPO PEA X
15/07/2015
99,79 UFF TEMPO PEA X
14/07/2015
99,79 UFF TEMPO PEA X
13/07/2015
99,79 UFF TEMPO PEA X
12/07/2015
99,79 UFF TEMPO PEA X
11/07/2015
99,79 UFF TEMPO PEA X
10/07/2015
99,79 UFF TEMPO PEA X
09/07/2015
100,39 UFF TEMPO PEA X
08/07/2015
100,39 UFF TEMPO PEA X
07/07/2015
100,39 UFF TEMPO PEA X
06/07/2015
100,39 UFF TEMPO PEA X
05/07/2015
100,39 UFF TEMPO PEA X
04/07/2015
100,39 UFF TEMPO PEA X
03/07/2015
100,39 UFF TEMPO PEA X
02/07/2015
100,14 UFF TEMPO PEA X
01/07/2015
100,14 UFF TEMPO PEA X
30/06/2015
100,14 UFF TEMPO PEA X
29/06/2015
100,14 UFF TEMPO PEA X
28/06/2015
100,14 UFF TEMPO PEA X
27/06/2015
100,14 UFF TEMPO PEA X
26/06/2015
100,14 UFF TEMPO PEA X
25/06/2015
100,19 UFF TEMPO PEA X
24/06/2015
100,19 UFF TEMPO PEA X
23/06/2015
100,19 UFF TEMPO PEA X
22/06/2015
100,19 UFF TEMPO PEA X
21/06/2015
100,19 UFF TEMPO PEA X
20/06/2015
100,19 UFF TEMPO PEA X
19/06/2015
100,19 UFF TEMPO PEA X
18/06/2015
100,74 UFF TEMPO PEA X
17/06/2015
100,74 UFF TEMPO PEA X
16/06/2015
100,74 UFF TEMPO PEA X
15/06/2015
100,74 UFF TEMPO PEA X
14/06/2015
100,74 UFF TEMPO PEA X
13/06/2015
100,74 UFF TEMPO PEA X
12/06/2015
100,74 UFF TEMPO PEA X
11/06/2015
100,97 UFF TEMPO PEA X
10/06/2015
100,97 UFF TEMPO PEA X
09/06/2015
100,97 UFF TEMPO PEA X
08/06/2015
100,97 UFF TEMPO PEA X
07/06/2015
100,97 UFF TEMPO PEA X
06/06/2015
100,97 UFF TEMPO PEA X
05/06/2015
100,97 UFF TEMPO PEA X
04/06/2015
100,86 UFF TEMPO PEA X
03/06/2015
100,86 UFF TEMPO PEA X
02/06/2015
100,86 UFF TEMPO PEA X
01/06/2015
100,86 UFF TEMPO PEA X
31/05/2015
100,86 UFF TEMPO PEA X
30/05/2015
100,86 UFF TEMPO PEA X
29/05/2015
100,86 UFF TEMPO PEA X
28/05/2015
100,84 UFF TEMPO PEA X
27/05/2015
100,84 UFF TEMPO PEA X
26/05/2015
100,84 UFF TEMPO PEA X
25/05/2015
100,84 UFF TEMPO PEA X
24/05/2015
100,84 UFF TEMPO PEA X
23/05/2015
100,84 UFF TEMPO PEA X
22/05/2015
100,84 UFF TEMPO PEA X
21/05/2015
101,11 UFF TEMPO PEA X
20/05/2015
101,11 UFF TEMPO PEA X
19/05/2015
101,11 UFF TEMPO PEA X
18/05/2015
101,11 UFF TEMPO PEA X
17/05/2015
101,11 UFF TEMPO PEA X
16/05/2015
101,11 UFF TEMPO PEA X
15/05/2015
101,11 UFF TEMPO PEA X
14/05/2015
100,08 UFF TEMPO PEA X
13/05/2015
100,08 UFF TEMPO PEA X
12/05/2015
100,08 UFF TEMPO PEA X
11/05/2015
100,08 UFF TEMPO PEA X
10/05/2015
100,08 UFF TEMPO PEA X
09/05/2015
100,08 UFF TEMPO PEA X
08/05/2015
100,08 UFF TEMPO PEA X
07/05/2015
100,08 UFF TEMPO PEA X
06/05/2015
100,11 UFF TEMPO PEA X
05/05/2015
100,11 UFF TEMPO PEA X
04/05/2015
100,11 UFF TEMPO PEA X
03/05/2015
100,11 UFF TEMPO PEA X
02/05/2015
100,11 UFF TEMPO PEA X
01/05/2015
100,11 UFF TEMPO PEA X
30/04/2015
100,11 UFF TEMPO PEA X
29/04/2015
99,58 UFF TEMPO PEA X
28/04/2015
99,58 UFF TEMPO PEA X
27/04/2015
99,58 UFF TEMPO PEA X
26/04/2015
99,58 UFF TEMPO PEA X
25/04/2015
99,58 UFF TEMPO PEA X
24/04/2015
99,58 UFF TEMPO PEA X
23/04/2015
99,38 UFF TEMPO PEA X
22/04/2015
99,38 UFF TEMPO PEA X
21/04/2015
99,38 UFF TEMPO PEA X
20/04/2015
99,38 UFF TEMPO PEA X
19/04/2015
99,38 UFF TEMPO PEA X
18/04/2015
99,38 UFF TEMPO PEA X
17/04/2015
99,38 UFF TEMPO PEA X
16/04/2015
99,11 UFF TEMPO PEA X
15/04/2015
99,11 UFF TEMPO PEA X
14/04/2015
99,11 UFF TEMPO PEA X
13/04/2015
99,11 UFF TEMPO PEA X
12/04/2015
99,11 UFF TEMPO PEA X
11/04/2015
99,11 UFF TEMPO PEA X
10/04/2015
99,11 UFF TEMPO PEA X
09/04/2015
98,51 UFF TEMPO PEA X
08/04/2015
98,51 UFF TEMPO PEA X
07/04/2015
98,51 UFF TEMPO PEA X
06/04/2015
98,51 UFF TEMPO PEA X
05/04/2015
98,51 UFF TEMPO PEA X
04/04/2015
98,51 UFF TEMPO PEA X
03/04/2015
98,51 UFF TEMPO PEA X
02/04/2015
98,51 UFF TEMPO PEA X
01/04/2015
98,67 UFF TEMPO PEA X
31/03/2015
98,67 UFF TEMPO PEA X
30/03/2015
98,67 UFF TEMPO PEA X
29/03/2015
98,67 UFF TEMPO PEA X
28/03/2015
98,67 UFF TEMPO PEA X
27/03/2015
98,67 UFF TEMPO PEA X
26/03/2015
98,63 UFF TEMPO PEA X
25/03/2015
98,63 UFF TEMPO PEA X
24/03/2015
98,63 UFF TEMPO PEA X
23/03/2015
98,63 UFF TEMPO PEA X
22/03/2015
98,63 UFF TEMPO PEA X
21/03/2015
98,63 UFF TEMPO PEA X
20/03/2015
98,63 UFF TEMPO PEA X
19/03/2015
99,48 UFF TEMPO PEA X
18/03/2015
99,48 UFF TEMPO PEA X
17/03/2015
99,48 UFF TEMPO PEA X
16/03/2015
99,48 UFF TEMPO PEA X
15/03/2015
99,48 UFF TEMPO PEA X
14/03/2015
99,48 UFF TEMPO PEA X
13/03/2015
99,48 UFF TEMPO PEA X
12/03/2015
98,77 UFF TEMPO PEA X
11/03/2015
98,77 UFF TEMPO PEA X
10/03/2015
98,77 UFF TEMPO PEA X
09/03/2015
98,77 UFF TEMPO PEA X
08/03/2015
98,77 UFF TEMPO PEA X
07/03/2015
98,77 UFF TEMPO PEA X
06/03/2015
98,77 UFF TEMPO PEA X
05/03/2015
98,61 UFF TEMPO PEA X
04/03/2015
98,61 UFF TEMPO PEA X
03/03/2015
98,61 UFF TEMPO PEA X
02/03/2015
98,61 UFF TEMPO PEA X
01/03/2015
98,61 UFF TEMPO PEA X
28/02/2015
98,61 UFF TEMPO PEA X
27/02/2015
98,61 UFF TEMPO PEA X
26/02/2015
98,72 UFF TEMPO PEA X
25/02/2015
98,72 UFF TEMPO PEA X
24/02/2015
98,72 UFF TEMPO PEA X
23/02/2015
98,72 UFF TEMPO PEA X
22/02/2015
98,72 UFF TEMPO PEA X
21/02/2015
98,72 UFF TEMPO PEA X
20/02/2015
98,72 UFF TEMPO PEA X
19/02/2015
98,32 UFF TEMPO PEA X
18/02/2015
98,32 UFF TEMPO PEA X
17/02/2015
98,32 UFF TEMPO PEA X
16/02/2015
98,32 UFF TEMPO PEA X
15/02/2015
98,32 UFF TEMPO PEA X
14/02/2015
98,32 UFF TEMPO PEA X
13/02/2015
98,32 UFF TEMPO PEA X
12/02/2015
97,63 UFF TEMPO PEA X
11/02/2015
97,63 UFF TEMPO PEA X
10/02/2015
97,63 UFF TEMPO PEA X
09/02/2015
97,63 UFF TEMPO PEA X
08/02/2015
97,63 UFF TEMPO PEA X
07/02/2015
97,63 UFF TEMPO PEA X
06/02/2015
97,63 UFF TEMPO PEA X
05/02/2015
97,09 UFF TEMPO PEA X
04/02/2015
97,09 UFF TEMPO PEA X
03/02/2015
97,09 UFF TEMPO PEA X
02/02/2015
97,09 UFF TEMPO PEA X
01/02/2015
97,09 UFF TEMPO PEA X
31/01/2015
97,09 UFF TEMPO PEA X
30/01/2015
97,09 UFF TEMPO PEA X
29/01/2015
96,46 UFF TEMPO PEA X
28/01/2015
96,46 UFF TEMPO PEA X
27/01/2015
96,46 UFF TEMPO PEA X
26/01/2015
96,46 UFF TEMPO PEA X
25/01/2015
96,46 UFF TEMPO PEA X
24/01/2015
96,46 UFF TEMPO PEA X
23/01/2015
96,46 UFF TEMPO PEA X
22/01/2015
96,09 UFF TEMPO PEA X
21/01/2015
96,09 UFF TEMPO PEA X
20/01/2015
96,09 UFF TEMPO PEA X
19/01/2015
96,09 UFF TEMPO PEA X
18/01/2015
96,09 UFF TEMPO PEA X
17/01/2015
96,09 UFF TEMPO PEA X
16/01/2015
96,09 UFF TEMPO PEA X
15/01/2015
95,80 UFF TEMPO PEA X
14/01/2015
95,80 UFF TEMPO PEA X
13/01/2015
95,80 UFF TEMPO PEA X
12/01/2015
95,80 UFF TEMPO PEA X
11/01/2015
95,80 UFF TEMPO PEA X
10/01/2015
95,80 UFF TEMPO PEA X
09/01/2015
95,80 UFF TEMPO PEA X
08/01/2015
97,18 UFF TEMPO PEA X
07/01/2015
97,18 UFF TEMPO PEA X
06/01/2015
97,18 UFF TEMPO PEA X
05/01/2015
97,18 UFF TEMPO PEA X
04/01/2015
97,18 UFF TEMPO PEA X
03/01/2015
97,18 UFF TEMPO PEA X
02/01/2015
97,18 UFF TEMPO PEA X
01/01/2015
96,93 UFF TEMPO PEA X
31/12/2014
96,93 UFF TEMPO PEA X
30/12/2014
96,93 UFF TEMPO PEA X
29/12/2014
96,93 UFF TEMPO PEA X
28/12/2014
96,93 UFF TEMPO PEA X
27/12/2014
96,93 UFF TEMPO PEA X
26/12/2014
96,93 UFF TEMPO PEA X
25/12/2014
96,93 UFF TEMPO PEA X
24/12/2014
96,93 UFF TEMPO PEA X
23/12/2014
95,57 UFF TEMPO PEA X
22/12/2014
95,57 UFF TEMPO PEA X
21/12/2014
95,57 UFF TEMPO PEA X
20/12/2014
95,57 UFF TEMPO PEA X
19/12/2014
95,57 UFF TEMPO PEA X
18/12/2014
96,82 UFF TEMPO PEA X
17/12/2014
96,82 UFF TEMPO PEA X
16/12/2014
96,82 UFF TEMPO PEA X
15/12/2014
96,82 UFF TEMPO PEA X
14/12/2014
96,82 UFF TEMPO PEA X
13/12/2014
96,82 UFF TEMPO PEA X
12/12/2014
96,82 UFF TEMPO PEA X
11/12/2014
97,62 UFF TEMPO PEA X
10/12/2014
97,62 UFF TEMPO PEA X
09/12/2014
97,62 UFF TEMPO PEA X
08/12/2014
97,62 UFF TEMPO PEA X
07/12/2014
97,62 UFF TEMPO PEA X
06/12/2014
97,62 UFF TEMPO PEA X
05/12/2014
97,62 UFF TEMPO PEA X
04/12/2014
97,76 UFF TEMPO PEA X
03/12/2014
97,76 UFF TEMPO PEA X
02/12/2014
97,76 UFF TEMPO PEA X
01/12/2014
97,76 UFF TEMPO PEA X
30/11/2014
97,76 UFF TEMPO PEA X
29/11/2014
97,76 UFF TEMPO PEA X
28/11/2014
97,76 UFF TEMPO PEA X
27/11/2014
97,45 UFF TEMPO PEA X
26/11/2014
97,45 UFF TEMPO PEA X
25/11/2014
97,45 UFF TEMPO PEA X
24/11/2014
97,45 UFF TEMPO PEA X
23/11/2014
97,45 UFF TEMPO PEA X
22/11/2014
97,45 UFF TEMPO PEA X
21/11/2014
97,45 UFF TEMPO PEA X
20/11/2014
97,54 UFF TEMPO PEA X
19/11/2014
97,54 UFF TEMPO PEA X
18/11/2014
97,54 UFF TEMPO PEA X
17/11/2014
97,54 UFF TEMPO PEA X
16/11/2014
97,54 UFF TEMPO PEA X
15/11/2014
97,54 UFF TEMPO PEA X
14/11/2014
97,54 UFF TEMPO PEA X
13/11/2014
97,50 UFF TEMPO PEA X
12/11/2014
97,50 UFF TEMPO PEA X
11/11/2014
97,50 UFF TEMPO PEA X
10/11/2014
97,50 UFF TEMPO PEA X
09/11/2014
97,50 UFF TEMPO PEA X
08/11/2014
97,50 UFF TEMPO PEA X
07/11/2014
97,50 UFF TEMPO PEA X
06/11/2014
97,37 UFF TEMPO PEA X
05/11/2014
97,37 UFF TEMPO PEA X
04/11/2014
97,37 UFF TEMPO PEA X
03/11/2014
97,37 UFF TEMPO PEA X
02/11/2014
97,37 UFF TEMPO PEA X
01/11/2014
97,37 UFF TEMPO PEA X
31/10/2014
97,37 UFF TEMPO PEA X
30/10/2014
96,46 UFF TEMPO PEA X
29/10/2014
96,46 UFF TEMPO PEA X
28/10/2014
96,46 UFF TEMPO PEA X
27/10/2014
96,46 UFF TEMPO PEA X
26/10/2014
96,46 UFF TEMPO PEA X
25/10/2014
96,46 UFF TEMPO PEA X
24/10/2014
96,46 UFF TEMPO PEA X
23/10/2014
96,46 UFF TEMPO PEA X
22/10/2014
96,46 UFF TEMPO PEA X
21/10/2014
96,46 UFF TEMPO PEA X
20/10/2014
96,46 UFF TEMPO PEA X
19/10/2014
96,46 UFF TEMPO PEA X
18/10/2014
96,46 UFF TEMPO PEA X
17/10/2014
96,46 UFF TEMPO PEA X
16/10/2014
97,30 UFF TEMPO PEA X
15/10/2014
97,30 UFF TEMPO PEA X
14/10/2014
97,30 UFF TEMPO PEA X
13/10/2014
97,30 UFF TEMPO PEA X
12/10/2014
97,30 UFF TEMPO PEA X
11/10/2014
97,30 UFF TEMPO PEA X
10/10/2014
97,30 UFF TEMPO PEA X
09/10/2014
97,67 UFF TEMPO PEA X
08/10/2014
97,67 UFF TEMPO PEA X
07/10/2014
97,67 UFF TEMPO PEA X
06/10/2014
97,67 UFF TEMPO PEA X
05/10/2014
97,67 UFF TEMPO PEA X
04/10/2014
97,67 UFF TEMPO PEA X
03/10/2014
97,67 UFF TEMPO PEA X
02/10/2014
97,96 UFF TEMPO PEA X
01/10/2014
97,96 UFF TEMPO PEA X
30/09/2014
97,96 UFF TEMPO PEA X
29/09/2014
97,96 UFF TEMPO PEA X
28/09/2014
97,96 UFF TEMPO PEA X
27/09/2014
97,96 UFF TEMPO PEA X
26/09/2014
97,96 UFF TEMPO PEA X
25/09/2014
98,26 UFF TEMPO PEA X
24/09/2014
98,26 UFF TEMPO PEA X
23/09/2014
98,26 UFF TEMPO PEA X
22/09/2014
98,26 UFF TEMPO PEA X
21/09/2014
98,26 UFF TEMPO PEA X
20/09/2014
98,26 UFF TEMPO PEA X
19/09/2014
98,26 UFF TEMPO PEA X
18/09/2014
98,40 UFF TEMPO PEA X
17/09/2014
98,40 UFF TEMPO PEA X
16/09/2014
98,40 UFF TEMPO PEA X
15/09/2014
98,40 UFF TEMPO PEA X
14/09/2014
98,40 UFF TEMPO PEA X
13/09/2014
98,40 UFF TEMPO PEA X
12/09/2014
98,40 UFF TEMPO PEA X
11/09/2014
98,40 UFF TEMPO PEA X
10/09/2014
98,40 UFF TEMPO PEA X
09/09/2014
98,40 UFF TEMPO PEA X
08/09/2014
98,40 UFF TEMPO PEA X
07/09/2014
98,40 UFF TEMPO PEA X
06/09/2014
98,40 UFF TEMPO PEA X
05/09/2014
98,40 UFF TEMPO PEA X
04/09/2014
98,52 UFF TEMPO PEA X
03/09/2014
98,52 UFF TEMPO PEA X
02/09/2014
98,52 UFF TEMPO PEA X
01/09/2014
98,52 UFF TEMPO PEA X
31/08/2014
98,52 UFF TEMPO PEA X
30/08/2014
98,52 UFF TEMPO PEA X
29/08/2014
98,52 UFF TEMPO PEA X
28/08/2014
98,20 UFF TEMPO PEA X
27/08/2014
98,20 UFF TEMPO PEA X
26/08/2014
98,20 UFF TEMPO PEA X
25/08/2014
98,20 UFF TEMPO PEA X
24/08/2014
98,20 UFF TEMPO PEA X
23/08/2014
98,20 UFF TEMPO PEA X
22/08/2014
98,20 UFF TEMPO PEA X
21/08/2014
97,77 UFF TEMPO PEA X
20/08/2014
97,77 UFF TEMPO PEA X
19/08/2014
97,77 UFF TEMPO PEA X
18/08/2014
97,77 UFF TEMPO PEA X
17/08/2014
97,77 UFF TEMPO PEA X
16/08/2014
97,77 UFF TEMPO PEA X
15/08/2014
97,77 UFF TEMPO PEA X
14/08/2014
97,77 UFF TEMPO PEA X
13/08/2014
97,88 UFF TEMPO PEA X
12/08/2014
97,88 UFF TEMPO PEA X
11/08/2014
97,88 UFF TEMPO PEA X
10/08/2014
97,88 UFF TEMPO PEA X
09/08/2014
97,88 UFF TEMPO PEA X
08/08/2014
97,88 UFF TEMPO PEA X
07/08/2014
98,14 UFF TEMPO PEA X
06/08/2014
98,14 UFF TEMPO PEA X
05/08/2014
98,14 UFF TEMPO PEA X
04/08/2014
98,14 UFF TEMPO PEA X
03/08/2014
98,14 UFF TEMPO PEA X
02/08/2014
98,14 UFF TEMPO PEA X
01/08/2014
98,14 UFF TEMPO PEA X
31/07/2014
98,40 UFF TEMPO PEA X
30/07/2014
98,40 UFF TEMPO PEA X
29/07/2014
98,40 UFF TEMPO PEA X
28/07/2014
98,40 UFF TEMPO PEA X
27/07/2014
98,40 UFF TEMPO PEA X
26/07/2014
98,40 UFF TEMPO PEA X
25/07/2014
98,40 UFF TEMPO PEA X
24/07/2014
98,63 UFF TEMPO PEA X
23/07/2014
98,63 UFF TEMPO PEA X
22/07/2014
98,63 UFF TEMPO PEA X
21/07/2014
98,63 UFF TEMPO PEA X
20/07/2014
98,63 UFF TEMPO PEA X
19/07/2014
98,63 UFF TEMPO PEA X
18/07/2014
98,63 UFF TEMPO PEA X
17/07/2014
98,38 UFF TEMPO PEA X
16/07/2014
98,38 UFF TEMPO PEA X
15/07/2014
98,38 UFF TEMPO PEA X
14/07/2014
98,38 UFF TEMPO PEA X
13/07/2014
98,38 UFF TEMPO PEA X
12/07/2014
98,38 UFF TEMPO PEA X
11/07/2014
98,38 UFF TEMPO PEA X
10/07/2014
98,63 UFF TEMPO PEA X
09/07/2014
98,63 UFF TEMPO PEA X
08/07/2014
98,63 UFF TEMPO PEA X
07/07/2014
98,63 UFF TEMPO PEA X
06/07/2014
98,63 UFF TEMPO PEA X
05/07/2014
98,63 UFF TEMPO PEA X
04/07/2014
98,63 UFF TEMPO PEA X
03/07/2014
98,64 UFF TEMPO PEA X
02/07/2014
98,64 UFF TEMPO PEA X
01/07/2014
98,64 UFF TEMPO PEA X
30/06/2014
98,64 UFF TEMPO PEA X
29/06/2014
98,64 UFF TEMPO PEA X
28/06/2014
98,64 UFF TEMPO PEA X
27/06/2014
98,64 UFF TEMPO PEA X
26/06/2014
98,70 UFF TEMPO PEA X
25/06/2014
98,70 UFF TEMPO PEA X
24/06/2014
98,70 UFF TEMPO PEA X
23/06/2014
98,70 UFF TEMPO PEA X
22/06/2014
98,70 UFF TEMPO PEA X
21/06/2014
98,70 UFF TEMPO PEA X
20/06/2014
98,70 UFF TEMPO PEA X
19/06/2014
98,73 UFF TEMPO PEA X
18/06/2014
98,73 UFF TEMPO PEA X
17/06/2014
98,73 UFF TEMPO PEA X
16/06/2014
98,73 UFF TEMPO PEA X
15/06/2014
98,73 UFF TEMPO PEA X
14/06/2014
98,73 UFF TEMPO PEA X
13/06/2014
98,73 UFF TEMPO PEA X
12/06/2014
98,82 UFF TEMPO PEA X
11/06/2014
98,82 UFF TEMPO PEA X
10/06/2014
98,82 UFF TEMPO PEA X
09/06/2014
98,82 UFF TEMPO PEA X
08/06/2014
98,82 UFF TEMPO PEA X
07/06/2014
98,82 UFF TEMPO PEA X
06/06/2014
98,82 UFF TEMPO PEA X
05/06/2014
98,79 UFF TEMPO PEA X
04/06/2014
98,79 UFF TEMPO PEA X
03/06/2014
98,79 UFF TEMPO PEA X
02/06/2014
98,79 UFF TEMPO PEA X
01/06/2014
98,79 UFF TEMPO PEA X
31/05/2014
98,79 UFF TEMPO PEA X
30/05/2014
98,79 UFF TEMPO PEA X
29/05/2014
98,49 UFF TEMPO PEA X
28/05/2014
98,49 UFF TEMPO PEA X
27/05/2014
98,49 UFF TEMPO PEA X
26/05/2014
98,49 UFF TEMPO PEA X
25/05/2014
98,49 UFF TEMPO PEA X
24/05/2014
98,49 UFF TEMPO PEA X
23/05/2014
98,49 UFF TEMPO PEA X
22/05/2014
98,55 UFF TEMPO PEA X
21/05/2014
98,55 UFF TEMPO PEA X
20/05/2014
98,55 UFF TEMPO PEA X
19/05/2014
98,55 UFF TEMPO PEA X
18/05/2014
98,55 UFF TEMPO PEA X
17/05/2014
98,55 UFF TEMPO PEA X
16/05/2014
98,55 UFF TEMPO PEA X
15/05/2014
98,50 UFF TEMPO PEA X
14/05/2014
98,50 UFF TEMPO PEA X
13/05/2014
98,50 UFF TEMPO PEA X
12/05/2014
98,50 UFF TEMPO PEA X
11/05/2014
98,50 UFF TEMPO PEA X
10/05/2014
98,50 UFF TEMPO PEA X
09/05/2014
98,50 UFF TEMPO PEA X
08/05/2014
98,50 UFF TEMPO PEA X
07/05/2014
98,50 UFF TEMPO PEA X
06/05/2014
98,50 UFF TEMPO PEA X
05/05/2014
98,50 UFF TEMPO PEA X
04/05/2014
98,50 UFF TEMPO PEA X
03/05/2014
98,50 UFF TEMPO PEA X
02/05/2014
98,50 UFF TEMPO PEA X
01/05/2014
98,47 UFF TEMPO PEA X
30/04/2014
98,47 UFF TEMPO PEA X
29/04/2014
98,47 UFF TEMPO PEA X
28/04/2014
98,47 UFF TEMPO PEA X
27/04/2014
98,47 UFF TEMPO PEA X
26/04/2014
98,47 UFF TEMPO PEA X
25/04/2014
98,47 UFF TEMPO PEA X
24/04/2014
97,93 UFF TEMPO PEA X
23/04/2014
97,93 UFF TEMPO PEA X
22/04/2014
97,93 UFF TEMPO PEA X
21/04/2014
97,93 UFF TEMPO PEA X
20/04/2014
97,93 UFF TEMPO PEA X
19/04/2014
97,93 UFF TEMPO PEA X
18/04/2014
97,93 UFF TEMPO PEA X
17/04/2014
97,93 UFF TEMPO PEA X
16/04/2014
98,21 UFF TEMPO PEA X
15/04/2014
98,21 UFF TEMPO PEA X
14/04/2014
98,21 UFF TEMPO PEA X
13/04/2014
98,21 UFF TEMPO PEA X
12/04/2014
98,21 UFF TEMPO PEA X
11/04/2014
98,21 UFF TEMPO PEA X
10/04/2014
98,11 UFF TEMPO PEA X
09/04/2014
98,11 UFF TEMPO PEA X
08/04/2014
98,11 UFF TEMPO PEA X
07/04/2014
98,11 UFF TEMPO PEA X
06/04/2014
98,11 UFF TEMPO PEA X
05/04/2014
98,11 UFF TEMPO PEA X
04/04/2014
98,11 UFF TEMPO PEA X
03/04/2014
97,94 UFF TEMPO PEA X
02/04/2014
97,94 UFF TEMPO PEA X
01/04/2014
97,94 UFF TEMPO PEA X
31/03/2014
97,94 UFF TEMPO PEA X
30/03/2014
97,94 UFF TEMPO PEA X
29/03/2014
97,94 UFF TEMPO PEA X
28/03/2014
97,94 UFF TEMPO PEA X
27/03/2014
97,81 UFF TEMPO PEA X
26/03/2014
97,81 UFF TEMPO PEA X
25/03/2014
97,81 UFF TEMPO PEA X
24/03/2014
97,81 UFF TEMPO PEA X
23/03/2014
97,81 UFF TEMPO PEA X
22/03/2014
97,81 UFF TEMPO PEA X
21/03/2014
97,81 UFF TEMPO PEA X
20/03/2014
97,54 UFF TEMPO PEA X
19/03/2014
97,54 UFF TEMPO PEA X
18/03/2014
97,54 UFF TEMPO PEA X
17/03/2014
97,54 UFF TEMPO PEA X
16/03/2014
97,54 UFF TEMPO PEA X
15/03/2014
97,54 UFF TEMPO PEA X
14/03/2014
97,54 UFF TEMPO PEA X
13/03/2014
98,22 UFF TEMPO PEA X
12/03/2014
98,22 UFF TEMPO PEA X
11/03/2014
98,22 UFF TEMPO PEA X
10/03/2014
98,22 UFF TEMPO PEA X
09/03/2014
98,22 UFF TEMPO PEA X
08/03/2014
98,22 UFF TEMPO PEA X
07/03/2014
98,22 UFF TEMPO PEA X
06/03/2014
98,18 UFF TEMPO PEA X
05/03/2014
98,18 UFF TEMPO PEA X
04/03/2014
98,18 UFF TEMPO PEA X
03/03/2014
98,18 UFF TEMPO PEA X
02/03/2014
98,18 UFF TEMPO PEA X
01/03/2014
98,18 UFF TEMPO PEA X
28/02/2014
98,18 UFF TEMPO PEA X
27/02/2014
98,37 UFF TEMPO PEA X
26/02/2014
98,37 UFF TEMPO PEA X
25/02/2014
98,37 UFF TEMPO PEA X
24/02/2014
98,37 UFF TEMPO PEA X
23/02/2014
98,37 UFF TEMPO PEA X
22/02/2014
98,37 UFF TEMPO PEA X
21/02/2014
98,37 UFF TEMPO PEA X
20/02/2014
98,15 UFF TEMPO PEA X
19/02/2014
98,15 UFF TEMPO PEA X
18/02/2014
98,15 UFF TEMPO PEA X
17/02/2014
98,15 UFF TEMPO PEA X
16/02/2014
98,15 UFF TEMPO PEA X
15/02/2014
98,15 UFF TEMPO PEA X
14/02/2014
98,15 UFF TEMPO PEA X
13/02/2014
97,75 UFF TEMPO PEA X
12/02/2014
97,75 UFF TEMPO PEA X
11/02/2014
97,75 UFF TEMPO PEA X
10/02/2014
97,75 UFF TEMPO PEA X
09/02/2014
97,75 UFF TEMPO PEA X
08/02/2014
97,75 UFF TEMPO PEA X
07/02/2014
97,75 UFF TEMPO PEA X
06/02/2014
98,13 UFF TEMPO PEA X
05/02/2014
98,13 UFF TEMPO PEA X
04/02/2014
98,13 UFF TEMPO PEA X
03/02/2014
98,13 UFF TEMPO PEA X
02/02/2014
98,13 UFF TEMPO PEA X
01/02/2014
98,13 UFF TEMPO PEA X
31/01/2014
98,13 UFF TEMPO PEA X
30/01/2014
98,65 UFF TEMPO PEA X
29/01/2014
98,65 UFF TEMPO PEA X
28/01/2014
98,65 UFF TEMPO PEA X
27/01/2014
98,65 UFF TEMPO PEA X
26/01/2014
98,65 UFF TEMPO PEA X
25/01/2014
98,65 UFF TEMPO PEA X
24/01/2014
98,65 UFF TEMPO PEA X
23/01/2014
98,85 UFF TEMPO PEA X
22/01/2014
98,85 UFF TEMPO PEA X
21/01/2014
98,85 UFF TEMPO PEA X
20/01/2014
98,85 UFF TEMPO PEA X
19/01/2014
98,85 UFF TEMPO PEA X
18/01/2014
98,85 UFF TEMPO PEA X
17/01/2014
98,85 UFF TEMPO PEA X
16/01/2014
98,59 UFF TEMPO PEA X
15/01/2014
98,59 UFF TEMPO PEA X
14/01/2014
98,59 UFF TEMPO PEA X
13/01/2014
98,59 UFF TEMPO PEA X
12/01/2014
98,59 UFF TEMPO PEA X
11/01/2014
98,59 UFF TEMPO PEA X
10/01/2014
98,59 UFF TEMPO PEA X
09/01/2014
98,33 UFF TEMPO PEA X
08/01/2014
98,33 UFF TEMPO PEA X
07/01/2014
98,33 UFF TEMPO PEA X
06/01/2014
98,33 UFF TEMPO PEA X
05/01/2014
98,33 UFF TEMPO PEA X
04/01/2014
98,33 UFF TEMPO PEA X
03/01/2014
98,33 UFF TEMPO PEA X
02/01/2014
98,20 UFF TEMPO PEA X
01/01/2014
98,20 UFF TEMPO PEA X
31/12/2013
98,20 UFF TEMPO PEA X
30/12/2013
98,20 UFF TEMPO PEA X
29/12/2013
98,20 UFF TEMPO PEA X
28/12/2013
98,20 UFF TEMPO PEA X
27/12/2013
98,20 UFF TEMPO PEA X
26/12/2013
97,83 UFF TEMPO PEA X
25/12/2013
97,83 UFF TEMPO PEA X
24/12/2013
97,83 UFF TEMPO PEA X
23/12/2013
97,83 UFF TEMPO PEA X
22/12/2013
97,83 UFF TEMPO PEA X
21/12/2013
97,83 UFF TEMPO PEA X
20/12/2013
97,83 UFF TEMPO PEA X
19/12/2013
97,71 UFF TEMPO PEA X
18/12/2013
97,71 UFF TEMPO PEA X
17/12/2013
97,71 UFF TEMPO PEA X
16/12/2013
97,71 UFF TEMPO PEA X
15/12/2013
97,71 UFF TEMPO PEA X
14/12/2013
97,71 UFF TEMPO PEA X
13/12/2013
97,71 UFF TEMPO PEA X
12/12/2013
97,78 UFF TEMPO PEA X
11/12/2013
97,78 UFF TEMPO PEA X
10/12/2013
97,78 UFF TEMPO PEA X
09/12/2013
97,78 UFF TEMPO PEA X
08/12/2013
97,78 UFF TEMPO PEA X
07/12/2013
97,78 UFF TEMPO PEA X
06/12/2013
97,78 UFF TEMPO PEA X
05/12/2013
98,23 UFF TEMPO PEA X
04/12/2013
98,23 UFF TEMPO PEA X
03/12/2013
98,23 UFF TEMPO PEA X
02/12/2013
98,23 UFF TEMPO PEA X
01/12/2013
98,23 UFF TEMPO PEA X
30/11/2013
98,23 UFF TEMPO PEA X
29/11/2013
98,23 UFF TEMPO PEA X
28/11/2013
98,22 UFF TEMPO PEA X
27/11/2013
98,22 UFF TEMPO PEA X
26/11/2013
98,22 UFF TEMPO PEA X
25/11/2013
98,22 UFF TEMPO PEA X
24/11/2013
98,22 UFF TEMPO PEA X
23/11/2013
98,22 UFF TEMPO PEA X
22/11/2013
98,22 UFF TEMPO PEA X
21/11/2013
98,09 UFF TEMPO PEA X
20/11/2013
98,09 UFF TEMPO PEA X
19/11/2013
98,09 UFF TEMPO PEA X
18/11/2013
98,09 UFF TEMPO PEA X
17/11/2013
98,09 UFF TEMPO PEA X
16/11/2013
98,09 UFF TEMPO PEA X
15/11/2013
98,09 UFF TEMPO PEA X
14/11/2013
98,32 UFF TEMPO PEA X
13/11/2013
98,32 UFF TEMPO PEA X
12/11/2013
98,32 UFF TEMPO PEA X
11/11/2013
98,32 UFF TEMPO PEA X
10/11/2013
98,32 UFF TEMPO PEA X
09/11/2013
98,32 UFF TEMPO PEA X
08/11/2013
98,32 UFF TEMPO PEA X
07/11/2013
98,24 UFF TEMPO PEA X
06/11/2013
98,24 UFF TEMPO PEA X
05/11/2013
98,24 UFF TEMPO PEA X
04/11/2013
98,24 UFF TEMPO PEA X
03/11/2013
98,24 UFF TEMPO PEA X
02/11/2013
98,24 UFF TEMPO PEA X
01/11/2013
98,24 UFF TEMPO PEA X
31/10/2013
98,24 UFF TEMPO PEA X
30/10/2013
98,34 UFF TEMPO PEA X
29/10/2013
98,34 UFF TEMPO PEA X
28/10/2013
98,34 UFF TEMPO PEA X
27/10/2013
98,34 UFF TEMPO PEA X
26/10/2013
98,34 UFF TEMPO PEA X
25/10/2013
98,34 UFF TEMPO PEA X
24/10/2013
98,07 UFF TEMPO PEA X
23/10/2013
98,07 UFF TEMPO PEA X
22/10/2013
98,07 UFF TEMPO PEA X
21/10/2013
98,07 UFF TEMPO PEA X
20/10/2013
98,07 UFF TEMPO PEA X
19/10/2013
98,07 UFF TEMPO PEA X
18/10/2013
98,07 UFF TEMPO PEA X
17/10/2013
97,64 UFF TEMPO PEA X
16/10/2013
97,64 UFF TEMPO PEA X
15/10/2013
97,64 UFF TEMPO PEA X
14/10/2013
97,64 UFF TEMPO PEA X
13/10/2013
97,64 UFF TEMPO PEA X
12/10/2013
97,64 UFF TEMPO PEA X
11/10/2013
97,64 UFF TEMPO PEA X
10/10/2013
97,91 UFF TEMPO PEA X
09/10/2013
97,91 UFF TEMPO PEA X
08/10/2013
97,91 UFF TEMPO PEA X
07/10/2013
97,91 UFF TEMPO PEA X
06/10/2013
97,91 UFF TEMPO PEA X
05/10/2013
97,91 UFF TEMPO PEA X
04/10/2013
97,91 UFF TEMPO PEA X
03/10/2013
98,22 UFF TEMPO PEA X
02/10/2013
98,22 UFF TEMPO PEA X
01/10/2013
98,22 UFF TEMPO PEA X
30/09/2013
98,22 UFF TEMPO PEA X
29/09/2013
98,22 UFF TEMPO PEA X
28/09/2013
98,22 UFF TEMPO PEA X
27/09/2013
98,22 UFF TEMPO PEA X
26/09/2013
98,41 UFF TEMPO PEA X
25/09/2013
98,41 UFF TEMPO PEA X
24/09/2013
98,41 UFF TEMPO PEA X
23/09/2013
98,41 UFF TEMPO PEA X
22/09/2013
98,41 UFF TEMPO PEA X
21/09/2013
98,41 UFF TEMPO PEA X
20/09/2013
98,41 UFF TEMPO PEA X
19/09/2013
98,20 UFF TEMPO PEA X
18/09/2013
98,20 UFF TEMPO PEA X
17/09/2013
98,20 UFF TEMPO PEA X
16/09/2013
98,20 UFF TEMPO PEA X
15/09/2013
98,20 UFF TEMPO PEA X
14/09/2013
98,20 UFF TEMPO PEA X
13/09/2013
98,20 UFF TEMPO PEA X
12/09/2013
98,13 UFF TEMPO PEA X
11/09/2013
98,13 UFF TEMPO PEA X
10/09/2013
98,13 UFF TEMPO PEA X
09/09/2013
98,13 UFF TEMPO PEA X
08/09/2013
98,13 UFF TEMPO PEA X
07/09/2013
98,13 UFF TEMPO PEA X
06/09/2013
98,13 UFF TEMPO PEA X
05/09/2013
97,88 UFF TEMPO PEA X
04/09/2013
97,88 UFF TEMPO PEA X
03/09/2013
97,88 UFF TEMPO PEA X
02/09/2013
97,88 UFF TEMPO PEA X
01/09/2013
97,88 UFF TEMPO PEA X
31/08/2013
97,88 UFF TEMPO PEA X
30/08/2013
97,88 UFF TEMPO PEA X
29/08/2013
98,26 UFF TEMPO PEA X
28/08/2013
98,26 UFF TEMPO PEA X
27/08/2013
98,26 UFF TEMPO PEA X
26/08/2013
98,26 UFF TEMPO PEA X
25/08/2013
98,26 UFF TEMPO PEA X
24/08/2013
98,26 UFF TEMPO PEA X
23/08/2013
98,26 UFF TEMPO PEA X
22/08/2013
98,52 UFF TEMPO PEA X
21/08/2013
98,52 UFF TEMPO PEA X
20/08/2013
98,52 UFF TEMPO PEA X
19/08/2013
98,52 UFF TEMPO PEA X
18/08/2013
98,52 UFF TEMPO PEA X
17/08/2013
98,52 UFF TEMPO PEA X
16/08/2013
98,52 UFF TEMPO PEA X
15/08/2013
98,44 UFF TEMPO PEA X
14/08/2013
98,44 UFF TEMPO PEA X
13/08/2013
98,44 UFF TEMPO PEA X
12/08/2013
98,44 UFF TEMPO PEA X
11/08/2013
98,44 UFF TEMPO PEA X
10/08/2013
98,44 UFF TEMPO PEA X
09/08/2013
98,44 UFF TEMPO PEA X
08/08/2013
98,37 UFF TEMPO PEA X
07/08/2013
98,37 UFF TEMPO PEA X
06/08/2013
98,37 UFF TEMPO PEA X
05/08/2013
98,37 UFF TEMPO PEA X
04/08/2013
98,37 UFF TEMPO PEA X
03/08/2013
98,37 UFF TEMPO PEA X
02/08/2013
98,37 UFF TEMPO PEA X
01/08/2013
98,19 UFF TEMPO PEA X
31/07/2013
98,19 UFF TEMPO PEA X
30/07/2013
98,19 UFF TEMPO PEA X
29/07/2013
98,19 UFF TEMPO PEA X
28/07/2013
98,19 UFF TEMPO PEA X
27/07/2013
98,19 UFF TEMPO PEA X
26/07/2013
98,19 UFF TEMPO PEA X
25/07/2013
98,23 UFF TEMPO PEA X
24/07/2013
98,23 UFF TEMPO PEA X
23/07/2013
98,23 UFF TEMPO PEA X
22/07/2013
98,23 UFF TEMPO PEA X
21/07/2013
98,23 UFF TEMPO PEA X
20/07/2013
98,23 UFF TEMPO PEA X
19/07/2013
98,23 UFF TEMPO PEA X
18/07/2013
98,05 UFF TEMPO PEA X
17/07/2013
98,05 UFF TEMPO PEA X
16/07/2013
98,05 UFF TEMPO PEA X
15/07/2013
98,05 UFF TEMPO PEA X
14/07/2013
98,05 UFF TEMPO PEA X
13/07/2013
98,05 UFF TEMPO PEA X
12/07/2013
98,05 UFF TEMPO PEA X
11/07/2013
97,61 UFF TEMPO PEA X
10/07/2013
97,61 UFF TEMPO PEA X
09/07/2013
97,61 UFF TEMPO PEA X
08/07/2013
97,61 UFF TEMPO PEA X
07/07/2013
97,61 UFF TEMPO PEA X
06/07/2013
97,61 UFF TEMPO PEA X
05/07/2013
97,61 UFF TEMPO PEA X
04/07/2013
97,37 UFF TEMPO PEA X
03/07/2013
97,37 UFF TEMPO PEA X
02/07/2013
97,37 UFF TEMPO PEA X
01/07/2013
97,37 UFF TEMPO PEA X
30/06/2013
97,37 UFF TEMPO PEA X
29/06/2013
97,37 UFF TEMPO PEA X
28/06/2013
97,37 UFF TEMPO PEA X
27/06/2013
97,90 UFF TEMPO PEA X
26/06/2013
97,90 UFF TEMPO PEA X
25/06/2013
97,90 UFF TEMPO PEA X
24/06/2013
97,90 UFF TEMPO PEA X
23/06/2013
97,90 UFF TEMPO PEA X
22/06/2013
97,90 UFF TEMPO PEA X
21/06/2013
97,90 UFF TEMPO PEA X
20/06/2013
97,99 UFF TEMPO PEA X
19/06/2013
97,99 UFF TEMPO PEA X
18/06/2013
97,99 UFF TEMPO PEA X
17/06/2013
97,99 UFF TEMPO PEA X
16/06/2013
97,99 UFF TEMPO PEA X
15/06/2013
97,99 UFF TEMPO PEA X
14/06/2013
97,99 UFF TEMPO PEA X
13/06/2013
98,29 UFF TEMPO PEA X
12/06/2013
98,29 UFF TEMPO PEA X
11/06/2013
98,29 UFF TEMPO PEA X
10/06/2013
98,29 UFF TEMPO PEA X
09/06/2013
98,29 UFF TEMPO PEA X
08/06/2013
98,29 UFF TEMPO PEA X
07/06/2013
98,29 UFF TEMPO PEA X
06/06/2013
99,54 UFF TEMPO PEA X
05/06/2013
99,54 UFF TEMPO PEA X
04/06/2013
99,54 UFF TEMPO PEA X
03/06/2013
99,54 UFF TEMPO PEA X
02/06/2013
99,54 UFF TEMPO PEA X
01/06/2013
99,54 UFF TEMPO PEA X
31/05/2013
99,54 UFF TEMPO PEA X
30/05/2013
99,54 UFF TEMPO PEA X
29/05/2013
99,54 UFF TEMPO PEA X
28/05/2013
99,54 UFF TEMPO PEA X
27/05/2013
99,54 UFF TEMPO PEA X
26/05/2013
99,54 UFF TEMPO PEA X
25/05/2013
99,54 UFF TEMPO PEA X
24/05/2013
99,54 UFF TEMPO PEA X
23/05/2013
99,44 UFF TEMPO PEA X
22/05/2013
99,44 UFF TEMPO PEA X
21/05/2013
99,44 UFF TEMPO PEA X
20/05/2013
99,44 UFF TEMPO PEA X
19/05/2013
99,44 UFF TEMPO PEA X
18/05/2013
99,44 UFF TEMPO PEA X
17/05/2013
99,44 UFF TEMPO PEA X
16/05/2013
98,92 UFF TEMPO PEA X
15/05/2013
98,92 UFF TEMPO PEA X
14/05/2013
98,92 UFF TEMPO PEA X
13/05/2013
98,92 UFF TEMPO PEA X
12/05/2013
98,92 UFF TEMPO PEA X
11/05/2013
98,92 UFF TEMPO PEA X
10/05/2013
98,92 UFF TEMPO PEA X
09/05/2013
98,91 UFF TEMPO PEA X
08/05/2013
98,91 UFF TEMPO PEA X
07/05/2013
98,91 UFF TEMPO PEA X
06/05/2013
98,91 UFF TEMPO PEA X
05/05/2013
98,91 UFF TEMPO PEA X
04/05/2013
98,91 UFF TEMPO PEA X
03/05/2013
98,91 UFF TEMPO PEA X
02/05/2013
99,08 UFF TEMPO PEA X
01/05/2013
99,08 UFF TEMPO PEA X
30/04/2013
99,08 UFF TEMPO PEA X
29/04/2013
99,08 UFF TEMPO PEA X
28/04/2013
99,08 UFF TEMPO PEA X
27/04/2013
99,08 UFF TEMPO PEA X
26/04/2013
99,08 UFF TEMPO PEA X
25/04/2013
98,77 UFF TEMPO PEA X
24/04/2013
98,77 UFF TEMPO PEA X
23/04/2013
98,77 UFF TEMPO PEA X
22/04/2013
98,77 UFF TEMPO PEA X
21/04/2013
98,77 UFF TEMPO PEA X
20/04/2013
98,77 UFF TEMPO PEA X
19/04/2013
98,77 UFF TEMPO PEA X
18/04/2013
99,30 UFF TEMPO PEA X
17/04/2013
99,30 UFF TEMPO PEA X
16/04/2013
99,30 UFF TEMPO PEA X
15/04/2013
99,30 UFF TEMPO PEA X
14/04/2013
99,30 UFF TEMPO PEA X
13/04/2013
99,30 UFF TEMPO PEA X
12/04/2013
99,30 UFF TEMPO PEA X
11/04/2013
99,46 UFF TEMPO PEA X
10/04/2013
99,46 UFF TEMPO PEA X
09/04/2013
99,46 UFF TEMPO PEA X
08/04/2013
99,46 UFF TEMPO PEA X
07/04/2013
99,46 UFF TEMPO PEA X
06/04/2013
99,46 UFF TEMPO PEA X
05/04/2013
99,46 UFF TEMPO PEA X
04/04/2013
99,59 UFF TEMPO PEA X
03/04/2013
99,59 UFF TEMPO PEA X
02/04/2013
99,59 UFF TEMPO PEA X
01/04/2013
99,59 UFF TEMPO PEA X
31/03/2013
99,59 UFF TEMPO PEA X
30/03/2013
99,59 UFF TEMPO PEA X
29/03/2013
99,59 UFF TEMPO PEA X
28/03/2013
99,59 UFF TEMPO PEA X
27/03/2013
99,92 UFF TEMPO PEA X
26/03/2013
99,92 UFF TEMPO PEA X
25/03/2013
99,92 UFF TEMPO PEA X
24/03/2013
99,92 UFF TEMPO PEA X
23/03/2013
99,92 UFF TEMPO PEA X
22/03/2013
99,92 UFF TEMPO PEA X
21/03/2013
99,92 UFF TEMPO PEA X
20/03/2013
99,92 UFF TEMPO PEA X
19/03/2013
99,92 UFF TEMPO PEA X
18/03/2013
99,92 UFF TEMPO PEA X
17/03/2013
99,92 UFF TEMPO PEA X
16/03/2013
99,92 UFF TEMPO PEA X
15/03/2013
99,92 UFF TEMPO PEA X
14/03/2013
99,92 UFF TEMPO PEA X
13/03/2013
99,92 UFF TEMPO PEA X
12/03/2013
99,92 UFF TEMPO PEA X
11/03/2013
99,92 UFF TEMPO PEA X
10/03/2013
99,92 UFF TEMPO PEA X
09/03/2013
99,92 UFF TEMPO PEA X
08/03/2013
99,92 UFF TEMPO PEA X
07/03/2013
99,66 UFF TEMPO PEA X
06/03/2013
99,66 UFF TEMPO PEA X
05/03/2013
99,66 UFF TEMPO PEA X
04/03/2013
99,66 UFF TEMPO PEA X
03/03/2013
99,66 UFF TEMPO PEA X
02/03/2013
99,66 UFF TEMPO PEA X
01/03/2013
99,66 UFF TEMPO PEA X
28/02/2013
99,57 UFF TEMPO PEA X
27/02/2013
99,57 UFF TEMPO PEA X
26/02/2013
99,57 UFF TEMPO PEA X
25/02/2013
99,57 UFF TEMPO PEA X
24/02/2013
99,57 UFF TEMPO PEA X
23/02/2013
99,57 UFF TEMPO PEA X
22/02/2013
99,57 UFF TEMPO PEA X
21/02/2013
99,52 UFF TEMPO PEA X
20/02/2013
99,52 UFF TEMPO PEA X
19/02/2013
99,52 UFF TEMPO PEA X
18/02/2013
99,52 UFF TEMPO PEA X
17/02/2013
99,52 UFF TEMPO PEA X
16/02/2013
99,52 UFF TEMPO PEA X
15/02/2013
99,52 UFF TEMPO PEA X
14/02/2013
99,58 UFF TEMPO PEA X
13/02/2013
99,58 UFF TEMPO PEA X
12/02/2013
99,58 UFF TEMPO PEA X
11/02/2013
99,58 UFF TEMPO PEA X
10/02/2013
99,58 UFF TEMPO PEA X
09/02/2013
99,58 UFF TEMPO PEA X
08/02/2013
99,58 UFF TEMPO PEA X
07/02/2013
99,59 UFF TEMPO PEA X
06/02/2013
99,59 UFF TEMPO PEA X
05/02/2013
99,59 UFF TEMPO PEA X
04/02/2013
99,59 UFF TEMPO PEA X
03/02/2013
99,59 UFF TEMPO PEA X
02/02/2013
99,59 UFF TEMPO PEA X
01/02/2013
99,59 UFF TEMPO PEA X
31/01/2013
99,90 UFF TEMPO PEA X
30/01/2013
99,90 UFF TEMPO PEA X
29/01/2013
99,90 UFF TEMPO PEA X
28/01/2013
99,90 UFF TEMPO PEA X
27/01/2013
99,90 UFF TEMPO PEA X
26/01/2013
99,90 UFF TEMPO PEA X
25/01/2013
99,90 UFF TEMPO PEA X
24/01/2013
100,02 UFF TEMPO PEA X
23/01/2013
100,02 UFF TEMPO PEA X
22/01/2013
100,02 UFF TEMPO PEA X
21/01/2013
100,02 UFF TEMPO PEA X
20/01/2013
100,02 UFF TEMPO PEA X
19/01/2013
100,02 UFF TEMPO PEA X
18/01/2013
100,02 UFF TEMPO PEA X
17/01/2013
99,99 UFF TEMPO PEA X
16/01/2013
99,99 UFF TEMPO PEA X
15/01/2013
99,99 UFF TEMPO PEA X
14/01/2013
99,99 UFF TEMPO PEA X
13/01/2013
99,99 UFF TEMPO PEA X
12/01/2013
99,99 UFF TEMPO PEA X
11/01/2013
99,99 UFF TEMPO PEA X
10/01/2013
100,00 UFF TEMPO PEA X
09/01/2013
100,00 UFF TEMPO PEA X
08/01/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UFF TEMPO PEA X 0,070,023,060,00
Alloc Offensive Europe 21,126,609,820,67
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25,277,8011,520,67
Performances annuelles
 2015201420132012201120102009
UFF TEMPO PEA X 3,46-1,29-1,76-1,90-8,89-0,30-0,50
Alloc Offensive Europe 7,744,8213,7513,33-10,006,5921,04
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,138,3214,9115,31-3,9310,3825,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus