Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UFF ACTIONS FRANCE X - FR0010607846

Fonds dissous le 14/09/2015
Performance en base 100 du 15/09/2012 au 14/09/2015
 
UFF ACTIONS FRANCE X
 
Act. France
 
MSCI France
MSCI France
14/09/2015
133,60 MSCI France
13/09/2015
134,87 MSCI France
12/09/2015
134,87 MSCI France
11/09/2015
134,87 MSCI France
10/09/2015
136,56 MSCI France
09/09/2015
138,36 MSCI France
08/09/2015
136,42 MSCI France
07/09/2015
134,83 MSCI France
06/09/2015
133,67 MSCI France
05/09/2015
133,67 MSCI France
04/09/2015
133,67 MSCI France
03/09/2015
136,09 MSCI France
02/09/2015
134,51 MSCI France
01/09/2015
134,69 MSCI France
31/08/2015
137,55 MSCI France
30/08/2015
137,78 MSCI France
29/08/2015
137,78 MSCI France
28/08/2015
137,78 MSCI France
27/08/2015
137,04 MSCI France
26/08/2015
133,45 MSCI France
25/08/2015
134,24 MSCI France
24/08/2015
133,48 MSCI France
23/08/2015
137,62 MSCI France
22/08/2015
137,62 MSCI France
21/08/2015
137,62 MSCI France
20/08/2015
141,80 MSCI France
19/08/2015
144,79 MSCI France
18/08/2015
146,78 MSCI France
17/08/2015
147,07 MSCI France
16/08/2015
145,88 MSCI France
15/08/2015
145,88 MSCI France
14/08/2015
145,88 MSCI France
13/08/2015
147,62 MSCI France
12/08/2015
145,94 MSCI France
11/08/2015
150,33 MSCI France
10/08/2015
153,51 MSCI France
09/08/2015
152,02 MSCI France
08/08/2015
152,02 MSCI France
07/08/2015
152,02 MSCI France
06/08/2015
153,62 MSCI France
05/08/2015
153,15 MSCI France
04/08/2015
150,97 MSCI France
03/08/2015
151,60 MSCI France
02/08/2015
151,29 MSCI France
01/08/2015
151,29 MSCI France
31/07/2015
151,29 MSCI France
30/07/2015
148,74 MSCI France
29/07/2015
148,35 MSCI France
28/07/2015
147,37 MSCI France
27/07/2015
146,40 MSCI France
26/07/2015
149,97 MSCI France
25/07/2015
149,97 MSCI France
24/07/2015
149,97 MSCI France
23/07/2015
150,17 MSCI France
22/07/2015
150,20 MSCI France
21/07/2015
151,97 MSCI France
20/07/2015
152,30 MSCI France
19/07/2015
151,03 MSCI France
18/07/2015
151,03 MSCI France
17/07/2015
151,03 MSCI France
16/07/2015
151,88 MSCI France
15/07/2015
148,48 MSCI France
14/07/2015
148,29 MSCI France
13/07/2015
147,31 MSCI France
12/07/2015
144,95 MSCI France
11/07/2015
144,95 MSCI France
10/07/2015
144,95 MSCI France
09/07/2015
140,87 MSCI France
08/07/2015
138,13 MSCI France
07/07/2015
135,75 MSCI France
06/07/2015
140,54 MSCI France
05/07/2015
142,47 MSCI France
04/07/2015
142,47 MSCI France
03/07/2015
142,47 MSCI France
02/07/2015
143,66 MSCI France
01/07/2015
144,59 MSCI France
30/06/2015
141,29 MSCI France
29/06/2015
144,55 MSCI France
28/06/2015
148,89 MSCI France
27/06/2015
148,89 MSCI France
26/06/2015
148,89 MSCI France
25/06/2015
149,11 MSCI France
24/06/2015
148,90 MSCI France
23/06/2015
149,49 MSCI France
22/06/2015
148,70 MSCI France
21/06/2015
143,10 MSCI France
20/06/2015
143,10 MSCI France
19/06/2015
143,10 MSCI France
18/06/2015
142,35 MSCI France
17/06/2015
141,46 MSCI France
16/06/2015
143,72 MSCI France
15/06/2015
143,13 MSCI France
14/06/2015
145,83 MSCI France
13/06/2015
145,83 MSCI France
12/06/2015
145,83 MSCI France
11/06/2015
147,24 MSCI France
10/06/2015
146,53 MSCI France
09/06/2015
143,70 MSCI France
08/06/2015
144,48 MSCI France
07/06/2015
144,13 MSCI France
06/06/2015
144,13 MSCI France
05/06/2015
144,13 MSCI France
04/06/2015
147,10 MSCI France
03/06/2015
150,69 MSCI France
02/06/2015
149,48 MSCI France
01/06/2015
148,05 MSCI France
31/05/2015
148,03 MSCI France
30/05/2015
148,03 MSCI France
29/05/2015
148,03 MSCI France
28/05/2015
151,99 MSCI France
27/05/2015
152,97 MSCI France
26/05/2015
149,66 MSCI France
25/05/2015
151,48 MSCI France
24/05/2015
149,68 MSCI France
23/05/2015
149,68 MSCI France
22/05/2015
149,68 MSCI France
21/05/2015
151,58 MSCI France
20/05/2015
151,15 MSCI France
19/05/2015
150,08 MSCI France
18/05/2015
147,49 MSCI France
17/05/2015
148,70 MSCI France
16/05/2015
148,70 MSCI France
15/05/2015
148,70 MSCI France
14/05/2015
147,57 MSCI France
13/05/2015
147,91 MSCI France
12/05/2015
146,43 MSCI France
11/05/2015
148,05 MSCI France
10/05/2015
149,01 MSCI France
09/05/2015
149,01 MSCI France
08/05/2015
149,01 MSCI France
07/05/2015
144,95 MSCI France
06/05/2015
147,47 MSCI France
05/05/2015
146,67 MSCI France
04/05/2015
148,98 MSCI France
03/05/2015
147,87 MSCI France
02/05/2015
147,87 MSCI France
01/05/2015
147,87 MSCI France
30/04/2015
147,65 MSCI France
29/04/2015
149,41 MSCI France
28/04/2015
151,93 MSCI France
27/04/2015
154,74 MSCI France
26/04/2015
152,43 MSCI France
25/04/2015
152,43 MSCI France
24/04/2015
152,43 MSCI France
23/04/2015
151,63 MSCI France
22/04/2015
151,79 MSCI France
21/04/2015
152,19 MSCI France
20/04/2015
151,53 MSCI France
19/04/2015
149,27 MSCI France
18/04/2015
149,27 MSCI France
17/04/2015
149,27 MSCI France
16/04/2015
152,02 MSCI France
15/04/2015
153,53 MSCI France
14/04/2015
154,07 MSCI France
13/04/2015
153,45 MSCI France
12/04/2015
153,60 MSCI France
11/04/2015
153,60 MSCI France
10/04/2015
153,60 MSCI France
09/04/2015
150,47 MSCI France
08/04/2015
148,74 MSCI France
07/04/2015
150,20 MSCI France
06/04/2015
150,65 MSCI France
05/04/2015
148,59 MSCI France
04/04/2015
148,59 MSCI France
03/04/2015
148,59 MSCI France
02/04/2015
148,59 MSCI France
01/04/2015
147,56 MSCI France
31/03/2015
146,49 MSCI France
30/03/2015
147,92 MSCI France
29/03/2015
147,16 MSCI France
28/03/2015
147,16 MSCI France
27/03/2015
147,16 MSCI France
26/03/2015
145,13 MSCI France
25/03/2015
146,43 MSCI France
24/03/2015
147,75 MSCI France
23/03/2015
147,52 MSCI France
22/03/2015
148,42 MSCI France
21/03/2015
148,42 MSCI France
20/03/2015
148,42 MSCI France
19/03/2015
146,06 MSCI France
18/03/2015
147,37 MSCI France
17/03/2015
146,09 MSCI France
16/03/2015
147,88 MSCI France
15/03/2015
145,41 MSCI France
14/03/2015
145,41 MSCI France
13/03/2015
145,41 MSCI France
12/03/2015
145,46 MSCI France
11/03/2015
145,65 MSCI France
10/03/2015
142,04 MSCI France
09/03/2015
143,77 MSCI France
08/03/2015
143,46 MSCI France
07/03/2015
143,46 MSCI France
06/03/2015
143,46 MSCI France
05/03/2015
144,24 MSCI France
04/03/2015
142,52 MSCI France
03/03/2015
142,14 MSCI France
02/03/2015
142,88 MSCI France
01/03/2015
143,71 MSCI France
28/02/2015
143,71 MSCI France
27/02/2015
143,71 MSCI France
26/02/2015
141,64 MSCI France
25/02/2015
142,30 MSCI France
24/02/2015
142,55 MSCI France
23/02/2015
142,49 MSCI France
22/02/2015
141,66 MSCI France
21/02/2015
141,66 MSCI France
20/02/2015
141,66 MSCI France
19/02/2015
140,97 MSCI France
18/02/2015
139,84 MSCI France
17/02/2015
138,44 MSCI France
16/02/2015
138,57 MSCI France
15/02/2015
139,11 MSCI France
14/02/2015
139,11 MSCI France
13/02/2015
139,11 MSCI France
12/02/2015
138,55 MSCI France
11/02/2015
136,57 MSCI France
10/02/2015
137,47 MSCI France
09/02/2015
136,45 MSCI France
08/02/2015
135,79 MSCI France
07/02/2015
135,79 MSCI France
06/02/2015
135,79 MSCI France
05/02/2015
137,60 MSCI France
04/02/2015
136,75 MSCI France
03/02/2015
137,25 MSCI France
02/02/2015
135,26 MSCI France
01/02/2015
134,12 MSCI France
31/01/2015
134,12 MSCI France
30/01/2015
134,12 MSCI France
29/01/2015
135,45 MSCI France
28/01/2015
134,55 MSCI France
27/01/2015
136,00 MSCI France
26/01/2015
136,51 MSCI France
25/01/2015
135,83 MSCI France
24/01/2015
135,83 MSCI France
23/01/2015
135,83 MSCI France
22/01/2015
130,30 MSCI France
21/01/2015
130,53 MSCI France
20/01/2015
129,48 MSCI France
19/01/2015
128,48 MSCI France
18/01/2015
126,69 MSCI France
17/01/2015
126,69 MSCI France
16/01/2015
126,69 MSCI France
15/01/2015
124,93 MSCI France
14/01/2015
123,58 MSCI France
13/01/2015
125,25 MSCI France
12/01/2015
123,59 MSCI France
11/01/2015
122,31 MSCI France
10/01/2015
122,31 MSCI France
09/01/2015
122,31 MSCI France
08/01/2015
124,43 MSCI France
07/01/2015
119,77 MSCI France
06/01/2015
119,28 MSCI France
05/01/2015
120,33 MSCI France
04/01/2015
123,83 MSCI France
03/01/2015
123,83 MSCI France
02/01/2015
123,83 MSCI France
01/01/2015
123,99 MSCI France
31/12/2014
123,99 MSCI France
30/12/2014
123,71 MSCI France
29/12/2014
125,44 MSCI France
28/12/2014
124,58 MSCI France
27/12/2014
124,58 MSCI France
26/12/2014
124,58 MSCI France
25/12/2014
124,78 MSCI France
24/12/2014
124,78 MSCI France
23/12/2014
125,21 MSCI France
22/12/2014
123,88 MSCI France
21/12/2014
123,32 MSCI France
20/12/2014
123,32 MSCI France
19/12/2014
123,32 MSCI France
18/12/2014
123,46 MSCI France
17/12/2014
119,17 MSCI France
16/12/2014
119,00 MSCI France
15/12/2014
116,80 MSCI France
14/12/2014
119,70 MSCI France
13/12/2014
119,70 MSCI France
12/12/2014
119,70 MSCI France
11/12/2014
122,35 MSCI France
10/12/2014
123,16 MSCI France
09/12/2014
124,42 MSCI France
08/12/2014
127,40 MSCI France
07/12/2014
127,55 MSCI France
06/12/2014
127,55 MSCI France
05/12/2014
127,55 MSCI France
04/12/2014
126,86 MSCI France
03/12/2014
127,23 MSCI France
02/12/2014
126,94 MSCI France
01/12/2014
126,89 MSCI France
30/11/2014
126,98 MSCI France
29/11/2014
126,98 MSCI France
28/11/2014
126,98 MSCI France
27/11/2014
126,91 MSCI France
26/11/2014
127,10 MSCI France
25/11/2014
127,43 MSCI France
24/11/2014
126,65 MSCI France
23/11/2014
125,64 MSCI France
22/11/2014
125,64 MSCI France
21/11/2014
125,64 MSCI France
20/11/2014
122,60 MSCI France
19/11/2014
123,55 MSCI France
18/11/2014
123,54 MSCI France
17/11/2014
121,90 MSCI France
16/11/2014
122,10 MSCI France
15/11/2014
122,10 MSCI France
14/11/2014
122,10 MSCI France
13/11/2014
121,38 MSCI France
12/11/2014
121,06 MSCI France
11/11/2014
122,76 MSCI France
10/11/2014
121,68 MSCI France
09/11/2014
121,42 MSCI France
08/11/2014
121,42 MSCI France
07/11/2014
121,42 MSCI France
06/11/2014
121,43 MSCI France
05/11/2014
121,77 MSCI France
04/11/2014
120,08 MSCI France
03/11/2014
121,20 MSCI France
02/11/2014
122,31 MSCI France
01/11/2014
122,31 MSCI France
31/10/2014
122,31 MSCI France
30/10/2014
119,94 MSCI France
29/10/2014
119,09 MSCI France
28/10/2014
118,93 MSCI France
27/10/2014
118,68 MSCI France
26/10/2014
119,38 MSCI France
25/10/2014
119,38 MSCI France
24/10/2014
119,38 MSCI France
23/10/2014
119,82 MSCI France
22/10/2014
118,33 MSCI France
21/10/2014
117,63 MSCI France
20/10/2014
115,40 MSCI France
19/10/2014
115,95 MSCI France
18/10/2014
115,95 MSCI France
17/10/2014
115,95 MSCI France
16/10/2014
113,36 MSCI France
15/10/2014
114,52 MSCI France
14/10/2014
118,03 MSCI France
13/10/2014
117,48 MSCI France
12/10/2014
117,25 MSCI France
11/10/2014
117,25 MSCI France
10/10/2014
117,25 MSCI France
09/10/2014
118,78 MSCI France
08/10/2014
120,43 MSCI France
07/10/2014
121,44 MSCI France
06/10/2014
123,49 MSCI France
05/10/2014
122,26 MSCI France
04/10/2014
122,26 MSCI France
03/10/2014
122,26 MSCI France
02/10/2014
122,40 MSCI France
01/10/2014
125,45 MSCI France
30/09/2014
127,35 MSCI France
29/09/2014
125,17 MSCI France
28/09/2014
125,98 MSCI France
27/09/2014
125,98 MSCI France
26/09/2014
125,98 MSCI France
25/09/2014
125,57 MSCI France
24/09/2014
126,61 MSCI France
23/09/2014
125,24 MSCI France
22/09/2014
127,55 MSCI France
21/09/2014
128,18 MSCI France
20/09/2014
128,18 MSCI France
19/09/2014
128,18 MSCI France
18/09/2014
128,97 MSCI France
17/09/2014
127,58 MSCI France
16/09/2014
126,90 MSCI France
15/09/2014
127,89 MSCI France
14/09/2014
128,08 MSCI France
13/09/2014
128,08 MSCI France
12/09/2014
128,08 MSCI France
11/09/2014
128,07 MSCI France
10/09/2014
128,02 MSCI France
09/09/2014
128,39 MSCI France
08/09/2014
128,90 MSCI France
07/09/2014
129,32 MSCI France
06/09/2014
129,32 MSCI France
05/09/2014
129,32 MSCI France
04/09/2014
128,93 MSCI France
03/09/2014
127,29 MSCI France
02/09/2014
126,26 MSCI France
01/09/2014
126,18 MSCI France
31/08/2014
126,01 MSCI France
30/08/2014
126,01 MSCI France
29/08/2014
126,01 MSCI France
28/08/2014
125,73 MSCI France
27/08/2014
126,91 MSCI France
26/08/2014
126,67 MSCI France
25/08/2014
125,14 MSCI France
24/08/2014
122,40 MSCI France
23/08/2014
122,40 MSCI France
22/08/2014
122,40 MSCI France
21/08/2014
123,99 MSCI France
20/08/2014
122,34 MSCI France
19/08/2014
122,39 MSCI France
18/08/2014
121,84 MSCI France
17/08/2014
120,43 MSCI France
16/08/2014
120,43 MSCI France
15/08/2014
120,43 MSCI France
14/08/2014
121,42 MSCI France
13/08/2014
121,21 MSCI France
12/08/2014
120,30 MSCI France
11/08/2014
121,07 MSCI France
10/08/2014
119,81 MSCI France
09/08/2014
119,81 MSCI France
08/08/2014
119,81 MSCI France
07/08/2014
119,62 MSCI France
06/08/2014
121,42 MSCI France
05/08/2014
122,02 MSCI France
04/08/2014
121,70 MSCI France
03/08/2014
121,68 MSCI France
02/08/2014
121,68 MSCI France
01/08/2014
121,68 MSCI France
31/07/2014
122,84 MSCI France
30/07/2014
124,50 MSCI France
29/07/2014
125,92 MSCI France
28/07/2014
125,57 MSCI France
27/07/2014
125,10 MSCI France
26/07/2014
125,10 MSCI France
25/07/2014
125,10 MSCI France
24/07/2014
127,41 MSCI France
23/07/2014
126,43 MSCI France
22/07/2014
126,10 MSCI France
21/07/2014
124,54 MSCI France
20/07/2014
125,20 MSCI France
19/07/2014
125,20 MSCI France
18/07/2014
125,20 MSCI France
17/07/2014
124,79 MSCI France
16/07/2014
126,33 MSCI France
15/07/2014
124,11 MSCI France
14/07/2014
125,76 MSCI France
13/07/2014
124,81 MSCI France
12/07/2014
124,81 MSCI France
11/07/2014
124,81 MSCI France
10/07/2014
124,33 MSCI France
09/07/2014
126,29 MSCI France
08/07/2014
125,79 MSCI France
07/07/2014
127,47 MSCI France
06/07/2014
129,19 MSCI France
05/07/2014
129,19 MSCI France
04/07/2014
129,19 MSCI France
03/07/2014
129,39 MSCI France
02/07/2014
128,42 MSCI France
01/07/2014
128,78 MSCI France
30/06/2014
128,05 MSCI France
29/06/2014
128,34 MSCI France
28/06/2014
128,34 MSCI France
27/06/2014
128,34 MSCI France
26/06/2014
128,05 MSCI France
25/06/2014
128,80 MSCI France
24/06/2014
129,91 MSCI France
23/06/2014
130,04 MSCI France
22/06/2014
130,69 MSCI France
21/06/2014
130,69 MSCI France
20/06/2014
130,69 MSCI France
19/06/2014
131,56 MSCI France
18/06/2014
130,63 MSCI France
17/06/2014
130,45 MSCI France
16/06/2014
130,32 MSCI France
15/06/2014
130,84 MSCI France
14/06/2014
130,84 MSCI France
13/06/2014
130,84 MSCI France
12/06/2014
131,56 MSCI France
11/06/2014
131,14 MSCI France
10/06/2014
132,43 MSCI France
09/06/2014
132,14 MSCI France
08/06/2014
132,07 MSCI France
07/06/2014
132,07 MSCI France
06/06/2014
132,07 MSCI France
05/06/2014
131,55 MSCI France
04/06/2014
129,65 MSCI France
03/06/2014
129,51 MSCI France
02/06/2014
130,15 MSCI France
01/06/2014
130,44 MSCI France
31/05/2014
130,44 MSCI France
30/05/2014
130,44 MSCI France
29/05/2014
130,28 MSCI France
28/05/2014
129,99 MSCI France
27/05/2014
129,77 MSCI France
26/05/2014
130,04 MSCI France
25/05/2014
128,87 MSCI France
24/05/2014
128,87 MSCI France
23/05/2014
128,87 MSCI France
22/05/2014
128,31 MSCI France
21/05/2014
127,97 MSCI France
20/05/2014
127,56 MSCI France
19/05/2014
127,89 MSCI France
18/05/2014
127,52 MSCI France
17/05/2014
127,52 MSCI France
16/05/2014
127,52 MSCI France
15/05/2014
127,70 MSCI France
14/05/2014
128,66 MSCI France
13/05/2014
128,83 MSCI France
12/05/2014
128,33 MSCI France
11/05/2014
127,26 MSCI France
10/05/2014
127,26 MSCI France
09/05/2014
127,26 MSCI France
08/05/2014
127,39 MSCI France
07/05/2014
126,58 MSCI France
06/05/2014
126,05 MSCI France
05/05/2014
127,11 MSCI France
04/05/2014
127,03 MSCI France
03/05/2014
127,03 MSCI France
02/05/2014
127,03 MSCI France
01/05/2014
127,69 MSCI France
30/04/2014
127,69 MSCI France
29/04/2014
127,67 MSCI France
28/04/2014
126,48 MSCI France
27/04/2014
126,29 MSCI France
26/04/2014
126,29 MSCI France
25/04/2014
126,29 MSCI France
24/04/2014
127,12 MSCI France
23/04/2014
126,30 MSCI France
22/04/2014
126,97 MSCI France
21/04/2014
125,22 MSCI France
20/04/2014
125,50 MSCI France
19/04/2014
125,50 MSCI France
18/04/2014
125,50 MSCI France
17/04/2014
125,50 MSCI France
16/04/2014
124,67 MSCI France
15/04/2014
123,42 MSCI France
14/04/2014
124,19 MSCI France
13/04/2014
124,07 MSCI France
12/04/2014
124,07 MSCI France
11/04/2014
124,07 MSCI France
10/04/2014
125,42 MSCI France
09/04/2014
126,39 MSCI France
08/04/2014
125,66 MSCI France
07/04/2014
126,08 MSCI France
06/04/2014
127,21 MSCI France
05/04/2014
127,21 MSCI France
04/04/2014
127,21 MSCI France
03/04/2014
125,77 MSCI France
02/04/2014
125,54 MSCI France
01/04/2014
125,74 MSCI France
31/03/2014
124,73 MSCI France
30/03/2014
125,17 MSCI France
29/03/2014
125,17 MSCI France
28/03/2014
125,17 MSCI France
27/03/2014
124,19 MSCI France
26/03/2014
124,45 MSCI France
25/03/2014
123,27 MSCI France
24/03/2014
121,67 MSCI France
23/03/2014
123,09 MSCI France
22/03/2014
123,09 MSCI France
21/03/2014
123,09 MSCI France
20/03/2014
123,03 MSCI France
19/03/2014
122,25 MSCI France
18/03/2014
122,47 MSCI France
17/03/2014
121,40 MSCI France
16/03/2014
120,01 MSCI France
15/03/2014
120,01 MSCI France
14/03/2014
120,01 MSCI France
13/03/2014
120,55 MSCI France
12/03/2014
122,29 MSCI France
11/03/2014
123,50 MSCI France
10/03/2014
123,87 MSCI France
09/03/2014
123,47 MSCI France
08/03/2014
123,47 MSCI France
07/03/2014
123,47 MSCI France
06/03/2014
125,97 MSCI France
05/03/2014
124,36 MSCI France
04/03/2014
124,18 MSCI France
03/03/2014
121,60 MSCI France
02/03/2014
124,73 MSCI France
01/03/2014
124,73 MSCI France
28/02/2014
124,73 MSCI France
27/02/2014
124,60 MSCI France
26/02/2014
123,84 MSCI France
25/02/2014
124,70 MSCI France
24/02/2014
124,90 MSCI France
23/02/2014
124,26 MSCI France
22/02/2014
124,26 MSCI France
21/02/2014
124,26 MSCI France
20/02/2014
123,23 MSCI France
19/02/2014
122,79 MSCI France
18/02/2014
122,59 MSCI France
17/02/2014
122,57 MSCI France
16/02/2014
122,42 MSCI France
15/02/2014
122,42 MSCI France
14/02/2014
122,42 MSCI France
13/02/2014
121,77 MSCI France
12/02/2014
121,87 MSCI France
11/02/2014
121,08 MSCI France
10/02/2014
119,86 MSCI France
09/02/2014
119,89 MSCI France
08/02/2014
119,89 MSCI France
07/02/2014
119,89 MSCI France
06/02/2014
119,34 MSCI France
05/02/2014
116,48 MSCI France
04/02/2014
116,44 MSCI France
03/02/2014
116,49 MSCI France
02/02/2014
117,53 MSCI France
01/02/2014
117,53 MSCI France
31/01/2014
117,53 MSCI France
30/01/2014
118,13 MSCI France
29/01/2014
118,01 MSCI France
28/01/2014
118,52 MSCI France
27/01/2014
117,40 MSCI France
26/01/2014
117,75 MSCI France
25/01/2014
117,75 MSCI France
24/01/2014
117,75 MSCI France
23/01/2014
121,40 MSCI France
22/01/2014
122,22 MSCI France
21/01/2014
122,40 MSCI France
20/01/2014
122,14 MSCI France
19/01/2014
122,02 MSCI France
18/01/2014
122,02 MSCI France
17/01/2014
122,02 MSCI France
16/01/2014
122,04 MSCI France
15/01/2014
122,27 MSCI France
14/01/2014
121,05 MSCI France
13/01/2014
120,63 MSCI France
12/01/2014
120,89 MSCI France
11/01/2014
120,89 MSCI France
10/01/2014
120,89 MSCI France
09/01/2014
119,29 MSCI France
08/01/2014
120,58 MSCI France
07/01/2014
120,18 MSCI France
06/01/2014
119,86 MSCI France
05/01/2014
119,89 MSCI France
04/01/2014
119,89 MSCI France
03/01/2014
119,89 MSCI France
02/01/2014
119,51 MSCI France
01/01/2014
121,18 MSCI France
31/12/2013
121,18 MSCI France
30/12/2013
121,01 MSCI France
29/12/2013
120,40 MSCI France
28/12/2013
120,40 MSCI France
27/12/2013
120,40 MSCI France
26/12/2013
119,24 MSCI France
25/12/2013
119,01 MSCI France
24/12/2013
119,01 MSCI France
23/12/2013
119,08 MSCI France
22/12/2013
118,58 MSCI France
21/12/2013
118,58 MSCI France
20/12/2013
118,58 MSCI France
19/12/2013
118,01 MSCI France
18/12/2013
116,26 MSCI France
17/12/2013
114,91 MSCI France
16/12/2013
116,33 MSCI France
15/12/2013
114,82 MSCI France
14/12/2013
114,82 MSCI France
13/12/2013
114,82 MSCI France
12/12/2013
114,85 MSCI France
11/12/2013
115,70 MSCI France
10/12/2013
115,74 MSCI France
09/12/2013
116,66 MSCI France
08/12/2013
116,70 MSCI France
07/12/2013
116,70 MSCI France
06/12/2013
116,70 MSCI France
05/12/2013
116,16 MSCI France
04/12/2013
116,57 MSCI France
03/12/2013
117,59 MSCI France
02/12/2013
120,69 MSCI France
01/12/2013
120,79 MSCI France
30/11/2013
120,79 MSCI France
29/11/2013
120,79 MSCI France
28/11/2013
120,96 MSCI France
27/11/2013
120,40 MSCI France
26/11/2013
120,25 MSCI France
25/11/2013
120,79 MSCI France
24/11/2013
120,29 MSCI France
23/11/2013
120,29 MSCI France
22/11/2013
120,29 MSCI France
21/11/2013
119,46 MSCI France
20/11/2013
119,42 MSCI France
19/11/2013
120,34 MSCI France
18/11/2013
121,50 MSCI France
17/11/2013
120,80 MSCI France
16/11/2013
120,80 MSCI France
15/11/2013
120,80 MSCI France
14/11/2013
120,62 MSCI France
13/11/2013
119,08 MSCI France
12/11/2013
119,91 MSCI France
11/11/2013
120,74 MSCI France
10/11/2013
119,01 MSCI France
09/11/2013
119,01 MSCI France
08/11/2013
119,01 MSCI France
07/11/2013
120,37 MSCI France
06/11/2013
120,50 MSCI France
05/11/2013
119,28 MSCI France
04/11/2013
120,45 MSCI France
03/11/2013
119,83 MSCI France
02/11/2013
119,83 MSCI France
01/11/2013
119,83 MSCI France
31/10/2013
120,24 MSCI France
30/10/2013
120,06 MSCI France
29/10/2013
120,03 MSCI France
28/10/2013
119,29 MSCI France
27/10/2013
119,98 MSCI France
26/10/2013
119,98 MSCI France
25/10/2013
119,98 MSCI France
24/10/2013
119,91 MSCI France
23/10/2013
119,76 MSCI France
22/10/2013
121,25 MSCI France
21/10/2013
119,97 MSCI France
20/10/2013
120,21 MSCI France
19/10/2013
120,21 MSCI France
18/10/2013
120,21 MSCI France
17/10/2013
118,79 MSCI France
16/10/2013
118,21 MSCI France
15/10/2013
119,27 MSCI France
14/10/2013
118,57 MSCI France
13/10/2013
118,37 MSCI France
12/10/2013
118,37 MSCI France
11/10/2013
118,37 MSCI France
10/10/2013
118,21 MSCI France
09/10/2013
115,84 MSCI France
08/10/2013
116,21 MSCI France
07/10/2013
116,85 MSCI France
06/10/2013
116,92 MSCI France
05/10/2013
116,92 MSCI France
04/10/2013
116,92 MSCI France
03/10/2013
116,25 MSCI France
02/10/2013
117,45 MSCI France
01/10/2013
117,63 MSCI France
30/09/2013
116,72 MSCI France
29/09/2013
117,57 MSCI France
28/09/2013
117,57 MSCI France
27/09/2013
117,57 MSCI France
26/09/2013
117,35 MSCI France
25/09/2013
117,74 MSCI France
24/09/2013
117,91 MSCI France
23/09/2013
116,86 MSCI France
22/09/2013
117,87 MSCI France
21/09/2013
117,87 MSCI France
20/09/2013
117,87 MSCI France
19/09/2013
117,87 MSCI France
18/09/2013
116,89 MSCI France
17/09/2013
116,13 MSCI France
16/09/2013
116,42 MSCI France
15/09/2013
115,13 MSCI France
14/09/2013
115,13 MSCI France
13/09/2013
115,13 MSCI France
12/09/2013
115,39 MSCI France
11/09/2013
115,91 MSCI France
10/09/2013
115,72 MSCI France
09/09/2013
113,94 MSCI France
08/09/2013
113,97 MSCI France
07/09/2013
113,97 MSCI France
06/09/2013
113,97 MSCI France
05/09/2013
111,81 MSCI France
04/09/2013
111,94 MSCI France
03/09/2013
111,40 MSCI France
02/09/2013
112,22 MSCI France
01/09/2013
110,03 MSCI France
31/08/2013
110,03 MSCI France
30/08/2013
110,03 MSCI France
29/08/2013
111,46 MSCI France
28/08/2013
111,04 MSCI France
27/08/2013
111,88 MSCI France
26/08/2013
114,24 MSCI France
25/08/2013
114,63 MSCI France
24/08/2013
114,63 MSCI France
23/08/2013
114,63 MSCI France
22/08/2013
114,09 MSCI France
21/08/2013
112,64 MSCI France
20/08/2013
113,38 MSCI France
19/08/2013
114,62 MSCI France
18/08/2013
115,55 MSCI France
17/08/2013
115,55 MSCI France
16/08/2013
115,55 MSCI France
15/08/2013
114,40 MSCI France
14/08/2013
115,61 MSCI France
13/08/2013
114,38 MSCI France
12/08/2013
114,46 MSCI France
11/08/2013
114,26 MSCI France
10/08/2013
114,26 MSCI France
09/08/2013
114,26 MSCI France
08/08/2013
114,37 MSCI France
07/08/2013
113,59 MSCI France
06/08/2013
113,64 MSCI France
05/08/2013
113,69 MSCI France
04/08/2013
114,37 MSCI France
03/08/2013
114,37 MSCI France
02/08/2013
114,37 MSCI France
01/08/2013
113,56 MSCI France
31/07/2013
112,23 MSCI France
30/07/2013
111,78 MSCI France
29/07/2013
111,44 MSCI France
28/07/2013
111,61 MSCI France
27/07/2013
111,61 MSCI France
26/07/2013
111,61 MSCI France
25/07/2013
111,50 MSCI France
24/07/2013
111,34 MSCI France
23/07/2013
110,61 MSCI France
22/07/2013
110,96 MSCI France
21/07/2013
110,52 MSCI France
20/07/2013
110,52 MSCI France
19/07/2013
110,52 MSCI France
18/07/2013
110,44 MSCI France
17/07/2013
108,59 MSCI France
16/07/2013
108,60 MSCI France
15/07/2013
109,56 MSCI France
14/07/2013
108,75 MSCI France
13/07/2013
108,75 MSCI France
12/07/2013
108,75 MSCI France
11/07/2013
108,95 MSCI France
10/07/2013
108,56 MSCI France
09/07/2013
107,62 MSCI France
08/07/2013
107,73 MSCI France
07/07/2013
105,32 MSCI France
06/07/2013
105,32 MSCI France
05/07/2013
105,32 MSCI France
04/07/2013
106,53 MSCI France
03/07/2013
104,30 MSCI France
02/07/2013
105,45 MSCI France
01/07/2013
105,93 MSCI France
30/06/2013
104,40 MSCI France
29/06/2013
104,40 MSCI France
28/06/2013
104,40 MSCI France
27/06/2013
105,51 MSCI France
26/06/2013
104,58 MSCI France
25/06/2013
102,16 MSCI France
24/06/2013
101,18 MSCI France
23/06/2013
102,50 MSCI France
22/06/2013
102,50 MSCI France
21/06/2013
102,50 MSCI France
20/06/2013
103,89 MSCI France
19/06/2013
107,86 MSCI France
18/06/2013
108,61 MSCI France
17/06/2013
108,54 MSCI France
16/06/2013
107,22 MSCI France
15/06/2013
107,22 MSCI France
14/06/2013
107,22 MSCI France
13/06/2013
106,57 MSCI France
12/06/2013
107,10 MSCI France
11/06/2013
106,99 MSCI France
10/06/2013
108,37 MSCI France
09/06/2013
108,39 MSCI France
08/06/2013
108,39 MSCI France
07/06/2013
108,39 MSCI France
06/06/2013
107,80 MSCI France
05/06/2013
108,27 MSCI France
04/06/2013
109,91 MSCI France
03/06/2013
110,14 MSCI France
02/06/2013
110,34 MSCI France
01/06/2013
110,34 MSCI France
31/05/2013
110,34 MSCI France
30/05/2013
112,92 MSCI France
29/05/2013
111,43 MSCI France
28/05/2013
112,64 MSCI France
27/05/2013
111,88 MSCI France
26/05/2013
110,81 MSCI France
25/05/2013
110,81 MSCI France
24/05/2013
110,81 MSCI France
23/05/2013
111,22 MSCI France
22/05/2013
113,06 MSCI France
21/05/2013
113,13 MSCI France
20/05/2013
112,60 MSCI France
19/05/2013
111,46 MSCI France
18/05/2013
111,46 MSCI France
17/05/2013
111,46 MSCI France
16/05/2013
111,48 MSCI France
15/05/2013
111,21 MSCI France
14/05/2013
110,74 MSCI France
13/05/2013
110,12 MSCI France
12/05/2013
110,13 MSCI France
11/05/2013
110,13 MSCI France
10/05/2013
110,13 MSCI France
09/05/2013
109,12 MSCI France
08/05/2013
110,09 MSCI France
07/05/2013
108,74 MSCI France
06/05/2013
108,14 MSCI France
05/05/2013
108,66 MSCI France
04/05/2013
108,66 MSCI France
03/05/2013
108,66 MSCI France
02/05/2013
106,17 MSCI France
01/05/2013
107,86 MSCI France
30/04/2013
107,79 MSCI France
29/04/2013
107,04 MSCI France
28/04/2013
105,85 MSCI France
27/04/2013
105,85 MSCI France
26/04/2013
105,85 MSCI France
25/04/2013
105,81 MSCI France
24/04/2013
106,23 MSCI France
23/04/2013
104,97 MSCI France
22/04/2013
101,21 MSCI France
21/04/2013
100,92 MSCI France
20/04/2013
100,92 MSCI France
19/04/2013
100,92 MSCI France
18/04/2013
100,16 MSCI France
17/04/2013
99,28 MSCI France
16/04/2013
102,24 MSCI France
15/04/2013
102,92 MSCI France
14/04/2013
103,87 MSCI France
13/04/2013
103,87 MSCI France
12/04/2013
103,87 MSCI France
11/04/2013
104,78 MSCI France
10/04/2013
103,84 MSCI France
09/04/2013
102,03 MSCI France
08/04/2013
101,82 MSCI France
07/04/2013
102,31 MSCI France
06/04/2013
102,31 MSCI France
05/04/2013
102,31 MSCI France
04/04/2013
103,75 MSCI France
03/04/2013
104,48 MSCI France
02/04/2013
105,55 MSCI France
01/04/2013
103,93 MSCI France
31/03/2013
103,88 MSCI France
30/03/2013
103,88 MSCI France
29/03/2013
103,88 MSCI France
28/03/2013
103,88 MSCI France
27/03/2013
103,12 MSCI France
26/03/2013
104,02 MSCI France
25/03/2013
103,14 MSCI France
24/03/2013
105,05 MSCI France
23/03/2013
105,05 MSCI France
22/03/2013
105,05 MSCI France
21/03/2013
104,86 MSCI France
20/03/2013
106,17 MSCI France
19/03/2013
104,34 MSCI France
18/03/2013
106,32 MSCI France
17/03/2013
106,24 MSCI France
16/03/2013
106,24 MSCI France
15/03/2013
106,24 MSCI France
14/03/2013
107,45 MSCI France
13/03/2013
105,91 MSCI France
12/03/2013
106,03 MSCI France
11/03/2013
106,38 MSCI France
10/03/2013
105,41 MSCI France
09/03/2013
105,41 MSCI France
08/03/2013
105,41 MSCI France
07/03/2013
105,70 MSCI France
06/03/2013
104,34 MSCI France
05/03/2013
104,91 MSCI France
04/03/2013
102,92 MSCI France
03/03/2013
102,54 MSCI France
02/03/2013
102,54 MSCI France
01/03/2013
102,54 MSCI France
28/02/2013
102,78 MSCI France
27/02/2013
102,48 MSCI France
26/02/2013
100,58 MSCI France
25/02/2013
102,45 MSCI France
24/02/2013
102,65 MSCI France
23/02/2013
102,65 MSCI France
22/02/2013
102,65 MSCI France
21/02/2013
100,96 MSCI France
20/02/2013
102,92 MSCI France
19/02/2013
103,60 MSCI France
18/02/2013
101,70 MSCI France
17/02/2013
101,68 MSCI France
16/02/2013
101,68 MSCI France
15/02/2013
101,68 MSCI France
14/02/2013
101,68 MSCI France
13/02/2013
101,97 MSCI France
12/02/2013
102,14 MSCI France
11/02/2013
100,90 MSCI France
10/02/2013
101,07 MSCI France
09/02/2013
101,07 MSCI France
08/02/2013
101,07 MSCI France
07/02/2013
98,58 MSCI France
06/02/2013
100,91 MSCI France
05/02/2013
101,98 MSCI France
04/02/2013
101,20 MSCI France
03/02/2013
104,46 MSCI France
02/02/2013
104,46 MSCI France
01/02/2013
104,46 MSCI France
31/01/2013
103,07 MSCI France
30/01/2013
103,94 MSCI France
29/01/2013
104,62 MSCI France
28/01/2013
104,29 MSCI France
27/01/2013
104,16 MSCI France
26/01/2013
104,16 MSCI France
25/01/2013
104,16 MSCI France
24/01/2013
103,64 MSCI France
23/01/2013
102,37 MSCI France
22/01/2013
102,89 MSCI France
21/01/2013
103,64 MSCI France
20/01/2013
102,88 MSCI France
19/01/2013
102,88 MSCI France
18/01/2013
102,88 MSCI France
17/01/2013
103,07 MSCI France
16/01/2013
102,29 MSCI France
15/01/2013
102,01 MSCI France
14/01/2013
102,32 MSCI France
13/01/2013
102,63 MSCI France
12/01/2013
102,63 MSCI France
11/01/2013
102,63 MSCI France
10/01/2013
102,76 MSCI France
09/01/2013
102,32 MSCI France
08/01/2013
102,01 MSCI France
07/01/2013
102,62 MSCI France
06/01/2013
103,03 MSCI France
05/01/2013
103,03 MSCI France
04/01/2013
103,03 MSCI France
03/01/2013
102,50 MSCI France
02/01/2013
102,66 MSCI France
01/01/2013
100,26 MSCI France
31/12/2012
100,26 MSCI France
30/12/2012
100,09 MSCI France
29/12/2012
100,09 MSCI France
28/12/2012
100,09 MSCI France
27/12/2012
100,86 MSCI France
26/12/2012
100,65 MSCI France
25/12/2012
100,45 MSCI France
24/12/2012
100,45 MSCI France
23/12/2012
100,63 MSCI France
22/12/2012
100,63 MSCI France
21/12/2012
100,63 MSCI France
20/12/2012
101,05 MSCI France
19/12/2012
100,76 MSCI France
18/12/2012
100,90 MSCI France
17/12/2012
100,40 MSCI France
16/12/2012
100,66 MSCI France
15/12/2012
100,66 MSCI France
14/12/2012
100,66 MSCI France
13/12/2012
100,55 MSCI France
12/12/2012
100,61 MSCI France
11/12/2012
100,64 MSCI France
10/12/2012
99,65 MSCI France
09/12/2012
99,70 MSCI France
08/12/2012
99,70 MSCI France
07/12/2012
99,70 MSCI France
06/12/2012
98,71 MSCI France
05/12/2012
99,05 MSCI France
04/12/2012
98,70 MSCI France
03/12/2012
98,53 MSCI France
02/12/2012
98,35 MSCI France
01/12/2012
98,35 MSCI France
30/11/2012
98,35 MSCI France
29/11/2012
98,28 MSCI France
28/11/2012
97,12 MSCI France
27/11/2012
96,41 MSCI France
26/11/2012
96,56 MSCI France
25/11/2012
97,67 MSCI France
24/11/2012
97,67 MSCI France
23/11/2012
97,67 MSCI France
22/11/2012
96,43 MSCI France
21/11/2012
96,00 MSCI France
20/11/2012
95,46 MSCI France
19/11/2012
95,30 MSCI France
18/11/2012
92,09 MSCI France
17/11/2012
92,09 MSCI France
16/11/2012
92,09 MSCI France
15/11/2012
93,72 MSCI France
14/11/2012
94,01 MSCI France
13/11/2012
94,84 MSCI France
12/11/2012
94,04 MSCI France
11/11/2012
94,60 MSCI France
10/11/2012
94,60 MSCI France
09/11/2012
94,60 MSCI France
08/11/2012
94,03 MSCI France
07/11/2012
94,25 MSCI France
06/11/2012
95,95 MSCI France
05/11/2012
95,21 MSCI France
04/11/2012
96,27 MSCI France
03/11/2012
96,27 MSCI France
02/11/2012
96,27 MSCI France
01/11/2012
95,56 MSCI France
31/10/2012
94,34 MSCI France
30/10/2012
95,49 MSCI France
29/10/2012
94,16 MSCI France
28/10/2012
94,95 MSCI France
27/10/2012
94,95 MSCI France
26/10/2012
94,95 MSCI France
25/10/2012
93,94 MSCI France
24/10/2012
94,66 MSCI France
23/10/2012
93,63 MSCI France
22/10/2012
96,01 MSCI France
21/10/2012
96,50 MSCI France
20/10/2012
96,50 MSCI France
19/10/2012
96,50 MSCI France
18/10/2012
97,08 MSCI France
17/10/2012
97,11 MSCI France
16/10/2012
96,31 MSCI France
15/10/2012
94,16 MSCI France
14/10/2012
93,54 MSCI France
13/10/2012
93,54 MSCI France
12/10/2012
93,54 MSCI France
11/10/2012
94,40 MSCI France
10/10/2012
93,09 MSCI France
09/10/2012
93,10 MSCI France
08/10/2012
94,21 MSCI France
07/10/2012
95,86 MSCI France
06/10/2012
95,86 MSCI France
05/10/2012
95,86 MSCI France
04/10/2012
94,37 MSCI France
03/10/2012
94,09 MSCI France
02/10/2012
94,36 MSCI France
01/10/2012
95,03 MSCI France
30/09/2012
92,31 MSCI France
29/09/2012
92,31 MSCI France
28/09/2012
92,31 MSCI France
27/09/2012
94,73 MSCI France
26/09/2012
94,22 MSCI France
25/09/2012
97,07 MSCI France
24/09/2012
96,24 MSCI France
23/09/2012
97,07 MSCI France
22/09/2012
97,07 MSCI France
21/09/2012
97,07 MSCI France
20/09/2012
96,45 MSCI France
19/09/2012
97,38 MSCI France
18/09/2012
96,46 MSCI France
17/09/2012
97,88 MSCI France
16/09/2012
100,00 MSCI France
15/09/2012
100,00 MSCI France
14/09/2012
100,00 Act. France
14/09/2015
139,23 Act. France
13/09/2015
140,15 Act. France
12/09/2015
140,17 Act. France
11/09/2015
140,17 Act. France
10/09/2015
141,44 Act. France
09/09/2015
142,89 Act. France
08/09/2015
141,18 Act. France
07/09/2015
139,87 Act. France
06/09/2015
139,41 Act. France
05/09/2015
139,44 Act. France
04/09/2015
139,44 Act. France
03/09/2015
142,66 Act. France
02/09/2015
140,19 Act. France
01/09/2015
140,14 Act. France
31/08/2015
142,99 Act. France
30/08/2015
143,53 Act. France
29/08/2015
143,53 Act. France
28/08/2015
143,53 Act. France
27/08/2015
143,09 Act. France
26/08/2015
139,43 Act. France
25/08/2015
140,59 Act. France
24/08/2015
136,14 Act. France
23/08/2015
142,35 Act. France
22/08/2015
142,39 Act. France
21/08/2015
142,39 Act. France
20/08/2015
146,87 Act. France
19/08/2015
149,60 Act. France
18/08/2015
151,65 Act. France
17/08/2015
151,77 Act. France
16/08/2015
151,22 Act. France
15/08/2015
151,23 Act. France
14/08/2015
151,23 Act. France
13/08/2015
152,00 Act. France
12/08/2015
150,55 Act. France
11/08/2015
154,80 Act. France
10/08/2015
156,88 Act. France
09/08/2015
156,02 Act. France
08/08/2015
156,03 Act. France
07/08/2015
156,03 Act. France
06/08/2015
157,03 Act. France
05/08/2015
157,15 Act. France
04/08/2015
155,36 Act. France
03/08/2015
155,56 Act. France
02/08/2015
154,68 Act. France
01/08/2015
154,67 Act. France
31/07/2015
154,67 Act. France
30/07/2015
153,88 Act. France
29/07/2015
153,45 Act. France
28/07/2015
152,51 Act. France
27/07/2015
151,49 Act. France
26/07/2015
154,69 Act. France
25/07/2015
154,70 Act. France
24/07/2015
154,70 Act. France
23/07/2015
155,43 Act. France
22/07/2015
155,32 Act. France
21/07/2015
155,90 Act. France
20/07/2015
156,80 Act. France
19/07/2015
156,21 Act. France
18/07/2015
156,21 Act. France
17/07/2015
156,21 Act. France
16/07/2015
155,40 Act. France
15/07/2015
153,57 Act. France
14/07/2015
152,21 Act. France
13/07/2015
152,11 Act. France
12/07/2015
149,70 Act. France
11/07/2015
149,66 Act. France
10/07/2015
149,66 Act. France
09/07/2015
145,95 Act. France
08/07/2015
143,02 Act. France
07/07/2015
142,50 Act. France
06/07/2015
145,15 Act. France
05/07/2015
147,39 Act. France
04/07/2015
147,40 Act. France
03/07/2015
147,40 Act. France
02/07/2015
148,58 Act. France
01/07/2015
149,70 Act. France
30/06/2015
147,38 Act. France
29/06/2015
149,45 Act. France
28/06/2015
154,03 Act. France
27/06/2015
154,03 Act. France
26/06/2015
154,03 Act. France
25/06/2015
153,19 Act. France
24/06/2015
153,12 Act. France
23/06/2015
153,47 Act. France
22/06/2015
151,74 Act. France
21/06/2015
147,52 Act. France
20/06/2015
147,51 Act. France
19/06/2015
147,51 Act. France
18/06/2015
147,38 Act. France
17/06/2015
147,22 Act. France
16/06/2015
148,36 Act. France
15/06/2015
147,76 Act. France
14/06/2015
150,15 Act. France
13/06/2015
150,17 Act. France
12/06/2015
150,17 Act. France
11/06/2015
151,85 Act. France
10/06/2015
150,97 Act. France
09/06/2015
148,86 Act. France
08/06/2015
149,07 Act. France
07/06/2015
150,48 Act. France
06/06/2015
150,49 Act. France
05/06/2015
150,49 Act. France
04/06/2015
152,43 Act. France
03/06/2015
153,57 Act. France
02/06/2015
152,97 Act. France
01/06/2015
153,28 Act. France
31/05/2015
152,99 Act. France
30/05/2015
153,02 Act. France
29/05/2015
153,02 Act. France
28/05/2015
156,07 Act. France
27/05/2015
156,88 Act. France
26/05/2015
154,73 Act. France
25/05/2015
155,92 Act. France
24/05/2015
155,98 Act. France
23/05/2015
155,98 Act. France
22/05/2015
155,98 Act. France
21/05/2015
155,79 Act. France
20/05/2015
155,44 Act. France
19/05/2015
154,80 Act. France
18/05/2015
152,27 Act. France
17/05/2015
151,78 Act. France
16/05/2015
151,77 Act. France
15/05/2015
151,77 Act. France
14/05/2015
150,86 Act. France
13/05/2015
150,74 Act. France
12/05/2015
150,81 Act. France
11/05/2015
152,15 Act. France
10/05/2015
150,09 Act. France
09/05/2015
150,09 Act. France
08/05/2015
150,09 Act. France
07/05/2015
149,74 Act. France
06/05/2015
149,96 Act. France
05/05/2015
150,13 Act. France
04/05/2015
152,60 Act. France
03/05/2015
151,62 Act. France
02/05/2015
151,61 Act. France
01/05/2015
151,61 Act. France
30/04/2015
151,61 Act. France
29/04/2015
151,49 Act. France
28/04/2015
154,63 Act. France
27/04/2015
156,81 Act. France
26/04/2015
155,05 Act. France
25/04/2015
155,04 Act. France
24/04/2015
155,04 Act. France
23/04/2015
154,33 Act. France
22/04/2015
155,03 Act. France
21/04/2015
154,60 Act. France
20/04/2015
153,74 Act. France
19/04/2015
152,74 Act. France
18/04/2015
152,76 Act. France
17/04/2015
152,76 Act. France
16/04/2015
154,91 Act. France
15/04/2015
155,54 Act. France
14/04/2015
154,82 Act. France
13/04/2015
155,57 Act. France
12/04/2015
155,26 Act. France
11/04/2015
155,25 Act. France
10/04/2015
155,25 Act. France
09/04/2015
153,97 Act. France
08/04/2015
152,21 Act. France
07/04/2015
152,35 Act. France
06/04/2015
150,66 Act. France
05/04/2015
150,66 Act. France
04/04/2015
150,66 Act. France
03/04/2015
150,66 Act. France
02/04/2015
150,66 Act. France
01/04/2015
150,18 Act. France
31/03/2015
149,59 Act. France
30/03/2015
150,67 Act. France
29/03/2015
149,31 Act. France
28/03/2015
149,31 Act. France
27/03/2015
149,31 Act. France
26/03/2015
148,85 Act. France
25/03/2015
149,58 Act. France
24/03/2015
151,15 Act. France
23/03/2015
150,32 Act. France
22/03/2015
150,89 Act. France
21/03/2015
150,88 Act. France
20/03/2015
150,88 Act. France
19/03/2015
149,69 Act. France
18/03/2015
149,45 Act. France
17/03/2015
149,60 Act. France
16/03/2015
150,63 Act. France
15/03/2015
149,47 Act. France
14/03/2015
149,46 Act. France
13/03/2015
149,46 Act. France
12/03/2015
148,79 Act. France
11/03/2015
148,77 Act. France
10/03/2015
146,09 Act. France
09/03/2015
147,33 Act. France
08/03/2015
147,88 Act. France
07/03/2015
147,87 Act. France
06/03/2015
147,87 Act. France
05/03/2015
147,51 Act. France
04/03/2015
146,21 Act. France
03/03/2015
145,26 Act. France
02/03/2015
146,49 Act. France
01/03/2015
147,01 Act. France
28/02/2015
146,99 Act. France
27/02/2015
146,99 Act. France
26/02/2015
145,83 Act. France
25/02/2015
144,99 Act. France
24/02/2015
145,15 Act. France
23/02/2015
144,63 Act. France
22/02/2015
143,89 Act. France
21/02/2015
143,89 Act. France
20/02/2015
143,89 Act. France
19/02/2015
143,67 Act. France
18/02/2015
142,81 Act. France
17/02/2015
141,50 Act. France
16/02/2015
141,51 Act. France
15/02/2015
141,52 Act. France
14/02/2015
141,52 Act. France
13/02/2015
141,52 Act. France
12/02/2015
140,58 Act. France
11/02/2015
139,23 Act. France
10/02/2015
139,58 Act. France
09/02/2015
138,43 Act. France
08/02/2015
139,58 Act. France
07/02/2015
139,58 Act. France
06/02/2015
139,58 Act. France
05/02/2015
139,53 Act. France
04/02/2015
139,20 Act. France
03/02/2015
138,69 Act. France
02/02/2015
137,30 Act. France
01/02/2015
137,03 Act. France
31/01/2015
137,03 Act. France
30/01/2015
137,03 Act. France
29/01/2015
137,47 Act. France
28/01/2015
137,03 Act. France
27/01/2015
137,18 Act. France
26/01/2015
138,39 Act. France
25/01/2015
137,22 Act. France
24/01/2015
137,20 Act. France
23/01/2015
137,20 Act. France
22/01/2015
134,76 Act. France
21/01/2015
132,99 Act. France
20/01/2015
132,15 Act. France
19/01/2015
131,09 Act. France
18/01/2015
130,54 Act. France
17/01/2015
130,53 Act. France
16/01/2015
130,53 Act. France
15/01/2015
129,18 Act. France
14/01/2015
126,99 Act. France
13/01/2015
128,42 Act. France
12/01/2015
126,86 Act. France
11/01/2015
125,80 Act. France
10/01/2015
125,82 Act. France
09/01/2015
125,82 Act. France
08/01/2015
127,24 Act. France
07/01/2015
123,93 Act. France
06/01/2015
123,44 Act. France
05/01/2015
124,43 Act. France
04/01/2015
127,49 Act. France
03/01/2015
127,49 Act. France
02/01/2015
127,49 Act. France
01/01/2015
127,71 Act. France
31/12/2014
127,71 Act. France
30/12/2014
127,13 Act. France
29/12/2014
128,56 Act. France
28/12/2014
128,25 Act. France
27/12/2014
128,26 Act. France
26/12/2014
128,26 Act. France
25/12/2014
128,26 Act. France
24/12/2014
128,26 Act. France
23/12/2014
128,45 Act. France
22/12/2014
127,09 Act. France
21/12/2014
126,78 Act. France
20/12/2014
126,78 Act. France
19/12/2014
126,78 Act. France
18/12/2014
126,51 Act. France
17/12/2014
123,13 Act. France
16/12/2014
122,73 Act. France
15/12/2014
120,91 Act. France
14/12/2014
123,41 Act. France
13/12/2014
123,44 Act. France
12/12/2014
123,44 Act. France
11/12/2014
126,57 Act. France
10/12/2014
126,81 Act. France
09/12/2014
127,69 Act. France
08/12/2014
130,44 Act. France
07/12/2014
131,32 Act. France
06/12/2014
131,29 Act. France
05/12/2014
131,29 Act. France
04/12/2014
129,04 Act. France
03/12/2014
130,22 Act. France
02/12/2014
130,00 Act. France
01/12/2014
129,82 Act. France
30/11/2014
130,05 Act. France
29/11/2014
130,04 Act. France
28/11/2014
130,04 Act. France
27/11/2014
129,55 Act. France
26/11/2014
129,23 Act. France
25/11/2014
129,38 Act. France
24/11/2014
128,97 Act. France
23/11/2014
128,24 Act. France
22/11/2014
128,22 Act. France
21/11/2014
128,22 Act. France
20/11/2014
125,54 Act. France
19/11/2014
126,12 Act. France
18/11/2014
125,97 Act. France
17/11/2014
125,05 Act. France
16/11/2014
124,60 Act. France
15/11/2014
124,59 Act. France
14/11/2014
124,59 Act. France
13/11/2014
124,05 Act. France
12/11/2014
123,90 Act. France
11/11/2014
124,83 Act. France
10/11/2014
124,77 Act. France
09/11/2014
124,13 Act. France
08/11/2014
124,14 Act. France
07/11/2014
124,14 Act. France
06/11/2014
124,81 Act. France
05/11/2014
124,25 Act. France
04/11/2014
122,55 Act. France
03/11/2014
123,94 Act. France
02/11/2014
124,49 Act. France
01/11/2014
124,47 Act. France
31/10/2014
124,47 Act. France
30/10/2014
122,00 Act. France
29/10/2014
121,28 Act. France
28/10/2014
121,29 Act. France
27/10/2014
120,72 Act. France
26/10/2014
121,61 Act. France
25/10/2014
121,62 Act. France
24/10/2014
121,62 Act. France
23/10/2014
121,89 Act. France
22/10/2014
120,81 Act. France
21/10/2014
120,00 Act. France
20/10/2014
117,73 Act. France
19/10/2014
118,52 Act. France
18/10/2014
118,49 Act. France
17/10/2014
118,49 Act. France
16/10/2014
115,93 Act. France
15/10/2014
116,71 Act. France
14/10/2014
120,20 Act. France
13/10/2014
119,82 Act. France
12/10/2014
119,99 Act. France
11/10/2014
120,00 Act. France
10/10/2014
120,00 Act. France
09/10/2014
122,35 Act. France
08/10/2014
123,18 Act. France
07/10/2014
124,55 Act. France
06/10/2014
126,51 Act. France
05/10/2014
126,39 Act. France
04/10/2014
126,38 Act. France
03/10/2014
126,38 Act. France
02/10/2014
125,83 Act. France
01/10/2014
128,59 Act. France
30/09/2014
129,61 Act. France
29/09/2014
128,46 Act. France
28/09/2014
129,23 Act. France
27/09/2014
129,23 Act. France
26/09/2014
129,23 Act. France
25/09/2014
128,83 Act. France
24/09/2014
130,02 Act. France
23/09/2014
129,22 Act. France
22/09/2014
131,05 Act. France
21/09/2014
131,64 Act. France
20/09/2014
131,64 Act. France
19/09/2014
131,64 Act. France
18/09/2014
131,79 Act. France
17/09/2014
131,02 Act. France
16/09/2014
130,49 Act. France
15/09/2014
131,14 Act. France
14/09/2014
131,51 Act. France
13/09/2014
131,50 Act. France
12/09/2014
131,50 Act. France
11/09/2014
131,51 Act. France
10/09/2014
131,62 Act. France
09/09/2014
131,81 Act. France
08/09/2014
132,36 Act. France
07/09/2014
132,66 Act. France
06/09/2014
132,66 Act. France
05/09/2014
132,66 Act. France
04/09/2014
132,39 Act. France
03/09/2014
130,75 Act. France
02/09/2014
129,72 Act. France
01/09/2014
129,69 Act. France
31/08/2014
129,75 Act. France
30/08/2014
129,75 Act. France
29/08/2014
129,75 Act. France
28/08/2014
129,37 Act. France
27/08/2014
130,19 Act. France
26/08/2014
129,99 Act. France
25/08/2014
128,72 Act. France
24/08/2014
126,86 Act. France
23/08/2014
126,87 Act. France
22/08/2014
126,87 Act. France
21/08/2014
127,46 Act. France
20/08/2014
126,19 Act. France
19/08/2014
126,45 Act. France
18/08/2014
125,71 Act. France
17/08/2014
124,97 Act. France
16/08/2014
124,96 Act. France
15/08/2014
124,96 Act. France
14/08/2014
125,02 Act. France
13/08/2014
124,61 Act. France
12/08/2014
124,00 Act. France
11/08/2014
124,62 Act. France
10/08/2014
123,21 Act. France
09/08/2014
123,21 Act. France
08/08/2014
123,21 Act. France
07/08/2014
123,93 Act. France
06/08/2014
125,23 Act. France
05/08/2014
126,06 Act. France
04/08/2014
125,81 Act. France
03/08/2014
125,70 Act. France
02/08/2014
125,71 Act. France
01/08/2014
125,71 Act. France
31/07/2014
127,58 Act. France
30/07/2014
129,24 Act. France
29/07/2014
130,30 Act. France
28/07/2014
129,83 Act. France
27/07/2014
129,74 Act. France
26/07/2014
129,76 Act. France
25/07/2014
129,76 Act. France
24/07/2014
131,39 Act. France
23/07/2014
130,64 Act. France
22/07/2014
130,32 Act. France
21/07/2014
128,99 Act. France
20/07/2014
129,71 Act. France
19/07/2014
129,71 Act. France
18/07/2014
129,71 Act. France
17/07/2014
129,45 Act. France
16/07/2014
130,56 Act. France
15/07/2014
129,04 Act. France
14/07/2014
129,28 Act. France
13/07/2014
129,20 Act. France
12/07/2014
129,20 Act. France
11/07/2014
129,20 Act. France
10/07/2014
129,40 Act. France
09/07/2014
130,86 Act. France
08/07/2014
130,66 Act. France
07/07/2014
132,49 Act. France
06/07/2014
134,03 Act. France
05/07/2014
134,03 Act. France
04/07/2014
134,03 Act. France
03/07/2014
134,30 Act. France
02/07/2014
133,05 Act. France
01/07/2014
133,26 Act. France
30/06/2014
132,30 Act. France
29/06/2014
132,72 Act. France
28/06/2014
132,72 Act. France
27/06/2014
132,72 Act. France
26/06/2014
133,11 Act. France
25/06/2014
133,47 Act. France
24/06/2014
134,77 Act. France
23/06/2014
134,92 Act. France
22/06/2014
135,66 Act. France
21/06/2014
135,66 Act. France
20/06/2014
135,66 Act. France
19/06/2014
136,19 Act. France
18/06/2014
135,55 Act. France
17/06/2014
135,58 Act. France
16/06/2014
134,99 Act. France
15/06/2014
135,88 Act. France
14/06/2014
135,89 Act. France
13/06/2014
135,89 Act. France
12/06/2014
136,36 Act. France
11/06/2014
136,42 Act. France
10/06/2014
137,48 Act. France
09/06/2014
137,14 Act. France
08/06/2014
137,10 Act. France
07/06/2014
137,10 Act. France
06/06/2014
137,10 Act. France
05/06/2014
136,10 Act. France
04/06/2014
134,95 Act. France
03/06/2014
134,96 Act. France
02/06/2014
135,31 Act. France
01/06/2014
135,10 Act. France
31/05/2014
135,11 Act. France
30/05/2014
135,11 Act. France
29/05/2014
134,92 Act. France
28/05/2014
134,90 Act. France
27/05/2014
134,77 Act. France
26/05/2014
134,49 Act. France
25/05/2014
133,50 Act. France
24/05/2014
133,50 Act. France
23/05/2014
133,50 Act. France
22/05/2014
132,91 Act. France
21/05/2014
132,50 Act. France
20/05/2014
132,09 Act. France
19/05/2014
132,05 Act. France
18/05/2014
131,67 Act. France
17/05/2014
131,67 Act. France
16/05/2014
131,67 Act. France
15/05/2014
131,87 Act. France
14/05/2014
133,40 Act. France
13/05/2014
133,45 Act. France
12/05/2014
133,19 Act. France
11/05/2014
132,28 Act. France
10/05/2014
132,28 Act. France
09/05/2014
132,28 Act. France
08/05/2014
131,60 Act. France
07/05/2014
131,47 Act. France
06/05/2014
131,25 Act. France
05/05/2014
132,02 Act. France
04/05/2014
132,11 Act. France
03/05/2014
132,11 Act. France
02/05/2014
132,11 Act. France
01/05/2014
132,32 Act. France
30/04/2014
132,33 Act. France
29/04/2014
132,43 Act. France
28/04/2014
131,43 Act. France
27/04/2014
131,25 Act. France
26/04/2014
131,26 Act. France
25/04/2014
131,26 Act. France
24/04/2014
131,98 Act. France
23/04/2014
131,43 Act. France
22/04/2014
132,03 Act. France
21/04/2014
130,59 Act. France
20/04/2014
130,57 Act. France
19/04/2014
130,57 Act. France
18/04/2014
130,57 Act. France
17/04/2014
130,57 Act. France
16/04/2014
129,78 Act. France
15/04/2014
128,23 Act. France
14/04/2014
129,23 Act. France
13/04/2014
129,39 Act. France
12/04/2014
129,40 Act. France
11/04/2014
129,40 Act. France
10/04/2014
130,96 Act. France
09/04/2014
131,63 Act. France
08/04/2014
131,03 Act. France
07/04/2014
131,72 Act. France
06/04/2014
132,87 Act. France
05/04/2014
132,86 Act. France
04/04/2014
132,86 Act. France
03/04/2014
131,83 Act. France
02/04/2014
131,45 Act. France
01/04/2014
131,33 Act. France
31/03/2014
130,38 Act. France
30/03/2014
130,53 Act. France
29/03/2014
130,53 Act. France
28/03/2014
130,53 Act. France
27/03/2014
129,59 Act. France
26/03/2014
129,67 Act. France
25/03/2014
128,54 Act. France
24/03/2014
127,23 Act. France
23/03/2014
128,57 Act. France
22/03/2014
128,58 Act. France
21/03/2014
128,58 Act. France
20/03/2014
128,23 Act. France
19/03/2014
127,84 Act. France
18/03/2014
127,81 Act. France
17/03/2014
126,69 Act. France
16/03/2014
125,25 Act. France
15/03/2014
125,26 Act. France
14/03/2014
125,26 Act. France
13/03/2014
126,56 Act. France
12/03/2014
127,83 Act. France
11/03/2014
128,96 Act. France
10/03/2014
129,34 Act. France
09/03/2014
129,53 Act. France
08/03/2014
129,54 Act. France
07/03/2014
129,54 Act. France
06/03/2014
130,64 Act. France
05/03/2014
129,90 Act. France
04/03/2014
129,76 Act. France
03/03/2014
127,49 Act. France
02/03/2014
130,36 Act. France
01/03/2014
130,35 Act. France
28/02/2014
130,35 Act. France
27/02/2014
129,84 Act. France
26/02/2014
129,94 Act. France
25/02/2014
130,34 Act. France
24/02/2014
130,33 Act. France
23/02/2014
129,40 Act. France
22/02/2014
129,39 Act. France
21/02/2014
129,39 Act. France
20/02/2014
128,47 Act. France
19/02/2014
128,22 Act. France
18/02/2014
128,04 Act. France
17/02/2014
128,21 Act. France
16/02/2014
128,12 Act. France
15/02/2014
128,11 Act. France
14/02/2014
128,11 Act. France
13/02/2014
127,16 Act. France
12/02/2014
127,02 Act. France
11/02/2014
126,28 Act. France
10/02/2014
125,20 Act. France
09/02/2014
124,92 Act. France
08/02/2014
124,91 Act. France
07/02/2014
124,91 Act. France
06/02/2014
123,86 Act. France
05/02/2014
122,17 Act. France
04/02/2014
122,09 Act. France
03/02/2014
122,00 Act. France
02/02/2014
123,39 Act. France
01/02/2014
123,39 Act. France
31/01/2014
123,39 Act. France
30/01/2014
123,88 Act. France
29/01/2014
123,44 Act. France
28/01/2014
123,96 Act. France
27/01/2014
122,81 Act. France
26/01/2014
123,45 Act. France
25/01/2014
123,48 Act. France
24/01/2014
123,48 Act. France
23/01/2014
126,57 Act. France
22/01/2014
127,60 Act. France
21/01/2014
127,58 Act. France
20/01/2014
127,52 Act. France
19/01/2014
127,65 Act. France
18/01/2014
127,65 Act. France
17/01/2014
127,65 Act. France
16/01/2014
127,18 Act. France
15/01/2014
127,35 Act. France
14/01/2014
125,93 Act. France
13/01/2014
125,69 Act. France
12/01/2014
125,16 Act. France
11/01/2014
125,16 Act. France
10/01/2014
125,16 Act. France
09/01/2014
124,52 Act. France
08/01/2014
125,29 Act. France
07/01/2014
125,10 Act. France
06/01/2014
124,24 Act. France
05/01/2014
124,59 Act. France
04/01/2014
124,58 Act. France
03/01/2014
124,58 Act. France
02/01/2014
124,07 Act. France
01/01/2014
125,33 Act. France
31/12/2013
125,32 Act. France
30/12/2013
124,87 Act. France
29/12/2013
124,77 Act. France
28/12/2013
124,76 Act. France
27/12/2013
124,76 Act. France
26/12/2013
123,27 Act. France
25/12/2013
123,27 Act. France
24/12/2013
123,27 Act. France
23/12/2013
123,11 Act. France
22/12/2013
122,55 Act. France
21/12/2013
122,54 Act. France
20/12/2013
122,54 Act. France
19/12/2013
121,90 Act. France
18/12/2013
120,33 Act. France
17/12/2013
119,44 Act. France
16/12/2013
120,62 Act. France
15/12/2013
119,23 Act. France
14/12/2013
119,23 Act. France
13/12/2013
119,23 Act. France
12/12/2013
119,54 Act. France
11/12/2013
120,09 Act. France
10/12/2013
120,15 Act. France
09/12/2013
121,05 Act. France
08/12/2013
120,87 Act. France
07/12/2013
120,86 Act. France
06/12/2013
120,86 Act. France
05/12/2013
120,38 Act. France
04/12/2013
121,42 Act. France
03/12/2013
122,07 Act. France
02/12/2013
124,61 Act. France
01/12/2013
124,86 Act. France
30/11/2013
124,86 Act. France
29/11/2013
124,86 Act. France
28/11/2013
124,83 Act. France
27/11/2013
124,50 Act. France
26/11/2013
124,16 Act. France
25/11/2013
124,55 Act. France
24/11/2013
123,92 Act. France
23/11/2013
123,92 Act. France
22/11/2013
123,92 Act. France
21/11/2013
123,42 Act. France
20/11/2013
123,72 Act. France
19/11/2013
123,94 Act. France
18/11/2013
124,94 Act. France
17/11/2013
124,33 Act. France
16/11/2013
124,33 Act. France
15/11/2013
124,33 Act. France
14/11/2013
124,03 Act. France
13/11/2013
123,06 Act. France
12/11/2013
123,69 Act. France
11/11/2013
123,58 Act. France
10/11/2013
123,52 Act. France
09/11/2013
123,52 Act. France
08/11/2013
123,52 Act. France
07/11/2013
124,01 Act. France
06/11/2013
124,06 Act. France
05/11/2013
123,30 Act. France
04/11/2013
124,10 Act. France
03/11/2013
124,15 Act. France
02/11/2013
124,14 Act. France
01/11/2013
124,14 Act. France
31/10/2013
124,17 Act. France
30/10/2013
123,46 Act. France
29/10/2013
123,47 Act. France
28/10/2013
122,90 Act. France
27/10/2013
123,43 Act. France
26/10/2013
123,43 Act. France
25/10/2013
123,43 Act. France
24/10/2013
123,57 Act. France
23/10/2013
123,32 Act. France
22/10/2013
124,11 Act. France
21/10/2013
123,81 Act. France
20/10/2013
123,79 Act. France
19/10/2013
123,78 Act. France
18/10/2013
123,78 Act. France
17/10/2013
122,45 Act. France
16/10/2013
122,50 Act. France
15/10/2013
122,77 Act. France
14/10/2013
121,97 Act. France
13/10/2013
122,06 Act. France
12/10/2013
122,06 Act. France
11/10/2013
122,06 Act. France
10/10/2013
121,69 Act. France
09/10/2013
119,53 Act. France
08/10/2013
119,74 Act. France
07/10/2013
120,38 Act. France
06/10/2013
120,42 Act. France
05/10/2013
120,41 Act. France
04/10/2013
120,41 Act. France
03/10/2013
119,80 Act. France
02/10/2013
120,47 Act. France
01/10/2013
121,18 Act. France
30/09/2013
119,95 Act. France
29/09/2013
120,97 Act. France
28/09/2013
120,97 Act. France
27/09/2013
120,97 Act. France
26/09/2013
120,98 Act. France
25/09/2013
121,15 Act. France
24/09/2013
121,12 Act. France
23/09/2013
120,56 Act. France
22/09/2013
121,37 Act. France
21/09/2013
121,37 Act. France
20/09/2013
121,37 Act. France
19/09/2013
121,21 Act. France
18/09/2013
120,45 Act. France
17/09/2013
119,90 Act. France
16/09/2013
120,13 Act. France
15/09/2013
119,17 Act. France
14/09/2013
119,17 Act. France
13/09/2013
119,17 Act. France
12/09/2013
118,76 Act. France
11/09/2013
118,99 Act. France
10/09/2013
118,87 Act. France
09/09/2013
117,08 Act. France
08/09/2013
117,07 Act. France
07/09/2013
117,06 Act. France
06/09/2013
117,06 Act. France
05/09/2013
115,99 Act. France
04/09/2013
115,28 Act. France
03/09/2013
115,13 Act. France
02/09/2013
115,56 Act. France
01/09/2013
113,96 Act. France
31/08/2013
113,98 Act. France
30/08/2013
113,98 Act. France
29/08/2013
115,37 Act. France
28/08/2013
114,66 Act. France
27/08/2013
115,13 Act. France
26/08/2013
117,49 Act. France
25/08/2013
117,73 Act. France
24/08/2013
117,73 Act. France
23/08/2013
117,73 Act. France
22/08/2013
117,49 Act. France
21/08/2013
116,39 Act. France
20/08/2013
116,64 Act. France
19/08/2013
117,97 Act. France
18/08/2013
118,74 Act. France
17/08/2013
118,73 Act. France
16/08/2013
118,73 Act. France
15/08/2013
118,51 Act. France
14/08/2013
118,53 Act. France
13/08/2013
117,95 Act. France
12/08/2013
117,54 Act. France
11/08/2013
117,56 Act. France
10/08/2013
117,56 Act. France
09/08/2013
117,56 Act. France
08/08/2013
117,18 Act. France
07/08/2013
116,50 Act. France
06/08/2013
116,55 Act. France
05/08/2013
117,02 Act. France
04/08/2013
116,81 Act. France
03/08/2013
116,81 Act. France
02/08/2013
116,81 Act. France
01/08/2013
116,49 Act. France
31/07/2013
115,21 Act. France
30/07/2013
114,98 Act. France
29/07/2013
114,55 Act. France
28/07/2013
114,51 Act. France
27/07/2013
114,51 Act. France
26/07/2013
114,51 Act. France
25/07/2013
114,31 Act. France
24/07/2013
114,37 Act. France
23/07/2013
113,49 Act. France
22/07/2013
113,85 Act. France
21/07/2013
113,54 Act. France
20/07/2013
113,54 Act. France
19/07/2013
113,54 Act. France
18/07/2013
113,35 Act. France
17/07/2013
112,01 Act. France
16/07/2013
111,65 Act. France
15/07/2013
112,13 Act. France
14/07/2013
111,64 Act. France
13/07/2013
111,65 Act. France
12/07/2013
111,65 Act. France
11/07/2013
111,55 Act. France
10/07/2013
110,93 Act. France
09/07/2013
110,91 Act. France
08/07/2013
110,35 Act. France
07/07/2013
108,87 Act. France
06/07/2013
108,88 Act. France
05/07/2013
108,88 Act. France
04/07/2013
109,76 Act. France
03/07/2013
107,29 Act. France
02/07/2013
108,22 Act. France
01/07/2013
108,66 Act. France
30/06/2013
107,91 Act. France
29/06/2013
107,91 Act. France
28/06/2013
107,91 Act. France
27/06/2013
108,39 Act. France
26/06/2013
107,41 Act. France
25/06/2013
105,63 Act. France
24/06/2013
104,41 Act. France
23/06/2013
106,00 Act. France
22/06/2013
106,02 Act. France
21/06/2013
106,02 Act. France
20/06/2013
107,53 Act. France
19/06/2013
110,66 Act. France
18/06/2013
111,12 Act. France
17/06/2013
110,98 Act. France
16/06/2013
109,76 Act. France
15/06/2013
109,76 Act. France
14/06/2013
109,76 Act. France
13/06/2013
109,56 Act. France
12/06/2013
109,54 Act. France
11/06/2013
109,98 Act. France
10/06/2013
111,25 Act. France
09/06/2013
111,29 Act. France
08/06/2013
111,27 Act. France
07/06/2013
111,27 Act. France
06/06/2013
110,21 Act. France
05/06/2013
111,03 Act. France
04/06/2013
112,60 Act. France
03/06/2013
112,47 Act. France
02/06/2013
113,17 Act. France
01/06/2013
113,18 Act. France
31/05/2013
113,18 Act. France
30/05/2013
113,94 Act. France
29/05/2013
113,41 Act. France
28/05/2013
114,92 Act. France
27/05/2013
113,55 Act. France
26/05/2013
112,68 Act. France
25/05/2013
112,68 Act. France
24/05/2013
112,68 Act. France
23/05/2013
112,95 Act. France
22/05/2013
114,95 Act. France
21/05/2013
114,60 Act. France
20/05/2013
113,50 Act. France
19/05/2013
113,46 Act. France
18/05/2013
113,46 Act. France
17/05/2013
113,46 Act. France
16/05/2013
112,84 Act. France
15/05/2013
112,74 Act. France
14/05/2013
112,26 Act. France
13/05/2013
111,62 Act. France
12/05/2013
111,76 Act. France
11/05/2013
111,74 Act. France
10/05/2013
111,74 Act. France
09/05/2013
110,27 Act. France
08/05/2013
110,27 Act. France
07/05/2013
110,21 Act. France
06/05/2013
109,89 Act. France
05/05/2013
109,84 Act. France
04/05/2013
109,83 Act. France
03/05/2013
109,83 Act. France
02/05/2013
108,34 Act. France
01/05/2013
108,08 Act. France
30/04/2013
108,08 Act. France
29/04/2013
108,20 Act. France
28/04/2013
107,04 Act. France
27/04/2013
107,05 Act. France
26/04/2013
107,05 Act. France
25/04/2013
107,17 Act. France
24/04/2013
106,84 Act. France
23/04/2013
105,43 Act. France
22/04/2013
102,56 Act. France
21/04/2013
102,43 Act. France
20/04/2013
102,42 Act. France
19/04/2013
102,42 Act. France
18/04/2013
101,72 Act. France
17/04/2013
101,99 Act. France
16/04/2013
103,90 Act. France
15/04/2013
104,52 Act. France
14/04/2013
105,24 Act. France
13/04/2013
105,25 Act. France
12/04/2013
105,25 Act. France
11/04/2013
106,19 Act. France
10/04/2013
105,35 Act. France
09/04/2013
103,66 Act. France
08/04/2013
103,56 Act. France
07/04/2013
103,56 Act. France
06/04/2013
103,57 Act. France
05/04/2013
103,57 Act. France
04/04/2013
105,31 Act. France
03/04/2013
106,08 Act. France
02/04/2013
106,98 Act. France
01/04/2013
105,56 Act. France
31/03/2013
105,55 Act. France
30/03/2013
105,55 Act. France
29/03/2013
105,55 Act. France
28/03/2013
105,55 Act. France
27/03/2013
105,38 Act. France
26/03/2013
106,26 Act. France
25/03/2013
105,97 Act. France
24/03/2013
106,91 Act. France
23/03/2013
106,91 Act. France
22/03/2013
106,91 Act. France
21/03/2013
107,26 Act. France
20/03/2013
108,37 Act. France
19/03/2013
107,43 Act. France
18/03/2013
108,53 Act. France
17/03/2013
108,86 Act. France
16/03/2013
108,87 Act. France
15/03/2013
108,87 Act. France
14/03/2013
109,36 Act. France
13/03/2013
108,64 Act. France
12/03/2013
108,75 Act. France
11/03/2013
108,63 Act. France
10/03/2013
108,67 Act. France
09/03/2013
108,65 Act. France
08/03/2013
108,65 Act. France
07/03/2013
107,43 Act. France
06/03/2013
107,10 Act. France
05/03/2013
107,26 Act. France
04/03/2013
105,47 Act. France
03/03/2013
105,37 Act. France
02/03/2013
105,38 Act. France
01/03/2013
105,38 Act. France
28/02/2013
105,88 Act. France
27/02/2013
105,22 Act. France
26/02/2013
103,81 Act. France
25/02/2013
105,95 Act. France
24/02/2013
105,57 Act. France
23/02/2013
105,55 Act. France
22/02/2013
105,55 Act. France
21/02/2013
104,02 Act. France
20/02/2013
105,98 Act. France
19/02/2013
106,46 Act. France
18/02/2013
105,00 Act. France
17/02/2013
104,87 Act. France
16/02/2013
104,86 Act. France
15/02/2013
104,86 Act. France
14/02/2013
104,90 Act. France
13/02/2013
105,40 Act. France
12/02/2013
105,04 Act. France
11/02/2013
104,29 Act. France
10/02/2013
104,29 Act. France
09/02/2013
104,28 Act. France
08/02/2013
104,28 Act. France
07/02/2013
103,38 Act. France
06/02/2013
104,20 Act. France
05/02/2013
105,11 Act. France
04/02/2013
104,60 Act. France
03/02/2013
106,90 Act. France
02/02/2013
106,89 Act. France
01/02/2013
106,89 Act. France
31/01/2013
105,83 Act. France
30/01/2013
106,52 Act. France
29/01/2013
107,19 Act. France
28/01/2013
107,18 Act. France
27/01/2013
106,97 Act. France
26/01/2013
106,97 Act. France
25/01/2013
106,97 Act. France
24/01/2013
106,34 Act. France
23/01/2013
105,83 Act. France
22/01/2013
106,12 Act. France
21/01/2013
106,50 Act. France
20/01/2013
106,03 Act. France
19/01/2013
106,03 Act. France
18/01/2013
106,03 Act. France
17/01/2013
105,82 Act. France
16/01/2013
104,85 Act. France
15/01/2013
104,65 Act. France
14/01/2013
104,92 Act. France
13/01/2013
104,84 Act. France
12/01/2013
104,84 Act. France
11/01/2013
104,84 Act. France
10/01/2013
104,73 Act. France
09/01/2013
104,99 Act. France
08/01/2013
104,76 Act. France
07/01/2013
104,85 Act. France
06/01/2013
105,12 Act. France
05/01/2013
105,12 Act. France
04/01/2013
105,12 Act. France
03/01/2013
104,72 Act. France
02/01/2013
104,77 Act. France
01/01/2013
102,54 Act. France
31/12/2012
102,53 Act. France
30/12/2012
102,19 Act. France
29/12/2012
102,21 Act. France
28/12/2012
102,21 Act. France
27/12/2012
103,27 Act. France
26/12/2012
102,80 Act. France
25/12/2012
102,80 Act. France
24/12/2012
102,80 Act. France
23/12/2012
103,05 Act. France
22/12/2012
103,05 Act. France
21/12/2012
103,05 Act. France
20/12/2012
103,29 Act. France
19/12/2012
103,28 Act. France
18/12/2012
102,84 Act. France
17/12/2012
102,58 Act. France
16/12/2012
102,54 Act. France
15/12/2012
102,54 Act. France
14/12/2012
102,54 Act. France
13/12/2012
102,40 Act. France
12/12/2012
102,54 Act. France
11/12/2012
102,44 Act. France
10/12/2012
101,68 Act. France
09/12/2012
101,62 Act. France
08/12/2012
101,61 Act. France
07/12/2012
101,61 Act. France
06/12/2012
101,29 Act. France
05/12/2012
100,85 Act. France
04/12/2012
100,55 Act. France
03/12/2012
100,31 Act. France
02/12/2012
100,20 Act. France
01/12/2012
100,20 Act. France
30/11/2012
100,20 Act. France
29/11/2012
100,20 Act. France
28/11/2012
98,99 Act. France
27/11/2012
98,77 Act. France
26/11/2012
98,60 Act. France
25/11/2012
99,20 Act. France
24/11/2012
99,20 Act. France
23/11/2012
99,20 Act. France
22/11/2012
98,12 Act. France
21/11/2012
97,48 Act. France
20/11/2012
97,10 Act. France
19/11/2012
96,47 Act. France
18/11/2012
94,41 Act. France
17/11/2012
94,42 Act. France
16/11/2012
94,42 Act. France
15/11/2012
95,48 Act. France
14/11/2012
96,03 Act. France
13/11/2012
96,65 Act. France
12/11/2012
96,31 Act. France
11/11/2012
96,48 Act. France
10/11/2012
96,48 Act. France
09/11/2012
96,48 Act. France
08/11/2012
96,40 Act. France
07/11/2012
96,58 Act. France
06/11/2012
97,90 Act. France
05/11/2012
97,30 Act. France
04/11/2012
98,17 Act. France
03/11/2012
98,16 Act. France
02/11/2012
98,16 Act. France
01/11/2012
96,75 Act. France
31/10/2012
96,70 Act. France
30/10/2012
97,16 Act. France
29/10/2012
96,13 Act. France
28/10/2012
96,67 Act. France
27/10/2012
96,66 Act. France
26/10/2012
96,66 Act. France
25/10/2012
96,46 Act. France
24/10/2012
96,67 Act. France
23/10/2012
96,26 Act. France
22/10/2012
97,92 Act. France
21/10/2012
98,43 Act. France
20/10/2012
98,44 Act. France
19/10/2012
98,44 Act. France
18/10/2012
98,94 Act. France
17/10/2012
98,75 Act. France
16/10/2012
98,16 Act. France
15/10/2012
96,55 Act. France
14/10/2012
95,92 Act. France
13/10/2012
95,93 Act. France
12/10/2012
95,93 Act. France
11/10/2012
96,54 Act. France
10/10/2012
95,62 Act. France
09/10/2012
96,17 Act. France
08/10/2012
96,67 Act. France
07/10/2012
97,67 Act. France
06/10/2012
97,66 Act. France
05/10/2012
97,66 Act. France
04/10/2012
96,31 Act. France
03/10/2012
96,38 Act. France
02/10/2012
96,58 Act. France
01/10/2012
96,95 Act. France
30/09/2012
95,41 Act. France
29/09/2012
95,43 Act. France
28/09/2012
95,43 Act. France
27/09/2012
97,13 Act. France
26/09/2012
96,74 Act. France
25/09/2012
98,84 Act. France
24/09/2012
98,30 Act. France
23/09/2012
98,98 Act. France
22/09/2012
98,97 Act. France
21/09/2012
98,97 Act. France
20/09/2012
98,57 Act. France
19/09/2012
99,03 Act. France
18/09/2012
98,66 Act. France
17/09/2012
99,57 Act. France
16/09/2012
100,02 Act. France
15/09/2012
100,00 Act. France
14/09/2012
100,00 UFF ACTIONS FRANCE X
14/09/2015
139,15 UFF ACTIONS FRANCE X
13/09/2015
140,93 UFF ACTIONS FRANCE X
12/09/2015
140,93 UFF ACTIONS FRANCE X
11/09/2015
140,93 UFF ACTIONS FRANCE X
10/09/2015
141,18 UFF ACTIONS FRANCE X
09/09/2015
141,18 UFF ACTIONS FRANCE X
08/09/2015
141,18 UFF ACTIONS FRANCE X
07/09/2015
141,18 UFF ACTIONS FRANCE X
06/09/2015
141,18 UFF ACTIONS FRANCE X
05/09/2015
141,18 UFF ACTIONS FRANCE X
04/09/2015
141,18 UFF ACTIONS FRANCE X
03/09/2015
143,81 UFF ACTIONS FRANCE X
02/09/2015
143,81 UFF ACTIONS FRANCE X
01/09/2015
143,81 UFF ACTIONS FRANCE X
31/08/2015
143,81 UFF ACTIONS FRANCE X
30/08/2015
143,81 UFF ACTIONS FRANCE X
29/08/2015
143,81 UFF ACTIONS FRANCE X
28/08/2015
143,81 UFF ACTIONS FRANCE X
27/08/2015
146,01 UFF ACTIONS FRANCE X
26/08/2015
146,01 UFF ACTIONS FRANCE X
25/08/2015
146,01 UFF ACTIONS FRANCE X
24/08/2015
146,01 UFF ACTIONS FRANCE X
23/08/2015
146,01 UFF ACTIONS FRANCE X
22/08/2015
146,01 UFF ACTIONS FRANCE X
21/08/2015
146,01 UFF ACTIONS FRANCE X
20/08/2015
151,32 UFF ACTIONS FRANCE X
19/08/2015
151,32 UFF ACTIONS FRANCE X
18/08/2015
151,32 UFF ACTIONS FRANCE X
17/08/2015
151,32 UFF ACTIONS FRANCE X
16/08/2015
151,32 UFF ACTIONS FRANCE X
15/08/2015
151,32 UFF ACTIONS FRANCE X
14/08/2015
151,32 UFF ACTIONS FRANCE X
13/08/2015
156,47 UFF ACTIONS FRANCE X
12/08/2015
156,47 UFF ACTIONS FRANCE X
11/08/2015
156,47 UFF ACTIONS FRANCE X
10/08/2015
156,47 UFF ACTIONS FRANCE X
09/08/2015
156,47 UFF ACTIONS FRANCE X
08/08/2015
156,47 UFF ACTIONS FRANCE X
07/08/2015
156,47 UFF ACTIONS FRANCE X
06/08/2015
154,83 UFF ACTIONS FRANCE X
05/08/2015
154,83 UFF ACTIONS FRANCE X
04/08/2015
154,83 UFF ACTIONS FRANCE X
03/08/2015
154,83 UFF ACTIONS FRANCE X
02/08/2015
154,83 UFF ACTIONS FRANCE X
01/08/2015
154,83 UFF ACTIONS FRANCE X
31/07/2015
154,83 UFF ACTIONS FRANCE X
30/07/2015
157,42 UFF ACTIONS FRANCE X
29/07/2015
157,42 UFF ACTIONS FRANCE X
28/07/2015
157,42 UFF ACTIONS FRANCE X
27/07/2015
157,42 UFF ACTIONS FRANCE X
26/07/2015
157,42 UFF ACTIONS FRANCE X
25/07/2015
157,42 UFF ACTIONS FRANCE X
24/07/2015
157,42 UFF ACTIONS FRANCE X
23/07/2015
159,97 UFF ACTIONS FRANCE X
22/07/2015
159,97 UFF ACTIONS FRANCE X
21/07/2015
159,97 UFF ACTIONS FRANCE X
20/07/2015
159,97 UFF ACTIONS FRANCE X
19/07/2015
159,97 UFF ACTIONS FRANCE X
18/07/2015
159,97 UFF ACTIONS FRANCE X
17/07/2015
159,97 UFF ACTIONS FRANCE X
16/07/2015
152,01 UFF ACTIONS FRANCE X
15/07/2015
152,01 UFF ACTIONS FRANCE X
14/07/2015
152,01 UFF ACTIONS FRANCE X
13/07/2015
152,01 UFF ACTIONS FRANCE X
12/07/2015
152,01 UFF ACTIONS FRANCE X
11/07/2015
152,01 UFF ACTIONS FRANCE X
10/07/2015
152,01 UFF ACTIONS FRANCE X
09/07/2015
154,09 UFF ACTIONS FRANCE X
08/07/2015
154,09 UFF ACTIONS FRANCE X
07/07/2015
154,09 UFF ACTIONS FRANCE X
06/07/2015
154,09 UFF ACTIONS FRANCE X
05/07/2015
154,09 UFF ACTIONS FRANCE X
04/07/2015
154,09 UFF ACTIONS FRANCE X
03/07/2015
154,09 UFF ACTIONS FRANCE X
02/07/2015
158,37 UFF ACTIONS FRANCE X
01/07/2015
158,37 UFF ACTIONS FRANCE X
30/06/2015
158,37 UFF ACTIONS FRANCE X
29/06/2015
158,37 UFF ACTIONS FRANCE X
28/06/2015
158,37 UFF ACTIONS FRANCE X
27/06/2015
158,37 UFF ACTIONS FRANCE X
26/06/2015
158,37 UFF ACTIONS FRANCE X
25/06/2015
154,52 UFF ACTIONS FRANCE X
24/06/2015
154,52 UFF ACTIONS FRANCE X
23/06/2015
154,52 UFF ACTIONS FRANCE X
22/06/2015
154,52 UFF ACTIONS FRANCE X
21/06/2015
154,52 UFF ACTIONS FRANCE X
20/06/2015
154,52 UFF ACTIONS FRANCE X
19/06/2015
154,52 UFF ACTIONS FRANCE X
18/06/2015
159,49 UFF ACTIONS FRANCE X
17/06/2015
159,49 UFF ACTIONS FRANCE X
16/06/2015
159,49 UFF ACTIONS FRANCE X
15/06/2015
159,49 UFF ACTIONS FRANCE X
14/06/2015
159,49 UFF ACTIONS FRANCE X
13/06/2015
159,49 UFF ACTIONS FRANCE X
12/06/2015
159,49 UFF ACTIONS FRANCE X
11/06/2015
159,25 UFF ACTIONS FRANCE X
10/06/2015
159,25 UFF ACTIONS FRANCE X
09/06/2015
159,25 UFF ACTIONS FRANCE X
08/06/2015
159,25 UFF ACTIONS FRANCE X
07/06/2015
159,25 UFF ACTIONS FRANCE X
06/06/2015
159,25 UFF ACTIONS FRANCE X
05/06/2015
159,25 UFF ACTIONS FRANCE X
04/06/2015
162,01 UFF ACTIONS FRANCE X
03/06/2015
162,01 UFF ACTIONS FRANCE X
02/06/2015
162,01 UFF ACTIONS FRANCE X
01/06/2015
162,01 UFF ACTIONS FRANCE X
31/05/2015
162,01 UFF ACTIONS FRANCE X
30/05/2015
162,01 UFF ACTIONS FRANCE X
29/05/2015
162,01 UFF ACTIONS FRANCE X
28/05/2015
162,56 UFF ACTIONS FRANCE X
27/05/2015
162,56 UFF ACTIONS FRANCE X
26/05/2015
162,56 UFF ACTIONS FRANCE X
25/05/2015
162,56 UFF ACTIONS FRANCE X
24/05/2015
162,56 UFF ACTIONS FRANCE X
23/05/2015
162,56 UFF ACTIONS FRANCE X
22/05/2015
162,56 UFF ACTIONS FRANCE X
21/05/2015
159,87 UFF ACTIONS FRANCE X
20/05/2015
159,87 UFF ACTIONS FRANCE X
19/05/2015
159,87 UFF ACTIONS FRANCE X
18/05/2015
159,87 UFF ACTIONS FRANCE X
17/05/2015
159,87 UFF ACTIONS FRANCE X
16/05/2015
159,87 UFF ACTIONS FRANCE X
15/05/2015
159,87 UFF ACTIONS FRANCE X
14/05/2015
158,87 UFF ACTIONS FRANCE X
13/05/2015
158,87 UFF ACTIONS FRANCE X
12/05/2015
158,87 UFF ACTIONS FRANCE X
11/05/2015
158,87 UFF ACTIONS FRANCE X
10/05/2015
158,87 UFF ACTIONS FRANCE X
09/05/2015
158,87 UFF ACTIONS FRANCE X
08/05/2015
158,87 UFF ACTIONS FRANCE X
07/05/2015
158,87 UFF ACTIONS FRANCE X
06/05/2015
159,87 UFF ACTIONS FRANCE X
05/05/2015
159,87 UFF ACTIONS FRANCE X
04/05/2015
159,87 UFF ACTIONS FRANCE X
03/05/2015
159,87 UFF ACTIONS FRANCE X
02/05/2015
159,87 UFF ACTIONS FRANCE X
01/05/2015
159,87 UFF ACTIONS FRANCE X
30/04/2015
159,87 UFF ACTIONS FRANCE X
29/04/2015
160,34 UFF ACTIONS FRANCE X
28/04/2015
160,34 UFF ACTIONS FRANCE X
27/04/2015
160,34 UFF ACTIONS FRANCE X
26/04/2015
160,34 UFF ACTIONS FRANCE X
25/04/2015
160,34 UFF ACTIONS FRANCE X
24/04/2015
160,34 UFF ACTIONS FRANCE X
23/04/2015
161,67 UFF ACTIONS FRANCE X
22/04/2015
161,67 UFF ACTIONS FRANCE X
21/04/2015
161,67 UFF ACTIONS FRANCE X
20/04/2015
161,67 UFF ACTIONS FRANCE X
19/04/2015
161,67 UFF ACTIONS FRANCE X
18/04/2015
161,67 UFF ACTIONS FRANCE X
17/04/2015
161,67 UFF ACTIONS FRANCE X
16/04/2015
158,12 UFF ACTIONS FRANCE X
15/04/2015
158,12 UFF ACTIONS FRANCE X
14/04/2015
158,12 UFF ACTIONS FRANCE X
13/04/2015
158,12 UFF ACTIONS FRANCE X
12/04/2015
158,12 UFF ACTIONS FRANCE X
11/04/2015
158,12 UFF ACTIONS FRANCE X
10/04/2015
158,12 UFF ACTIONS FRANCE X
09/04/2015
152,98 UFF ACTIONS FRANCE X
08/04/2015
152,98 UFF ACTIONS FRANCE X
07/04/2015
152,98 UFF ACTIONS FRANCE X
06/04/2015
152,98 UFF ACTIONS FRANCE X
05/04/2015
152,98 UFF ACTIONS FRANCE X
04/04/2015
152,98 UFF ACTIONS FRANCE X
03/04/2015
152,98 UFF ACTIONS FRANCE X
02/04/2015
152,98 UFF ACTIONS FRANCE X
01/04/2015
152,59 UFF ACTIONS FRANCE X
31/03/2015
152,59 UFF ACTIONS FRANCE X
30/03/2015
152,59 UFF ACTIONS FRANCE X
29/03/2015
152,59 UFF ACTIONS FRANCE X
28/03/2015
152,59 UFF ACTIONS FRANCE X
27/03/2015
152,59 UFF ACTIONS FRANCE X
26/03/2015
153,53 UFF ACTIONS FRANCE X
25/03/2015
153,53 UFF ACTIONS FRANCE X
24/03/2015
153,53 UFF ACTIONS FRANCE X
23/03/2015
153,53 UFF ACTIONS FRANCE X
22/03/2015
153,53 UFF ACTIONS FRANCE X
21/03/2015
153,53 UFF ACTIONS FRANCE X
20/03/2015
153,53 UFF ACTIONS FRANCE X
19/03/2015
153,55 UFF ACTIONS FRANCE X
18/03/2015
153,55 UFF ACTIONS FRANCE X
17/03/2015
153,55 UFF ACTIONS FRANCE X
16/03/2015
153,55 UFF ACTIONS FRANCE X
15/03/2015
153,55 UFF ACTIONS FRANCE X
14/03/2015
153,55 UFF ACTIONS FRANCE X
13/03/2015
153,55 UFF ACTIONS FRANCE X
12/03/2015
151,53 UFF ACTIONS FRANCE X
11/03/2015
151,53 UFF ACTIONS FRANCE X
10/03/2015
151,53 UFF ACTIONS FRANCE X
09/03/2015
151,53 UFF ACTIONS FRANCE X
08/03/2015
151,53 UFF ACTIONS FRANCE X
07/03/2015
151,53 UFF ACTIONS FRANCE X
06/03/2015
151,53 UFF ACTIONS FRANCE X
05/03/2015
151,36 UFF ACTIONS FRANCE X
04/03/2015
151,36 UFF ACTIONS FRANCE X
03/03/2015
151,36 UFF ACTIONS FRANCE X
02/03/2015
151,36 UFF ACTIONS FRANCE X
01/03/2015
151,36 UFF ACTIONS FRANCE X
28/02/2015
151,36 UFF ACTIONS FRANCE X
27/02/2015
151,36 UFF ACTIONS FRANCE X
26/02/2015
150,25 UFF ACTIONS FRANCE X
25/02/2015
150,25 UFF ACTIONS FRANCE X
24/02/2015
150,25 UFF ACTIONS FRANCE X
23/02/2015
150,25 UFF ACTIONS FRANCE X
22/02/2015
150,25 UFF ACTIONS FRANCE X
21/02/2015
150,25 UFF ACTIONS FRANCE X
20/02/2015
150,25 UFF ACTIONS FRANCE X
19/02/2015
146,38 UFF ACTIONS FRANCE X
18/02/2015
146,38 UFF ACTIONS FRANCE X
17/02/2015
146,38 UFF ACTIONS FRANCE X
16/02/2015
146,38 UFF ACTIONS FRANCE X
15/02/2015
146,38 UFF ACTIONS FRANCE X
14/02/2015
146,38 UFF ACTIONS FRANCE X
13/02/2015
146,38 UFF ACTIONS FRANCE X
12/02/2015
145,71 UFF ACTIONS FRANCE X
11/02/2015
145,71 UFF ACTIONS FRANCE X
10/02/2015
145,71 UFF ACTIONS FRANCE X
09/02/2015
145,71 UFF ACTIONS FRANCE X
08/02/2015
145,71 UFF ACTIONS FRANCE X
07/02/2015
145,71 UFF ACTIONS FRANCE X
06/02/2015
145,71 UFF ACTIONS FRANCE X
05/02/2015
143,26 UFF ACTIONS FRANCE X
04/02/2015
143,26 UFF ACTIONS FRANCE X
03/02/2015
143,26 UFF ACTIONS FRANCE X
02/02/2015
143,26 UFF ACTIONS FRANCE X
01/02/2015
143,26 UFF ACTIONS FRANCE X
31/01/2015
143,26 UFF ACTIONS FRANCE X
30/01/2015
143,26 UFF ACTIONS FRANCE X
29/01/2015
140,76 UFF ACTIONS FRANCE X
28/01/2015
140,76 UFF ACTIONS FRANCE X
27/01/2015
140,76 UFF ACTIONS FRANCE X
26/01/2015
140,76 UFF ACTIONS FRANCE X
25/01/2015
140,76 UFF ACTIONS FRANCE X
24/01/2015
140,76 UFF ACTIONS FRANCE X
23/01/2015
140,76 UFF ACTIONS FRANCE X
22/01/2015
135,21 UFF ACTIONS FRANCE X
21/01/2015
135,21 UFF ACTIONS FRANCE X
20/01/2015
135,21 UFF ACTIONS FRANCE X
19/01/2015
135,21 UFF ACTIONS FRANCE X
18/01/2015
135,21 UFF ACTIONS FRANCE X
17/01/2015
135,21 UFF ACTIONS FRANCE X
16/01/2015
135,21 UFF ACTIONS FRANCE X
15/01/2015
132,86 UFF ACTIONS FRANCE X
14/01/2015
132,86 UFF ACTIONS FRANCE X
13/01/2015
132,86 UFF ACTIONS FRANCE X
12/01/2015
132,86 UFF ACTIONS FRANCE X
11/01/2015
132,86 UFF ACTIONS FRANCE X
10/01/2015
132,86 UFF ACTIONS FRANCE X
09/01/2015
132,86 UFF ACTIONS FRANCE X
08/01/2015
133,80 UFF ACTIONS FRANCE X
07/01/2015
133,80 UFF ACTIONS FRANCE X
06/01/2015
133,80 UFF ACTIONS FRANCE X
05/01/2015
133,80 UFF ACTIONS FRANCE X
04/01/2015
133,80 UFF ACTIONS FRANCE X
03/01/2015
133,80 UFF ACTIONS FRANCE X
02/01/2015
133,80 UFF ACTIONS FRANCE X
01/01/2015
133,93 UFF ACTIONS FRANCE X
31/12/2014
133,93 UFF ACTIONS FRANCE X
30/12/2014
133,93 UFF ACTIONS FRANCE X
29/12/2014
133,93 UFF ACTIONS FRANCE X
28/12/2014
133,93 UFF ACTIONS FRANCE X
27/12/2014
133,93 UFF ACTIONS FRANCE X
26/12/2014
133,93 UFF ACTIONS FRANCE X
25/12/2014
133,93 UFF ACTIONS FRANCE X
24/12/2014
133,93 UFF ACTIONS FRANCE X
23/12/2014
132,01 UFF ACTIONS FRANCE X
22/12/2014
132,01 UFF ACTIONS FRANCE X
21/12/2014
132,01 UFF ACTIONS FRANCE X
20/12/2014
132,01 UFF ACTIONS FRANCE X
19/12/2014
132,01 UFF ACTIONS FRANCE X
18/12/2014
133,79 UFF ACTIONS FRANCE X
17/12/2014
133,79 UFF ACTIONS FRANCE X
16/12/2014
133,79 UFF ACTIONS FRANCE X
15/12/2014
133,79 UFF ACTIONS FRANCE X
14/12/2014
133,79 UFF ACTIONS FRANCE X
13/12/2014
133,79 UFF ACTIONS FRANCE X
12/12/2014
133,79 UFF ACTIONS FRANCE X
11/12/2014
137,13 UFF ACTIONS FRANCE X
10/12/2014
137,13 UFF ACTIONS FRANCE X
09/12/2014
137,13 UFF ACTIONS FRANCE X
08/12/2014
137,13 UFF ACTIONS FRANCE X
07/12/2014
137,13 UFF ACTIONS FRANCE X
06/12/2014
137,13 UFF ACTIONS FRANCE X
05/12/2014
137,13 UFF ACTIONS FRANCE X
04/12/2014
135,93 UFF ACTIONS FRANCE X
03/12/2014
135,93 UFF ACTIONS FRANCE X
02/12/2014
135,93 UFF ACTIONS FRANCE X
01/12/2014
135,93 UFF ACTIONS FRANCE X
30/11/2014
135,93 UFF ACTIONS FRANCE X
29/11/2014
135,93 UFF ACTIONS FRANCE X
28/11/2014
135,93 UFF ACTIONS FRANCE X
27/11/2014
131,88 UFF ACTIONS FRANCE X
26/11/2014
131,88 UFF ACTIONS FRANCE X
25/11/2014
131,88 UFF ACTIONS FRANCE X
24/11/2014
131,88 UFF ACTIONS FRANCE X
23/11/2014
131,88 UFF ACTIONS FRANCE X
22/11/2014
131,88 UFF ACTIONS FRANCE X
21/11/2014
131,88 UFF ACTIONS FRANCE X
20/11/2014
129,93 UFF ACTIONS FRANCE X
19/11/2014
129,93 UFF ACTIONS FRANCE X
18/11/2014
129,93 UFF ACTIONS FRANCE X
17/11/2014
129,93 UFF ACTIONS FRANCE X
16/11/2014
129,93 UFF ACTIONS FRANCE X
15/11/2014
129,93 UFF ACTIONS FRANCE X
14/11/2014
129,93 UFF ACTIONS FRANCE X
13/11/2014
127,86 UFF ACTIONS FRANCE X
12/11/2014
127,86 UFF ACTIONS FRANCE X
11/11/2014
127,86 UFF ACTIONS FRANCE X
10/11/2014
127,86 UFF ACTIONS FRANCE X
09/11/2014
127,86 UFF ACTIONS FRANCE X
08/11/2014
127,86 UFF ACTIONS FRANCE X
07/11/2014
127,86 UFF ACTIONS FRANCE X
06/11/2014
124,99 UFF ACTIONS FRANCE X
05/11/2014
124,99 UFF ACTIONS FRANCE X
04/11/2014
124,99 UFF ACTIONS FRANCE X
03/11/2014
124,99 UFF ACTIONS FRANCE X
02/11/2014
124,99 UFF ACTIONS FRANCE X
01/11/2014
124,99 UFF ACTIONS FRANCE X
31/10/2014
124,99 UFF ACTIONS FRANCE X
30/10/2014
121,56 UFF ACTIONS FRANCE X
29/10/2014
121,56 UFF ACTIONS FRANCE X
28/10/2014
121,56 UFF ACTIONS FRANCE X
27/10/2014
121,56 UFF ACTIONS FRANCE X
26/10/2014
121,56 UFF ACTIONS FRANCE X
25/10/2014
121,56 UFF ACTIONS FRANCE X
24/10/2014
121,56 UFF ACTIONS FRANCE X
23/10/2014
121,56 UFF ACTIONS FRANCE X
22/10/2014
121,56 UFF ACTIONS FRANCE X
21/10/2014
121,56 UFF ACTIONS FRANCE X
20/10/2014
121,56 UFF ACTIONS FRANCE X
19/10/2014
121,56 UFF ACTIONS FRANCE X
18/10/2014
121,56 UFF ACTIONS FRANCE X
17/10/2014
121,56 UFF ACTIONS FRANCE X
16/10/2014
127,64 UFF ACTIONS FRANCE X
15/10/2014
127,64 UFF ACTIONS FRANCE X
14/10/2014
127,64 UFF ACTIONS FRANCE X
13/10/2014
127,64 UFF ACTIONS FRANCE X
12/10/2014
127,64 UFF ACTIONS FRANCE X
11/10/2014
127,64 UFF ACTIONS FRANCE X
10/10/2014
127,64 UFF ACTIONS FRANCE X
09/10/2014
132,39 UFF ACTIONS FRANCE X
08/10/2014
132,39 UFF ACTIONS FRANCE X
07/10/2014
132,39 UFF ACTIONS FRANCE X
06/10/2014
132,39 UFF ACTIONS FRANCE X
05/10/2014
132,39 UFF ACTIONS FRANCE X
04/10/2014
132,39 UFF ACTIONS FRANCE X
03/10/2014
132,39 UFF ACTIONS FRANCE X
02/10/2014
136,13 UFF ACTIONS FRANCE X
01/10/2014
136,13 UFF ACTIONS FRANCE X
30/09/2014
136,13 UFF ACTIONS FRANCE X
29/09/2014
136,13 UFF ACTIONS FRANCE X
28/09/2014
136,13 UFF ACTIONS FRANCE X
27/09/2014
136,13 UFF ACTIONS FRANCE X
26/09/2014
136,13 UFF ACTIONS FRANCE X
25/09/2014
140,59 UFF ACTIONS FRANCE X
24/09/2014
140,59 UFF ACTIONS FRANCE X
23/09/2014
140,59 UFF ACTIONS FRANCE X
22/09/2014
140,59 UFF ACTIONS FRANCE X
21/09/2014
140,59 UFF ACTIONS FRANCE X
20/09/2014
140,59 UFF ACTIONS FRANCE X
19/09/2014
140,59 UFF ACTIONS FRANCE X
18/09/2014
141,59 UFF ACTIONS FRANCE X
17/09/2014
141,59 UFF ACTIONS FRANCE X
16/09/2014
141,59 UFF ACTIONS FRANCE X
15/09/2014
141,59 UFF ACTIONS FRANCE X
14/09/2014
141,59 UFF ACTIONS FRANCE X
13/09/2014
141,59 UFF ACTIONS FRANCE X
12/09/2014
141,59 UFF ACTIONS FRANCE X
11/09/2014
142,76 UFF ACTIONS FRANCE X
10/09/2014
142,76 UFF ACTIONS FRANCE X
09/09/2014
142,76 UFF ACTIONS FRANCE X
08/09/2014
142,76 UFF ACTIONS FRANCE X
07/09/2014
142,76 UFF ACTIONS FRANCE X
06/09/2014
142,76 UFF ACTIONS FRANCE X
05/09/2014
142,76 UFF ACTIONS FRANCE X
04/09/2014
141,74 UFF ACTIONS FRANCE X
03/09/2014
141,74 UFF ACTIONS FRANCE X
02/09/2014
141,74 UFF ACTIONS FRANCE X
01/09/2014
141,74 UFF ACTIONS FRANCE X
31/08/2014
141,74 UFF ACTIONS FRANCE X
30/08/2014
141,74 UFF ACTIONS FRANCE X
29/08/2014
141,74 UFF ACTIONS FRANCE X
28/08/2014
140,50 UFF ACTIONS FRANCE X
27/08/2014
140,50 UFF ACTIONS FRANCE X
26/08/2014
140,50 UFF ACTIONS FRANCE X
25/08/2014
140,50 UFF ACTIONS FRANCE X
24/08/2014
140,50 UFF ACTIONS FRANCE X
23/08/2014
140,50 UFF ACTIONS FRANCE X
22/08/2014
140,50 UFF ACTIONS FRANCE X
21/08/2014
138,24 UFF ACTIONS FRANCE X
20/08/2014
138,24 UFF ACTIONS FRANCE X
19/08/2014
138,24 UFF ACTIONS FRANCE X
18/08/2014
138,24 UFF ACTIONS FRANCE X
17/08/2014
138,24 UFF ACTIONS FRANCE X
16/08/2014
138,24 UFF ACTIONS FRANCE X
15/08/2014
138,24 UFF ACTIONS FRANCE X
14/08/2014
138,24 UFF ACTIONS FRANCE X
13/08/2014
137,29 UFF ACTIONS FRANCE X
12/08/2014
137,29 UFF ACTIONS FRANCE X
11/08/2014
137,29 UFF ACTIONS FRANCE X
10/08/2014
137,29 UFF ACTIONS FRANCE X
09/08/2014
137,29 UFF ACTIONS FRANCE X
08/08/2014
137,29 UFF ACTIONS FRANCE X
07/08/2014
141,58 UFF ACTIONS FRANCE X
06/08/2014
141,58 UFF ACTIONS FRANCE X
05/08/2014
141,58 UFF ACTIONS FRANCE X
04/08/2014
141,58 UFF ACTIONS FRANCE X
03/08/2014
141,58 UFF ACTIONS FRANCE X
02/08/2014
141,58 UFF ACTIONS FRANCE X
01/08/2014
141,58 UFF ACTIONS FRANCE X
31/07/2014
145,83 UFF ACTIONS FRANCE X
30/07/2014
145,83 UFF ACTIONS FRANCE X
29/07/2014
145,83 UFF ACTIONS FRANCE X
28/07/2014
145,83 UFF ACTIONS FRANCE X
27/07/2014
145,83 UFF ACTIONS FRANCE X
26/07/2014
145,83 UFF ACTIONS FRANCE X
25/07/2014
145,83 UFF ACTIONS FRANCE X
24/07/2014
146,11 UFF ACTIONS FRANCE X
23/07/2014
146,11 UFF ACTIONS FRANCE X
22/07/2014
146,11 UFF ACTIONS FRANCE X
21/07/2014
146,11 UFF ACTIONS FRANCE X
20/07/2014
146,11 UFF ACTIONS FRANCE X
19/07/2014
146,11 UFF ACTIONS FRANCE X
18/07/2014
146,11 UFF ACTIONS FRANCE X
17/07/2014
145,80 UFF ACTIONS FRANCE X
16/07/2014
145,80 UFF ACTIONS FRANCE X
15/07/2014
145,80 UFF ACTIONS FRANCE X
14/07/2014
145,80 UFF ACTIONS FRANCE X
13/07/2014
145,80 UFF ACTIONS FRANCE X
12/07/2014
145,80 UFF ACTIONS FRANCE X
11/07/2014
145,80 UFF ACTIONS FRANCE X
10/07/2014
152,85 UFF ACTIONS FRANCE X
09/07/2014
152,85 UFF ACTIONS FRANCE X
08/07/2014
152,85 UFF ACTIONS FRANCE X
07/07/2014
152,85 UFF ACTIONS FRANCE X
06/07/2014
152,85 UFF ACTIONS FRANCE X
05/07/2014
152,85 UFF ACTIONS FRANCE X
04/07/2014
152,85 UFF ACTIONS FRANCE X
03/07/2014
150,87 UFF ACTIONS FRANCE X
02/07/2014
150,87 UFF ACTIONS FRANCE X
01/07/2014
150,87 UFF ACTIONS FRANCE X
30/06/2014
150,87 UFF ACTIONS FRANCE X
29/06/2014
150,87 UFF ACTIONS FRANCE X
28/06/2014
150,87 UFF ACTIONS FRANCE X
27/06/2014
150,87 UFF ACTIONS FRANCE X
26/06/2014
154,51 UFF ACTIONS FRANCE X
25/06/2014
154,51 UFF ACTIONS FRANCE X
24/06/2014
154,51 UFF ACTIONS FRANCE X
23/06/2014
154,51 UFF ACTIONS FRANCE X
22/06/2014
154,51 UFF ACTIONS FRANCE X
21/06/2014
154,51 UFF ACTIONS FRANCE X
20/06/2014
154,51 UFF ACTIONS FRANCE X
19/06/2014
153,83 UFF ACTIONS FRANCE X
18/06/2014
153,83 UFF ACTIONS FRANCE X
17/06/2014
153,83 UFF ACTIONS FRANCE X
16/06/2014
153,83 UFF ACTIONS FRANCE X
15/06/2014
153,83 UFF ACTIONS FRANCE X
14/06/2014
153,83 UFF ACTIONS FRANCE X
13/06/2014
153,83 UFF ACTIONS FRANCE X
12/06/2014
154,04 UFF ACTIONS FRANCE X
11/06/2014
154,04 UFF ACTIONS FRANCE X
10/06/2014
154,04 UFF ACTIONS FRANCE X
09/06/2014
154,04 UFF ACTIONS FRANCE X
08/06/2014
154,04 UFF ACTIONS FRANCE X
07/06/2014
154,04 UFF ACTIONS FRANCE X
06/06/2014
154,04 UFF ACTIONS FRANCE X
05/06/2014
153,97 UFF ACTIONS FRANCE X
04/06/2014
153,97 UFF ACTIONS FRANCE X
03/06/2014
153,97 UFF ACTIONS FRANCE X
02/06/2014
153,97 UFF ACTIONS FRANCE X
01/06/2014
153,97 UFF ACTIONS FRANCE X
31/05/2014
153,97 UFF ACTIONS FRANCE X
30/05/2014
153,97 UFF ACTIONS FRANCE X
29/05/2014
149,73 UFF ACTIONS FRANCE X
28/05/2014
149,73 UFF ACTIONS FRANCE X
27/05/2014
149,73 UFF ACTIONS FRANCE X
26/05/2014
149,73 UFF ACTIONS FRANCE X
25/05/2014
149,73 UFF ACTIONS FRANCE X
24/05/2014
149,73 UFF ACTIONS FRANCE X
23/05/2014
149,73 UFF ACTIONS FRANCE X
22/05/2014
148,57 UFF ACTIONS FRANCE X
21/05/2014
148,57 UFF ACTIONS FRANCE X
20/05/2014
148,57 UFF ACTIONS FRANCE X
19/05/2014
148,57 UFF ACTIONS FRANCE X
18/05/2014
148,57 UFF ACTIONS FRANCE X
17/05/2014
148,57 UFF ACTIONS FRANCE X
16/05/2014
148,57 UFF ACTIONS FRANCE X
15/05/2014
148,90 UFF ACTIONS FRANCE X
14/05/2014
148,90 UFF ACTIONS FRANCE X
13/05/2014
148,90 UFF ACTIONS FRANCE X
12/05/2014
148,90 UFF ACTIONS FRANCE X
11/05/2014
148,90 UFF ACTIONS FRANCE X
10/05/2014
148,90 UFF ACTIONS FRANCE X
09/05/2014
148,90 UFF ACTIONS FRANCE X
08/05/2014
148,90 UFF ACTIONS FRANCE X
07/05/2014
148,90 UFF ACTIONS FRANCE X
06/05/2014
148,90 UFF ACTIONS FRANCE X
05/05/2014
148,90 UFF ACTIONS FRANCE X
04/05/2014
148,90 UFF ACTIONS FRANCE X
03/05/2014
148,90 UFF ACTIONS FRANCE X
02/05/2014
148,90 UFF ACTIONS FRANCE X
01/05/2014
147,79 UFF ACTIONS FRANCE X
30/04/2014
147,79 UFF ACTIONS FRANCE X
29/04/2014
147,79 UFF ACTIONS FRANCE X
28/04/2014
147,79 UFF ACTIONS FRANCE X
27/04/2014
147,79 UFF ACTIONS FRANCE X
26/04/2014
147,79 UFF ACTIONS FRANCE X
25/04/2014
147,79 UFF ACTIONS FRANCE X
24/04/2014
145,35 UFF ACTIONS FRANCE X
23/04/2014
145,35 UFF ACTIONS FRANCE X
22/04/2014
145,35 UFF ACTIONS FRANCE X
21/04/2014
145,35 UFF ACTIONS FRANCE X
20/04/2014
145,35 UFF ACTIONS FRANCE X
19/04/2014
145,35 UFF ACTIONS FRANCE X
18/04/2014
145,35 UFF ACTIONS FRANCE X
17/04/2014
145,35 UFF ACTIONS FRANCE X
16/04/2014
145,93 UFF ACTIONS FRANCE X
15/04/2014
145,93 UFF ACTIONS FRANCE X
14/04/2014
145,93 UFF ACTIONS FRANCE X
13/04/2014
145,93 UFF ACTIONS FRANCE X
12/04/2014
145,93 UFF ACTIONS FRANCE X
11/04/2014
145,93 UFF ACTIONS FRANCE X
10/04/2014
144,43 UFF ACTIONS FRANCE X
09/04/2014
144,43 UFF ACTIONS FRANCE X
08/04/2014
144,43 UFF ACTIONS FRANCE X
07/04/2014
144,43 UFF ACTIONS FRANCE X
06/04/2014
144,43 UFF ACTIONS FRANCE X
05/04/2014
144,43 UFF ACTIONS FRANCE X
04/04/2014
144,43 UFF ACTIONS FRANCE X
03/04/2014
141,42 UFF ACTIONS FRANCE X
02/04/2014
141,42 UFF ACTIONS FRANCE X
01/04/2014
141,42 UFF ACTIONS FRANCE X
31/03/2014
141,42 UFF ACTIONS FRANCE X
30/03/2014
141,42 UFF ACTIONS FRANCE X
29/03/2014
141,42 UFF ACTIONS FRANCE X
28/03/2014
141,42 UFF ACTIONS FRANCE X
27/03/2014
139,80 UFF ACTIONS FRANCE X
26/03/2014
139,80 UFF ACTIONS FRANCE X
25/03/2014
139,80 UFF ACTIONS FRANCE X
24/03/2014
139,80 UFF ACTIONS FRANCE X
23/03/2014
139,80 UFF ACTIONS FRANCE X
22/03/2014
139,80 UFF ACTIONS FRANCE X
21/03/2014
139,80 UFF ACTIONS FRANCE X
20/03/2014
135,80 UFF ACTIONS FRANCE X
19/03/2014
135,80 UFF ACTIONS FRANCE X
18/03/2014
135,80 UFF ACTIONS FRANCE X
17/03/2014
135,80 UFF ACTIONS FRANCE X
16/03/2014
135,80 UFF ACTIONS FRANCE X
15/03/2014
135,80 UFF ACTIONS FRANCE X
14/03/2014
135,80 UFF ACTIONS FRANCE X
13/03/2014
139,07 UFF ACTIONS FRANCE X
12/03/2014
139,07 UFF ACTIONS FRANCE X
11/03/2014
139,07 UFF ACTIONS FRANCE X
10/03/2014
139,07 UFF ACTIONS FRANCE X
09/03/2014
139,07 UFF ACTIONS FRANCE X
08/03/2014
139,07 UFF ACTIONS FRANCE X
07/03/2014
139,07 UFF ACTIONS FRANCE X
06/03/2014
137,72 UFF ACTIONS FRANCE X
05/03/2014
137,72 UFF ACTIONS FRANCE X
04/03/2014
137,72 UFF ACTIONS FRANCE X
03/03/2014
137,72 UFF ACTIONS FRANCE X
02/03/2014
137,72 UFF ACTIONS FRANCE X
01/03/2014
137,72 UFF ACTIONS FRANCE X
28/02/2014
137,72 UFF ACTIONS FRANCE X
27/02/2014
136,10 UFF ACTIONS FRANCE X
26/02/2014
136,10 UFF ACTIONS FRANCE X
25/02/2014
136,10 UFF ACTIONS FRANCE X
24/02/2014
136,10 UFF ACTIONS FRANCE X
23/02/2014
136,10 UFF ACTIONS FRANCE X
22/02/2014
136,10 UFF ACTIONS FRANCE X
21/02/2014
136,10 UFF ACTIONS FRANCE X
20/02/2014
134,23 UFF ACTIONS FRANCE X
19/02/2014
134,23 UFF ACTIONS FRANCE X
18/02/2014
134,23 UFF ACTIONS FRANCE X
17/02/2014
134,23 UFF ACTIONS FRANCE X
16/02/2014
134,23 UFF ACTIONS FRANCE X
15/02/2014
134,23 UFF ACTIONS FRANCE X
14/02/2014
134,23 UFF ACTIONS FRANCE X
13/02/2014
131,74 UFF ACTIONS FRANCE X
12/02/2014
131,74 UFF ACTIONS FRANCE X
11/02/2014
131,74 UFF ACTIONS FRANCE X
10/02/2014
131,74 UFF ACTIONS FRANCE X
09/02/2014
131,74 UFF ACTIONS FRANCE X
08/02/2014
131,74 UFF ACTIONS FRANCE X
07/02/2014
131,74 UFF ACTIONS FRANCE X
06/02/2014
131,24 UFF ACTIONS FRANCE X
05/02/2014
131,24 UFF ACTIONS FRANCE X
04/02/2014
131,24 UFF ACTIONS FRANCE X
03/02/2014
131,24 UFF ACTIONS FRANCE X
02/02/2014
131,24 UFF ACTIONS FRANCE X
01/02/2014
131,24 UFF ACTIONS FRANCE X
31/01/2014
131,24 UFF ACTIONS FRANCE X
30/01/2014
134,20 UFF ACTIONS FRANCE X
29/01/2014
134,20 UFF ACTIONS FRANCE X
28/01/2014
134,20 UFF ACTIONS FRANCE X
27/01/2014
134,20 UFF ACTIONS FRANCE X
26/01/2014
134,20 UFF ACTIONS FRANCE X
25/01/2014
134,20 UFF ACTIONS FRANCE X
24/01/2014
134,20 UFF ACTIONS FRANCE X
23/01/2014
134,39 UFF ACTIONS FRANCE X
22/01/2014
134,39 UFF ACTIONS FRANCE X
21/01/2014
134,39 UFF ACTIONS FRANCE X
20/01/2014
134,39 UFF ACTIONS FRANCE X
19/01/2014
134,39 UFF ACTIONS FRANCE X
18/01/2014
134,39 UFF ACTIONS FRANCE X
17/01/2014
134,39 UFF ACTIONS FRANCE X
16/01/2014
131,19 UFF ACTIONS FRANCE X
15/01/2014
131,19 UFF ACTIONS FRANCE X
14/01/2014
131,19 UFF ACTIONS FRANCE X
13/01/2014
131,19 UFF ACTIONS FRANCE X
12/01/2014
131,19 UFF ACTIONS FRANCE X
11/01/2014
131,19 UFF ACTIONS FRANCE X
10/01/2014
131,19 UFF ACTIONS FRANCE X
09/01/2014
130,96 UFF ACTIONS FRANCE X
08/01/2014
130,96 UFF ACTIONS FRANCE X
07/01/2014
130,96 UFF ACTIONS FRANCE X
06/01/2014
130,96 UFF ACTIONS FRANCE X
05/01/2014
130,96 UFF ACTIONS FRANCE X
04/01/2014
130,96 UFF ACTIONS FRANCE X
03/01/2014
130,96 UFF ACTIONS FRANCE X
02/01/2014
128,85 UFF ACTIONS FRANCE X
01/01/2014
128,85 UFF ACTIONS FRANCE X
31/12/2013
128,85 UFF ACTIONS FRANCE X
30/12/2013
128,85 UFF ACTIONS FRANCE X
29/12/2013
128,85 UFF ACTIONS FRANCE X
28/12/2013
128,85 UFF ACTIONS FRANCE X
27/12/2013
128,85 UFF ACTIONS FRANCE X
26/12/2013
127,54 UFF ACTIONS FRANCE X
25/12/2013
127,54 UFF ACTIONS FRANCE X
24/12/2013
127,54 UFF ACTIONS FRANCE X
23/12/2013
127,54 UFF ACTIONS FRANCE X
22/12/2013
127,54 UFF ACTIONS FRANCE X
21/12/2013
127,54 UFF ACTIONS FRANCE X
20/12/2013
127,54 UFF ACTIONS FRANCE X
19/12/2013
127,81 UFF ACTIONS FRANCE X
18/12/2013
127,81 UFF ACTIONS FRANCE X
17/12/2013
127,81 UFF ACTIONS FRANCE X
16/12/2013
127,81 UFF ACTIONS FRANCE X
15/12/2013
127,81 UFF ACTIONS FRANCE X
14/12/2013
127,81 UFF ACTIONS FRANCE X
13/12/2013
127,81 UFF ACTIONS FRANCE X
12/12/2013
128,51 UFF ACTIONS FRANCE X
11/12/2013
128,51 UFF ACTIONS FRANCE X
10/12/2013
128,51 UFF ACTIONS FRANCE X
09/12/2013
128,51 UFF ACTIONS FRANCE X
08/12/2013
128,51 UFF ACTIONS FRANCE X
07/12/2013
128,51 UFF ACTIONS FRANCE X
06/12/2013
128,51 UFF ACTIONS FRANCE X
05/12/2013
131,19 UFF ACTIONS FRANCE X
04/12/2013
131,19 UFF ACTIONS FRANCE X
03/12/2013
131,19 UFF ACTIONS FRANCE X
02/12/2013
131,19 UFF ACTIONS FRANCE X
01/12/2013
131,19 UFF ACTIONS FRANCE X
30/11/2013
131,19 UFF ACTIONS FRANCE X
29/11/2013
131,19 UFF ACTIONS FRANCE X
28/11/2013
129,98 UFF ACTIONS FRANCE X
27/11/2013
129,98 UFF ACTIONS FRANCE X
26/11/2013
129,98 UFF ACTIONS FRANCE X
25/11/2013
129,98 UFF ACTIONS FRANCE X
24/11/2013
129,98 UFF ACTIONS FRANCE X
23/11/2013
129,98 UFF ACTIONS FRANCE X
22/11/2013
129,98 UFF ACTIONS FRANCE X
21/11/2013
130,30 UFF ACTIONS FRANCE X
20/11/2013
130,30 UFF ACTIONS FRANCE X
19/11/2013
130,30 UFF ACTIONS FRANCE X
18/11/2013
130,30 UFF ACTIONS FRANCE X
17/11/2013
130,30 UFF ACTIONS FRANCE X
16/11/2013
130,30 UFF ACTIONS FRANCE X
15/11/2013
130,30 UFF ACTIONS FRANCE X
14/11/2013
130,10 UFF ACTIONS FRANCE X
13/11/2013
130,10 UFF ACTIONS FRANCE X
12/11/2013
130,10 UFF ACTIONS FRANCE X
11/11/2013
130,10 UFF ACTIONS FRANCE X
10/11/2013
130,10 UFF ACTIONS FRANCE X
09/11/2013
130,10 UFF ACTIONS FRANCE X
08/11/2013
130,10 UFF ACTIONS FRANCE X
07/11/2013
129,85 UFF ACTIONS FRANCE X
06/11/2013
129,85 UFF ACTIONS FRANCE X
05/11/2013
129,85 UFF ACTIONS FRANCE X
04/11/2013
129,85 UFF ACTIONS FRANCE X
03/11/2013
129,85 UFF ACTIONS FRANCE X
02/11/2013
129,85 UFF ACTIONS FRANCE X
01/11/2013
129,85 UFF ACTIONS FRANCE X
31/10/2013
129,85 UFF ACTIONS FRANCE X
30/10/2013
130,29 UFF ACTIONS FRANCE X
29/10/2013
130,29 UFF ACTIONS FRANCE X
28/10/2013
130,29 UFF ACTIONS FRANCE X
27/10/2013
130,29 UFF ACTIONS FRANCE X
26/10/2013
130,29 UFF ACTIONS FRANCE X
25/10/2013
130,29 UFF ACTIONS FRANCE X
24/10/2013
127,01 UFF ACTIONS FRANCE X
23/10/2013
127,01 UFF ACTIONS FRANCE X
22/10/2013
127,01 UFF ACTIONS FRANCE X
21/10/2013
127,01 UFF ACTIONS FRANCE X
20/10/2013
127,01 UFF ACTIONS FRANCE X
19/10/2013
127,01 UFF ACTIONS FRANCE X
18/10/2013
127,01 UFF ACTIONS FRANCE X
17/10/2013
125,66 UFF ACTIONS FRANCE X
16/10/2013
125,66 UFF ACTIONS FRANCE X
15/10/2013
125,66 UFF ACTIONS FRANCE X
14/10/2013
125,66 UFF ACTIONS FRANCE X
13/10/2013
125,66 UFF ACTIONS FRANCE X
12/10/2013
125,66 UFF ACTIONS FRANCE X
11/10/2013
125,66 UFF ACTIONS FRANCE X
10/10/2013
124,85 UFF ACTIONS FRANCE X
09/10/2013
124,85 UFF ACTIONS FRANCE X
08/10/2013
124,85 UFF ACTIONS FRANCE X
07/10/2013
124,85 UFF ACTIONS FRANCE X
06/10/2013
124,85 UFF ACTIONS FRANCE X
05/10/2013
124,85 UFF ACTIONS FRANCE X
04/10/2013
124,85 UFF ACTIONS FRANCE X
03/10/2013
125,34 UFF ACTIONS FRANCE X
02/10/2013
125,34 UFF ACTIONS FRANCE X
01/10/2013
125,34 UFF ACTIONS FRANCE X
30/09/2013
125,34 UFF ACTIONS FRANCE X
29/09/2013
125,34 UFF ACTIONS FRANCE X
28/09/2013
125,34 UFF ACTIONS FRANCE X
27/09/2013
125,34 UFF ACTIONS FRANCE X
26/09/2013
125,05 UFF ACTIONS FRANCE X
25/09/2013
125,05 UFF ACTIONS FRANCE X
24/09/2013
125,05 UFF ACTIONS FRANCE X
23/09/2013
125,05 UFF ACTIONS FRANCE X
22/09/2013
125,05 UFF ACTIONS FRANCE X
21/09/2013
125,05 UFF ACTIONS FRANCE X
20/09/2013
125,05 UFF ACTIONS FRANCE X
19/09/2013
122,77 UFF ACTIONS FRANCE X
18/09/2013
122,77 UFF ACTIONS FRANCE X
17/09/2013
122,77 UFF ACTIONS FRANCE X
16/09/2013
122,77 UFF ACTIONS FRANCE X
15/09/2013
122,77 UFF ACTIONS FRANCE X
14/09/2013
122,77 UFF ACTIONS FRANCE X
13/09/2013
122,77 UFF ACTIONS FRANCE X
12/09/2013
119,43 UFF ACTIONS FRANCE X
11/09/2013
119,43 UFF ACTIONS FRANCE X
10/09/2013
119,43 UFF ACTIONS FRANCE X
09/09/2013
119,43 UFF ACTIONS FRANCE X
08/09/2013
119,43 UFF ACTIONS FRANCE X
07/09/2013
119,43 UFF ACTIONS FRANCE X
06/09/2013
119,43 UFF ACTIONS FRANCE X
05/09/2013
119,34 UFF ACTIONS FRANCE X
04/09/2013
119,34 UFF ACTIONS FRANCE X
03/09/2013
119,34 UFF ACTIONS FRANCE X
02/09/2013
119,34 UFF ACTIONS FRANCE X
01/09/2013
119,34 UFF ACTIONS FRANCE X
31/08/2013
119,34 UFF ACTIONS FRANCE X
30/08/2013
119,34 UFF ACTIONS FRANCE X
29/08/2013
121,83 UFF ACTIONS FRANCE X
28/08/2013
121,83 UFF ACTIONS FRANCE X
27/08/2013
121,83 UFF ACTIONS FRANCE X
26/08/2013
121,83 UFF ACTIONS FRANCE X
25/08/2013
121,83 UFF ACTIONS FRANCE X
24/08/2013
121,83 UFF ACTIONS FRANCE X
23/08/2013
121,83 UFF ACTIONS FRANCE X
22/08/2013
121,84 UFF ACTIONS FRANCE X
21/08/2013
121,84 UFF ACTIONS FRANCE X
20/08/2013
121,84 UFF ACTIONS FRANCE X
19/08/2013
121,84 UFF ACTIONS FRANCE X
18/08/2013
121,84 UFF ACTIONS FRANCE X
17/08/2013
121,84 UFF ACTIONS FRANCE X
16/08/2013
121,84 UFF ACTIONS FRANCE X
15/08/2013
120,51 UFF ACTIONS FRANCE X
14/08/2013
120,51 UFF ACTIONS FRANCE X
13/08/2013
120,51 UFF ACTIONS FRANCE X
12/08/2013
120,51 UFF ACTIONS FRANCE X
11/08/2013
120,51 UFF ACTIONS FRANCE X
10/08/2013
120,51 UFF ACTIONS FRANCE X
09/08/2013
120,51 UFF ACTIONS FRANCE X
08/08/2013
120,95 UFF ACTIONS FRANCE X
07/08/2013
120,95 UFF ACTIONS FRANCE X
06/08/2013
120,95 UFF ACTIONS FRANCE X
05/08/2013
120,95 UFF ACTIONS FRANCE X
04/08/2013
120,95 UFF ACTIONS FRANCE X
03/08/2013
120,95 UFF ACTIONS FRANCE X
02/08/2013
120,95 UFF ACTIONS FRANCE X
01/08/2013
118,29 UFF ACTIONS FRANCE X
31/07/2013
118,29 UFF ACTIONS FRANCE X
30/07/2013
118,29 UFF ACTIONS FRANCE X
29/07/2013
118,29 UFF ACTIONS FRANCE X
28/07/2013
118,29 UFF ACTIONS FRANCE X
27/07/2013
118,29 UFF ACTIONS FRANCE X
26/07/2013
118,29 UFF ACTIONS FRANCE X
25/07/2013
118,17 UFF ACTIONS FRANCE X
24/07/2013
118,17 UFF ACTIONS FRANCE X
23/07/2013
118,17 UFF ACTIONS FRANCE X
22/07/2013
118,17 UFF ACTIONS FRANCE X
21/07/2013
118,17 UFF ACTIONS FRANCE X
20/07/2013
118,17 UFF ACTIONS FRANCE X
19/07/2013
118,17 UFF ACTIONS FRANCE X
18/07/2013
116,10 UFF ACTIONS FRANCE X
17/07/2013
116,10 UFF ACTIONS FRANCE X
16/07/2013
116,10 UFF ACTIONS FRANCE X
15/07/2013
116,10 UFF ACTIONS FRANCE X
14/07/2013
116,10 UFF ACTIONS FRANCE X
13/07/2013
116,10 UFF ACTIONS FRANCE X
12/07/2013
116,10 UFF ACTIONS FRANCE X
11/07/2013
113,57 UFF ACTIONS FRANCE X
10/07/2013
113,57 UFF ACTIONS FRANCE X
09/07/2013
113,57 UFF ACTIONS FRANCE X
08/07/2013
113,57 UFF ACTIONS FRANCE X
07/07/2013
113,57 UFF ACTIONS FRANCE X
06/07/2013
113,57 UFF ACTIONS FRANCE X
05/07/2013
113,57 UFF ACTIONS FRANCE X
04/07/2013
112,18 UFF ACTIONS FRANCE X
03/07/2013
112,18 UFF ACTIONS FRANCE X
02/07/2013
112,18 UFF ACTIONS FRANCE X
01/07/2013
112,18 UFF ACTIONS FRANCE X
30/06/2013
112,18 UFF ACTIONS FRANCE X
29/06/2013
112,18 UFF ACTIONS FRANCE X
28/06/2013
112,18 UFF ACTIONS FRANCE X
27/06/2013
112,76 UFF ACTIONS FRANCE X
26/06/2013
112,76 UFF ACTIONS FRANCE X
25/06/2013
112,76 UFF ACTIONS FRANCE X
24/06/2013
112,76 UFF ACTIONS FRANCE X
23/06/2013
112,76 UFF ACTIONS FRANCE X
22/06/2013
112,76 UFF ACTIONS FRANCE X
21/06/2013
112,76 UFF ACTIONS FRANCE X
20/06/2013
113,45 UFF ACTIONS FRANCE X
19/06/2013
113,45 UFF ACTIONS FRANCE X
18/06/2013
113,45 UFF ACTIONS FRANCE X
17/06/2013
113,45 UFF ACTIONS FRANCE X
16/06/2013
113,45 UFF ACTIONS FRANCE X
15/06/2013
113,45 UFF ACTIONS FRANCE X
14/06/2013
113,45 UFF ACTIONS FRANCE X
13/06/2013
113,45 UFF ACTIONS FRANCE X
12/06/2013
113,45 UFF ACTIONS FRANCE X
11/06/2013
113,45 UFF ACTIONS FRANCE X
10/06/2013
113,45 UFF ACTIONS FRANCE X
09/06/2013
113,45 UFF ACTIONS FRANCE X
08/06/2013
113,45 UFF ACTIONS FRANCE X
07/06/2013
113,45 UFF ACTIONS FRANCE X
06/06/2013
113,03 UFF ACTIONS FRANCE X
05/06/2013
113,03 UFF ACTIONS FRANCE X
04/06/2013
113,03 UFF ACTIONS FRANCE X
03/06/2013
113,03 UFF ACTIONS FRANCE X
02/06/2013
113,03 UFF ACTIONS FRANCE X
01/06/2013
113,03 UFF ACTIONS FRANCE X
31/05/2013
113,03 UFF ACTIONS FRANCE X
30/05/2013
113,03 UFF ACTIONS FRANCE X
29/05/2013
113,03 UFF ACTIONS FRANCE X
28/05/2013
113,03 UFF ACTIONS FRANCE X
27/05/2013
113,03 UFF ACTIONS FRANCE X
26/05/2013
113,03 UFF ACTIONS FRANCE X
25/05/2013
113,03 UFF ACTIONS FRANCE X
24/05/2013
113,03 UFF ACTIONS FRANCE X
23/05/2013
113,14 UFF ACTIONS FRANCE X
22/05/2013
113,14 UFF ACTIONS FRANCE X
21/05/2013
113,14 UFF ACTIONS FRANCE X
20/05/2013
113,14 UFF ACTIONS FRANCE X
19/05/2013
113,14 UFF ACTIONS FRANCE X
18/05/2013
113,14 UFF ACTIONS FRANCE X
17/05/2013
113,14 UFF ACTIONS FRANCE X
16/05/2013
112,35 UFF ACTIONS FRANCE X
15/05/2013
112,35 UFF ACTIONS FRANCE X
14/05/2013
112,35 UFF ACTIONS FRANCE X
13/05/2013
112,35 UFF ACTIONS FRANCE X
12/05/2013
112,35 UFF ACTIONS FRANCE X
11/05/2013
112,35 UFF ACTIONS FRANCE X
10/05/2013
112,35 UFF ACTIONS FRANCE X
09/05/2013
108,72 UFF ACTIONS FRANCE X
08/05/2013
108,72 UFF ACTIONS FRANCE X
07/05/2013
108,72 UFF ACTIONS FRANCE X
06/05/2013
108,72 UFF ACTIONS FRANCE X
05/05/2013
108,72 UFF ACTIONS FRANCE X
04/05/2013
108,72 UFF ACTIONS FRANCE X
03/05/2013
108,72 UFF ACTIONS FRANCE X
02/05/2013
107,81 UFF ACTIONS FRANCE X
01/05/2013
107,81 UFF ACTIONS FRANCE X
30/04/2013
107,81 UFF ACTIONS FRANCE X
29/04/2013
107,81 UFF ACTIONS FRANCE X
28/04/2013
107,81 UFF ACTIONS FRANCE X
27/04/2013
107,81 UFF ACTIONS FRANCE X
26/04/2013
107,81 UFF ACTIONS FRANCE X
25/04/2013
101,81 UFF ACTIONS FRANCE X
24/04/2013
101,81 UFF ACTIONS FRANCE X
23/04/2013
101,81 UFF ACTIONS FRANCE X
22/04/2013
101,81 UFF ACTIONS FRANCE X
21/04/2013
101,81 UFF ACTIONS FRANCE X
20/04/2013
101,81 UFF ACTIONS FRANCE X
19/04/2013
101,81 UFF ACTIONS FRANCE X
18/04/2013
106,74 UFF ACTIONS FRANCE X
17/04/2013
106,74 UFF ACTIONS FRANCE X
16/04/2013
106,74 UFF ACTIONS FRANCE X
15/04/2013
106,74 UFF ACTIONS FRANCE X
14/04/2013
106,74 UFF ACTIONS FRANCE X
13/04/2013
106,74 UFF ACTIONS FRANCE X
12/04/2013
106,74 UFF ACTIONS FRANCE X
11/04/2013
106,04 UFF ACTIONS FRANCE X
10/04/2013
106,04 UFF ACTIONS FRANCE X
09/04/2013
106,04 UFF ACTIONS FRANCE X
08/04/2013
106,04 UFF ACTIONS FRANCE X
07/04/2013
106,04 UFF ACTIONS FRANCE X
06/04/2013
106,04 UFF ACTIONS FRANCE X
05/04/2013
106,04 UFF ACTIONS FRANCE X
04/04/2013
106,79 UFF ACTIONS FRANCE X
03/04/2013
106,79 UFF ACTIONS FRANCE X
02/04/2013
106,79 UFF ACTIONS FRANCE X
01/04/2013
106,79 UFF ACTIONS FRANCE X
31/03/2013
106,79 UFF ACTIONS FRANCE X
30/03/2013
106,79 UFF ACTIONS FRANCE X
29/03/2013
106,79 UFF ACTIONS FRANCE X
28/03/2013
106,79 UFF ACTIONS FRANCE X
27/03/2013
110,63 UFF ACTIONS FRANCE X
26/03/2013
110,63 UFF ACTIONS FRANCE X
25/03/2013
110,63 UFF ACTIONS FRANCE X
24/03/2013
110,63 UFF ACTIONS FRANCE X
23/03/2013
110,63 UFF ACTIONS FRANCE X
22/03/2013
110,63 UFF ACTIONS FRANCE X
21/03/2013
110,63 UFF ACTIONS FRANCE X
20/03/2013
110,63 UFF ACTIONS FRANCE X
19/03/2013
110,63 UFF ACTIONS FRANCE X
18/03/2013
110,63 UFF ACTIONS FRANCE X
17/03/2013
110,63 UFF ACTIONS FRANCE X
16/03/2013
110,63 UFF ACTIONS FRANCE X
15/03/2013
110,63 UFF ACTIONS FRANCE X
14/03/2013
110,63 UFF ACTIONS FRANCE X
13/03/2013
110,63 UFF ACTIONS FRANCE X
12/03/2013
110,63 UFF ACTIONS FRANCE X
11/03/2013
110,63 UFF ACTIONS FRANCE X
10/03/2013
110,63 UFF ACTIONS FRANCE X
09/03/2013
110,63 UFF ACTIONS FRANCE X
08/03/2013
110,63 UFF ACTIONS FRANCE X
07/03/2013
109,02 UFF ACTIONS FRANCE X
06/03/2013
109,02 UFF ACTIONS FRANCE X
05/03/2013
109,02 UFF ACTIONS FRANCE X
04/03/2013
109,02 UFF ACTIONS FRANCE X
03/03/2013
109,02 UFF ACTIONS FRANCE X
02/03/2013
109,02 UFF ACTIONS FRANCE X
01/03/2013
109,02 UFF ACTIONS FRANCE X
28/02/2013
109,20 UFF ACTIONS FRANCE X
27/02/2013
109,20 UFF ACTIONS FRANCE X
26/02/2013
109,20 UFF ACTIONS FRANCE X
25/02/2013
109,20 UFF ACTIONS FRANCE X
24/02/2013
109,20 UFF ACTIONS FRANCE X
23/02/2013
109,20 UFF ACTIONS FRANCE X
22/02/2013
109,20 UFF ACTIONS FRANCE X
21/02/2013
110,11 UFF ACTIONS FRANCE X
20/02/2013
110,11 UFF ACTIONS FRANCE X
19/02/2013
110,11 UFF ACTIONS FRANCE X
18/02/2013
110,11 UFF ACTIONS FRANCE X
17/02/2013
110,11 UFF ACTIONS FRANCE X
16/02/2013
110,11 UFF ACTIONS FRANCE X
15/02/2013
110,11 UFF ACTIONS FRANCE X
14/02/2013
109,27 UFF ACTIONS FRANCE X
13/02/2013
109,27 UFF ACTIONS FRANCE X
12/02/2013
109,27 UFF ACTIONS FRANCE X
11/02/2013
109,27 UFF ACTIONS FRANCE X
10/02/2013
109,27 UFF ACTIONS FRANCE X
09/02/2013
109,27 UFF ACTIONS FRANCE X
08/02/2013
109,27 UFF ACTIONS FRANCE X
07/02/2013
110,21 UFF ACTIONS FRANCE X
06/02/2013
110,21 UFF ACTIONS FRANCE X
05/02/2013
110,21 UFF ACTIONS FRANCE X
04/02/2013
110,21 UFF ACTIONS FRANCE X
03/02/2013
110,21 UFF ACTIONS FRANCE X
02/02/2013
110,21 UFF ACTIONS FRANCE X
01/02/2013
110,21 UFF ACTIONS FRANCE X
31/01/2013
111,02 UFF ACTIONS FRANCE X
30/01/2013
111,02 UFF ACTIONS FRANCE X
29/01/2013
111,02 UFF ACTIONS FRANCE X
28/01/2013
111,02 UFF ACTIONS FRANCE X
27/01/2013
111,02 UFF ACTIONS FRANCE X
26/01/2013
111,02 UFF ACTIONS FRANCE X
25/01/2013
111,02 UFF ACTIONS FRANCE X
24/01/2013
110,33 UFF ACTIONS FRANCE X
23/01/2013
110,33 UFF ACTIONS FRANCE X
22/01/2013
110,33 UFF ACTIONS FRANCE X
21/01/2013
110,33 UFF ACTIONS FRANCE X
20/01/2013
110,33 UFF ACTIONS FRANCE X
19/01/2013
110,33 UFF ACTIONS FRANCE X
18/01/2013
110,33 UFF ACTIONS FRANCE X
17/01/2013
109,56 UFF ACTIONS FRANCE X
16/01/2013
109,56 UFF ACTIONS FRANCE X
15/01/2013
109,56 UFF ACTIONS FRANCE X
14/01/2013
109,56 UFF ACTIONS FRANCE X
13/01/2013
109,56 UFF ACTIONS FRANCE X
12/01/2013
109,56 UFF ACTIONS FRANCE X
11/01/2013
109,56 UFF ACTIONS FRANCE X
10/01/2013
108,75 UFF ACTIONS FRANCE X
09/01/2013
108,75 UFF ACTIONS FRANCE X
08/01/2013
108,75 UFF ACTIONS FRANCE X
07/01/2013
108,75 UFF ACTIONS FRANCE X
06/01/2013
108,75 UFF ACTIONS FRANCE X
05/01/2013
108,75 UFF ACTIONS FRANCE X
04/01/2013
108,75 UFF ACTIONS FRANCE X
03/01/2013
106,28 UFF ACTIONS FRANCE X
02/01/2013
106,28 UFF ACTIONS FRANCE X
01/01/2013
106,28 UFF ACTIONS FRANCE X
31/12/2012
106,28 UFF ACTIONS FRANCE X
30/12/2012
106,28 UFF ACTIONS FRANCE X
29/12/2012
106,28 UFF ACTIONS FRANCE X
28/12/2012
106,28 UFF ACTIONS FRANCE X
27/12/2012
106,45 UFF ACTIONS FRANCE X
26/12/2012
106,45 UFF ACTIONS FRANCE X
25/12/2012
106,45 UFF ACTIONS FRANCE X
24/12/2012
106,45 UFF ACTIONS FRANCE X
23/12/2012
106,45 UFF ACTIONS FRANCE X
22/12/2012
106,45 UFF ACTIONS FRANCE X
21/12/2012
106,45 UFF ACTIONS FRANCE X
20/12/2012
104,57 UFF ACTIONS FRANCE X
19/12/2012
104,57 UFF ACTIONS FRANCE X
18/12/2012
104,57 UFF ACTIONS FRANCE X
17/12/2012
104,57 UFF ACTIONS FRANCE X
16/12/2012
104,57 UFF ACTIONS FRANCE X
15/12/2012
104,57 UFF ACTIONS FRANCE X
14/12/2012
104,57 UFF ACTIONS FRANCE X
13/12/2012
102,55 UFF ACTIONS FRANCE X
12/12/2012
102,55 UFF ACTIONS FRANCE X
11/12/2012
102,55 UFF ACTIONS FRANCE X
10/12/2012
102,55 UFF ACTIONS FRANCE X
09/12/2012
102,55 UFF ACTIONS FRANCE X
08/12/2012
102,55 UFF ACTIONS FRANCE X
07/12/2012
102,55 UFF ACTIONS FRANCE X
06/12/2012
101,28 UFF ACTIONS FRANCE X
05/12/2012
101,28 UFF ACTIONS FRANCE X
04/12/2012
101,28 UFF ACTIONS FRANCE X
03/12/2012
101,28 UFF ACTIONS FRANCE X
02/12/2012
101,28 UFF ACTIONS FRANCE X
01/12/2012
101,28 UFF ACTIONS FRANCE X
30/11/2012
101,28 UFF ACTIONS FRANCE X
29/11/2012
99,59 UFF ACTIONS FRANCE X
28/11/2012
99,59 UFF ACTIONS FRANCE X
27/11/2012
99,59 UFF ACTIONS FRANCE X
26/11/2012
99,59 UFF ACTIONS FRANCE X
25/11/2012
99,59 UFF ACTIONS FRANCE X
24/11/2012
99,59 UFF ACTIONS FRANCE X
23/11/2012
99,59 UFF ACTIONS FRANCE X
22/11/2012
96,00 UFF ACTIONS FRANCE X
21/11/2012
96,00 UFF ACTIONS FRANCE X
20/11/2012
96,00 UFF ACTIONS FRANCE X
19/11/2012
96,00 UFF ACTIONS FRANCE X
18/11/2012
96,00 UFF ACTIONS FRANCE X
17/11/2012
96,00 UFF ACTIONS FRANCE X
16/11/2012
96,00 UFF ACTIONS FRANCE X
15/11/2012
98,51 UFF ACTIONS FRANCE X
14/11/2012
98,51 UFF ACTIONS FRANCE X
13/11/2012
98,51 UFF ACTIONS FRANCE X
12/11/2012
98,51 UFF ACTIONS FRANCE X
11/11/2012
98,51 UFF ACTIONS FRANCE X
10/11/2012
98,51 UFF ACTIONS FRANCE X
09/11/2012
98,51 UFF ACTIONS FRANCE X
08/11/2012
98,83 UFF ACTIONS FRANCE X
07/11/2012
98,83 UFF ACTIONS FRANCE X
06/11/2012
98,83 UFF ACTIONS FRANCE X
05/11/2012
98,83 UFF ACTIONS FRANCE X
04/11/2012
98,83 UFF ACTIONS FRANCE X
03/11/2012
98,83 UFF ACTIONS FRANCE X
02/11/2012
98,83 UFF ACTIONS FRANCE X
01/11/2012
99,30 UFF ACTIONS FRANCE X
31/10/2012
99,30 UFF ACTIONS FRANCE X
30/10/2012
99,30 UFF ACTIONS FRANCE X
29/10/2012
99,30 UFF ACTIONS FRANCE X
28/10/2012
99,30 UFF ACTIONS FRANCE X
27/10/2012
99,30 UFF ACTIONS FRANCE X
26/10/2012
99,30 UFF ACTIONS FRANCE X
25/10/2012
99,30 UFF ACTIONS FRANCE X
24/10/2012
99,30 UFF ACTIONS FRANCE X
23/10/2012
99,30 UFF ACTIONS FRANCE X
22/10/2012
99,30 UFF ACTIONS FRANCE X
21/10/2012
99,30 UFF ACTIONS FRANCE X
20/10/2012
99,30 UFF ACTIONS FRANCE X
19/10/2012
99,30 UFF ACTIONS FRANCE X
18/10/2012
98,56 UFF ACTIONS FRANCE X
17/10/2012
98,56 UFF ACTIONS FRANCE X
16/10/2012
98,56 UFF ACTIONS FRANCE X
15/10/2012
98,56 UFF ACTIONS FRANCE X
14/10/2012
98,56 UFF ACTIONS FRANCE X
13/10/2012
98,56 UFF ACTIONS FRANCE X
12/10/2012
98,56 UFF ACTIONS FRANCE X
11/10/2012
98,56 UFF ACTIONS FRANCE X
10/10/2012
98,56 UFF ACTIONS FRANCE X
09/10/2012
98,56 UFF ACTIONS FRANCE X
08/10/2012
98,56 UFF ACTIONS FRANCE X
07/10/2012
98,56 UFF ACTIONS FRANCE X
06/10/2012
98,56 UFF ACTIONS FRANCE X
05/10/2012
98,56 UFF ACTIONS FRANCE X
04/10/2012
98,23 UFF ACTIONS FRANCE X
03/10/2012
98,23 UFF ACTIONS FRANCE X
02/10/2012
98,23 UFF ACTIONS FRANCE X
01/10/2012
98,23 UFF ACTIONS FRANCE X
30/09/2012
98,23 UFF ACTIONS FRANCE X
29/09/2012
98,23 UFF ACTIONS FRANCE X
28/09/2012
98,23 UFF ACTIONS FRANCE X
27/09/2012
100,59 UFF ACTIONS FRANCE X
26/09/2012
100,59 UFF ACTIONS FRANCE X
25/09/2012
100,59 UFF ACTIONS FRANCE X
24/09/2012
100,59 UFF ACTIONS FRANCE X
23/09/2012
100,59 UFF ACTIONS FRANCE X
22/09/2012
100,59 UFF ACTIONS FRANCE X
21/09/2012
100,59 UFF ACTIONS FRANCE X
20/09/2012
100,00 UFF ACTIONS FRANCE X
19/09/2012
100,00 UFF ACTIONS FRANCE X
18/09/2012
100,00 UFF ACTIONS FRANCE X
17/09/2012
100,00 UFF ACTIONS FRANCE X
16/09/2012
100,00 UFF ACTIONS FRANCE X
15/09/2012
100,00 UFF ACTIONS FRANCE X
14/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UFF ACTIONS FRANCE X 39,1511,6413,120,88
Act. France 39,2311,6614,800,78
MSCI France 33,6010,1415,910,63
Performances annuelles
 201420132012201120102009
UFF ACTIONS FRANCE X 3,9521,2323,45-26,7720,4965,94
Act. France 1,9022,2319,29-15,514,2529,98
MSCI France 2,3220,8618,49-13,823,3827,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus