Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FIDELITY UK GROWTH FUND - GB0003878443

Performance en base 100 du 14/05/2013 au 13/05/2016
 
FIDELITY UK GROWTH FUND
 
Act. Royaume-Uni Ptes/Moy Cap
 
MSCI United Kingdom Small Cap
MSCI United Kingdom Small Cap
13/05/2016
139,48 MSCI United Kingdom Small Cap
12/05/2016
140,67 MSCI United Kingdom Small Cap
11/05/2016
140,52 MSCI United Kingdom Small Cap
10/05/2016
140,87 MSCI United Kingdom Small Cap
09/05/2016
139,61 MSCI United Kingdom Small Cap
08/05/2016
139,25 MSCI United Kingdom Small Cap
07/05/2016
139,25 MSCI United Kingdom Small Cap
06/05/2016
139,25 MSCI United Kingdom Small Cap
05/05/2016
139,85 MSCI United Kingdom Small Cap
04/05/2016
138,67 MSCI United Kingdom Small Cap
03/05/2016
139,01 MSCI United Kingdom Small Cap
02/05/2016
141,66 MSCI United Kingdom Small Cap
01/05/2016
142,54 MSCI United Kingdom Small Cap
30/04/2016
142,54 MSCI United Kingdom Small Cap
29/04/2016
142,54 MSCI United Kingdom Small Cap
28/04/2016
144,49 MSCI United Kingdom Small Cap
27/04/2016
144,58 MSCI United Kingdom Small Cap
26/04/2016
144,03 MSCI United Kingdom Small Cap
25/04/2016
143,52 MSCI United Kingdom Small Cap
24/04/2016
141,83 MSCI United Kingdom Small Cap
23/04/2016
141,83 MSCI United Kingdom Small Cap
22/04/2016
141,83 MSCI United Kingdom Small Cap
21/04/2016
140,81 MSCI United Kingdom Small Cap
20/04/2016
141,58 MSCI United Kingdom Small Cap
19/04/2016
142,13 MSCI United Kingdom Small Cap
18/04/2016
140,48 MSCI United Kingdom Small Cap
17/04/2016
140,02 MSCI United Kingdom Small Cap
16/04/2016
140,02 MSCI United Kingdom Small Cap
15/04/2016
140,02 MSCI United Kingdom Small Cap
14/04/2016
140,97 MSCI United Kingdom Small Cap
13/04/2016
141,71 MSCI United Kingdom Small Cap
12/04/2016
138,53 MSCI United Kingdom Small Cap
11/04/2016
138,93 MSCI United Kingdom Small Cap
10/04/2016
138,37 MSCI United Kingdom Small Cap
09/04/2016
138,37 MSCI United Kingdom Small Cap
08/04/2016
138,37 MSCI United Kingdom Small Cap
07/04/2016
137,24 MSCI United Kingdom Small Cap
06/04/2016
138,53 MSCI United Kingdom Small Cap
05/04/2016
137,35 MSCI United Kingdom Small Cap
04/04/2016
139,70 MSCI United Kingdom Small Cap
03/04/2016
138,05 MSCI United Kingdom Small Cap
02/04/2016
138,05 MSCI United Kingdom Small Cap
01/04/2016
138,05 MSCI United Kingdom Small Cap
31/03/2016
140,88 MSCI United Kingdom Small Cap
30/03/2016
142,73 MSCI United Kingdom Small Cap
29/03/2016
140,93 MSCI United Kingdom Small Cap
28/03/2016
140,64 MSCI United Kingdom Small Cap
27/03/2016
139,53 MSCI United Kingdom Small Cap
26/03/2016
139,53 MSCI United Kingdom Small Cap
25/03/2016
139,53 MSCI United Kingdom Small Cap
24/03/2016
139,53 MSCI United Kingdom Small Cap
23/03/2016
140,61 MSCI United Kingdom Small Cap
22/03/2016
141,13 MSCI United Kingdom Small Cap
21/03/2016
141,50 MSCI United Kingdom Small Cap
20/03/2016
142,88 MSCI United Kingdom Small Cap
19/03/2016
142,88 MSCI United Kingdom Small Cap
18/03/2016
142,88 MSCI United Kingdom Small Cap
17/03/2016
141,66 MSCI United Kingdom Small Cap
16/03/2016
140,00 MSCI United Kingdom Small Cap
15/03/2016
138,94 MSCI United Kingdom Small Cap
14/03/2016
140,92 MSCI United Kingdom Small Cap
13/03/2016
140,50 MSCI United Kingdom Small Cap
12/03/2016
140,50 MSCI United Kingdom Small Cap
11/03/2016
140,50 MSCI United Kingdom Small Cap
10/03/2016
140,60 MSCI United Kingdom Small Cap
09/03/2016
139,90 MSCI United Kingdom Small Cap
08/03/2016
139,42 MSCI United Kingdom Small Cap
07/03/2016
142,05 MSCI United Kingdom Small Cap
06/03/2016
142,86 MSCI United Kingdom Small Cap
05/03/2016
142,86 MSCI United Kingdom Small Cap
04/03/2016
142,86 MSCI United Kingdom Small Cap
03/03/2016
141,23 MSCI United Kingdom Small Cap
02/03/2016
140,57 MSCI United Kingdom Small Cap
01/03/2016
139,52 MSCI United Kingdom Small Cap
29/02/2016
137,61 MSCI United Kingdom Small Cap
28/02/2016
135,36 MSCI United Kingdom Small Cap
27/02/2016
135,36 MSCI United Kingdom Small Cap
26/02/2016
135,36 MSCI United Kingdom Small Cap
25/02/2016
134,58 MSCI United Kingdom Small Cap
24/02/2016
132,54 MSCI United Kingdom Small Cap
23/02/2016
134,77 MSCI United Kingdom Small Cap
22/02/2016
135,28 MSCI United Kingdom Small Cap
21/02/2016
134,95 MSCI United Kingdom Small Cap
20/02/2016
134,95 MSCI United Kingdom Small Cap
19/02/2016
134,95 MSCI United Kingdom Small Cap
18/02/2016
136,37 MSCI United Kingdom Small Cap
17/02/2016
134,76 MSCI United Kingdom Small Cap
16/02/2016
130,54 MSCI United Kingdom Small Cap
15/02/2016
131,74 MSCI United Kingdom Small Cap
14/02/2016
128,24 MSCI United Kingdom Small Cap
13/02/2016
128,24 MSCI United Kingdom Small Cap
12/02/2016
128,24 MSCI United Kingdom Small Cap
11/02/2016
125,20 MSCI United Kingdom Small Cap
10/02/2016
129,17 MSCI United Kingdom Small Cap
09/02/2016
127,61 MSCI United Kingdom Small Cap
08/02/2016
129,55 MSCI United Kingdom Small Cap
07/02/2016
134,24 MSCI United Kingdom Small Cap
06/02/2016
134,24 MSCI United Kingdom Small Cap
05/02/2016
134,24 MSCI United Kingdom Small Cap
04/02/2016
136,13 MSCI United Kingdom Small Cap
03/02/2016
138,81 MSCI United Kingdom Small Cap
02/02/2016
139,39 MSCI United Kingdom Small Cap
01/02/2016
141,32 MSCI United Kingdom Small Cap
31/01/2016
138,65 MSCI United Kingdom Small Cap
30/01/2016
138,65 MSCI United Kingdom Small Cap
29/01/2016
138,65 MSCI United Kingdom Small Cap
28/01/2016
138,22 MSCI United Kingdom Small Cap
27/01/2016
138,04 MSCI United Kingdom Small Cap
26/01/2016
138,55 MSCI United Kingdom Small Cap
25/01/2016
137,97 MSCI United Kingdom Small Cap
24/01/2016
137,93 MSCI United Kingdom Small Cap
23/01/2016
137,93 MSCI United Kingdom Small Cap
22/01/2016
137,93 MSCI United Kingdom Small Cap
21/01/2016
132,49 MSCI United Kingdom Small Cap
20/01/2016
131,36 MSCI United Kingdom Small Cap
19/01/2016
135,34 MSCI United Kingdom Small Cap
18/01/2016
134,80 MSCI United Kingdom Small Cap
17/01/2016
136,79 MSCI United Kingdom Small Cap
16/01/2016
136,79 MSCI United Kingdom Small Cap
15/01/2016
136,79 MSCI United Kingdom Small Cap
14/01/2016
140,35 MSCI United Kingdom Small Cap
13/01/2016
144,95 MSCI United Kingdom Small Cap
12/01/2016
144,00 MSCI United Kingdom Small Cap
11/01/2016
144,88 MSCI United Kingdom Small Cap
10/01/2016
146,15 MSCI United Kingdom Small Cap
09/01/2016
146,15 MSCI United Kingdom Small Cap
08/01/2016
146,15 MSCI United Kingdom Small Cap
07/01/2016
146,74 MSCI United Kingdom Small Cap
06/01/2016
151,27 MSCI United Kingdom Small Cap
05/01/2016
152,97 MSCI United Kingdom Small Cap
04/01/2016
150,73 MSCI United Kingdom Small Cap
03/01/2016
154,02 MSCI United Kingdom Small Cap
02/01/2016
154,02 MSCI United Kingdom Small Cap
01/01/2016
154,02 MSCI United Kingdom Small Cap
31/12/2015
154,02 MSCI United Kingdom Small Cap
30/12/2015
155,14 MSCI United Kingdom Small Cap
29/12/2015
154,75 MSCI United Kingdom Small Cap
28/12/2015
153,99 MSCI United Kingdom Small Cap
27/12/2015
154,61 MSCI United Kingdom Small Cap
26/12/2015
154,61 MSCI United Kingdom Small Cap
25/12/2015
154,61 MSCI United Kingdom Small Cap
24/12/2015
154,61 MSCI United Kingdom Small Cap
23/12/2015
154,03 MSCI United Kingdom Small Cap
22/12/2015
151,28 MSCI United Kingdom Small Cap
21/12/2015
152,27 MSCI United Kingdom Small Cap
20/12/2015
152,96 MSCI United Kingdom Small Cap
19/12/2015
152,96 MSCI United Kingdom Small Cap
18/12/2015
152,96 MSCI United Kingdom Small Cap
17/12/2015
153,19 MSCI United Kingdom Small Cap
16/12/2015
152,08 MSCI United Kingdom Small Cap
15/12/2015
150,93 MSCI United Kingdom Small Cap
14/12/2015
149,64 MSCI United Kingdom Small Cap
13/12/2015
152,19 MSCI United Kingdom Small Cap
12/12/2015
152,19 MSCI United Kingdom Small Cap
11/12/2015
152,19 MSCI United Kingdom Small Cap
10/12/2015
153,62 MSCI United Kingdom Small Cap
09/12/2015
154,19 MSCI United Kingdom Small Cap
08/12/2015
153,82 MSCI United Kingdom Small Cap
07/12/2015
157,37 MSCI United Kingdom Small Cap
06/12/2015
156,41 MSCI United Kingdom Small Cap
05/12/2015
156,41 MSCI United Kingdom Small Cap
04/12/2015
156,41 MSCI United Kingdom Small Cap
03/12/2015
159,05 MSCI United Kingdom Small Cap
02/12/2015
160,12 MSCI United Kingdom Small Cap
01/12/2015
160,95 MSCI United Kingdom Small Cap
30/11/2015
160,22 MSCI United Kingdom Small Cap
29/11/2015
158,61 MSCI United Kingdom Small Cap
28/11/2015
158,61 MSCI United Kingdom Small Cap
27/11/2015
158,61 MSCI United Kingdom Small Cap
26/11/2015
158,20 MSCI United Kingdom Small Cap
25/11/2015
156,94 MSCI United Kingdom Small Cap
24/11/2015
154,41 MSCI United Kingdom Small Cap
23/11/2015
157,18 MSCI United Kingdom Small Cap
22/11/2015
158,07 MSCI United Kingdom Small Cap
21/11/2015
158,07 MSCI United Kingdom Small Cap
20/11/2015
158,07 MSCI United Kingdom Small Cap
19/11/2015
158,62 MSCI United Kingdom Small Cap
18/11/2015
157,47 MSCI United Kingdom Small Cap
17/11/2015
157,57 MSCI United Kingdom Small Cap
16/11/2015
154,40 MSCI United Kingdom Small Cap
15/11/2015
153,15 MSCI United Kingdom Small Cap
14/11/2015
153,15 MSCI United Kingdom Small Cap
13/11/2015
153,15 MSCI United Kingdom Small Cap
12/11/2015
154,71 MSCI United Kingdom Small Cap
11/11/2015
156,94 MSCI United Kingdom Small Cap
10/11/2015
155,43 MSCI United Kingdom Small Cap
09/11/2015
154,95 MSCI United Kingdom Small Cap
08/11/2015
154,02 MSCI United Kingdom Small Cap
07/11/2015
154,02 MSCI United Kingdom Small Cap
06/11/2015
154,02 MSCI United Kingdom Small Cap
05/11/2015
155,09 MSCI United Kingdom Small Cap
04/11/2015
155,71 MSCI United Kingdom Small Cap
03/11/2015
155,76 MSCI United Kingdom Small Cap
02/11/2015
155,26 MSCI United Kingdom Small Cap
01/11/2015
155,11 MSCI United Kingdom Small Cap
31/10/2015
155,11 MSCI United Kingdom Small Cap
30/10/2015
155,11 MSCI United Kingdom Small Cap
29/10/2015
154,71 MSCI United Kingdom Small Cap
28/10/2015
152,83 MSCI United Kingdom Small Cap
27/10/2015
152,30 MSCI United Kingdom Small Cap
26/10/2015
154,68 MSCI United Kingdom Small Cap
25/10/2015
154,02 MSCI United Kingdom Small Cap
24/10/2015
154,02 MSCI United Kingdom Small Cap
23/10/2015
154,02 MSCI United Kingdom Small Cap
22/10/2015
149,76 MSCI United Kingdom Small Cap
21/10/2015
149,86 MSCI United Kingdom Small Cap
20/10/2015
149,11 MSCI United Kingdom Small Cap
19/10/2015
149,19 MSCI United Kingdom Small Cap
18/10/2015
147,89 MSCI United Kingdom Small Cap
17/10/2015
147,89 MSCI United Kingdom Small Cap
16/10/2015
147,89 MSCI United Kingdom Small Cap
15/10/2015
147,33 MSCI United Kingdom Small Cap
14/10/2015
146,00 MSCI United Kingdom Small Cap
13/10/2015
145,39 MSCI United Kingdom Small Cap
12/10/2015
147,19 MSCI United Kingdom Small Cap
11/10/2015
147,71 MSCI United Kingdom Small Cap
10/10/2015
147,71 MSCI United Kingdom Small Cap
09/10/2015
147,71 MSCI United Kingdom Small Cap
08/10/2015
148,71 MSCI United Kingdom Small Cap
07/10/2015
148,71 MSCI United Kingdom Small Cap
06/10/2015
149,73 MSCI United Kingdom Small Cap
05/10/2015
149,29 MSCI United Kingdom Small Cap
04/10/2015
147,95 MSCI United Kingdom Small Cap
03/10/2015
147,95 MSCI United Kingdom Small Cap
02/10/2015
147,95 MSCI United Kingdom Small Cap
01/10/2015
147,38 MSCI United Kingdom Small Cap
30/09/2015
146,06 MSCI United Kingdom Small Cap
29/09/2015
143,92 MSCI United Kingdom Small Cap
28/09/2015
146,69 MSCI United Kingdom Small Cap
27/09/2015
148,43 MSCI United Kingdom Small Cap
26/09/2015
148,43 MSCI United Kingdom Small Cap
25/09/2015
148,43 MSCI United Kingdom Small Cap
24/09/2015
145,43 MSCI United Kingdom Small Cap
23/09/2015
147,24 MSCI United Kingdom Small Cap
22/09/2015
147,01 MSCI United Kingdom Small Cap
21/09/2015
150,50 MSCI United Kingdom Small Cap
20/09/2015
149,72 MSCI United Kingdom Small Cap
19/09/2015
149,72 MSCI United Kingdom Small Cap
18/09/2015
149,72 MSCI United Kingdom Small Cap
17/09/2015
151,25 MSCI United Kingdom Small Cap
16/09/2015
152,16 MSCI United Kingdom Small Cap
15/09/2015
148,64 MSCI United Kingdom Small Cap
14/09/2015
148,96 MSCI United Kingdom Small Cap
13/09/2015
150,15 MSCI United Kingdom Small Cap
12/09/2015
150,15 MSCI United Kingdom Small Cap
11/09/2015
150,15 MSCI United Kingdom Small Cap
10/09/2015
151,99 MSCI United Kingdom Small Cap
09/09/2015
152,95 MSCI United Kingdom Small Cap
08/09/2015
151,27 MSCI United Kingdom Small Cap
07/09/2015
149,12 MSCI United Kingdom Small Cap
06/09/2015
148,05 MSCI United Kingdom Small Cap
05/09/2015
148,05 MSCI United Kingdom Small Cap
04/09/2015
148,05 MSCI United Kingdom Small Cap
03/09/2015
149,74 MSCI United Kingdom Small Cap
02/09/2015
148,15 MSCI United Kingdom Small Cap
01/09/2015
148,21 MSCI United Kingdom Small Cap
31/08/2015
151,49 MSCI United Kingdom Small Cap
30/08/2015
150,52 MSCI United Kingdom Small Cap
29/08/2015
150,52 MSCI United Kingdom Small Cap
28/08/2015
150,52 MSCI United Kingdom Small Cap
27/08/2015
148,73 MSCI United Kingdom Small Cap
26/08/2015
145,85 MSCI United Kingdom Small Cap
25/08/2015
147,07 MSCI United Kingdom Small Cap
24/08/2015
145,64 MSCI United Kingdom Small Cap
23/08/2015
151,12 MSCI United Kingdom Small Cap
22/08/2015
151,12 MSCI United Kingdom Small Cap
21/08/2015
151,12 MSCI United Kingdom Small Cap
20/08/2015
155,87 MSCI United Kingdom Small Cap
19/08/2015
159,25 MSCI United Kingdom Small Cap
18/08/2015
160,86 MSCI United Kingdom Small Cap
17/08/2015
159,48 MSCI United Kingdom Small Cap
16/08/2015
158,59 MSCI United Kingdom Small Cap
15/08/2015
158,59 MSCI United Kingdom Small Cap
14/08/2015
158,59 MSCI United Kingdom Small Cap
13/08/2015
158,74 MSCI United Kingdom Small Cap
12/08/2015
156,81 MSCI United Kingdom Small Cap
11/08/2015
159,80 MSCI United Kingdom Small Cap
10/08/2015
161,55 MSCI United Kingdom Small Cap
09/08/2015
160,08 MSCI United Kingdom Small Cap
08/08/2015
160,08 MSCI United Kingdom Small Cap
07/08/2015
160,08 MSCI United Kingdom Small Cap
06/08/2015
162,12 MSCI United Kingdom Small Cap
05/08/2015
163,50 MSCI United Kingdom Small Cap
04/08/2015
161,87 MSCI United Kingdom Small Cap
03/08/2015
161,68 MSCI United Kingdom Small Cap
02/08/2015
161,26 MSCI United Kingdom Small Cap
01/08/2015
161,26 MSCI United Kingdom Small Cap
31/07/2015
161,26 MSCI United Kingdom Small Cap
30/07/2015
160,05 MSCI United Kingdom Small Cap
29/07/2015
159,21 MSCI United Kingdom Small Cap
28/07/2015
157,25 MSCI United Kingdom Small Cap
27/07/2015
155,36 MSCI United Kingdom Small Cap
26/07/2015
158,68 MSCI United Kingdom Small Cap
25/07/2015
158,68 MSCI United Kingdom Small Cap
24/07/2015
158,68 MSCI United Kingdom Small Cap
23/07/2015
158,87 MSCI United Kingdom Small Cap
22/07/2015
161,74 MSCI United Kingdom Small Cap
21/07/2015
162,41 MSCI United Kingdom Small Cap
20/07/2015
163,55 MSCI United Kingdom Small Cap
19/07/2015
163,00 MSCI United Kingdom Small Cap
18/07/2015
163,00 MSCI United Kingdom Small Cap
17/07/2015
163,00 MSCI United Kingdom Small Cap
16/07/2015
162,97 MSCI United Kingdom Small Cap
15/07/2015
159,97 MSCI United Kingdom Small Cap
14/07/2015
158,94 MSCI United Kingdom Small Cap
13/07/2015
158,83 MSCI United Kingdom Small Cap
12/07/2015
154,60 MSCI United Kingdom Small Cap
11/07/2015
154,60 MSCI United Kingdom Small Cap
10/07/2015
154,60 MSCI United Kingdom Small Cap
09/07/2015
153,41 MSCI United Kingdom Small Cap
08/07/2015
151,61 MSCI United Kingdom Small Cap
07/07/2015
153,70 MSCI United Kingdom Small Cap
06/07/2015
157,68 MSCI United Kingdom Small Cap
05/07/2015
157,93 MSCI United Kingdom Small Cap
04/07/2015
157,93 MSCI United Kingdom Small Cap
03/07/2015
157,93 MSCI United Kingdom Small Cap
02/07/2015
158,97 MSCI United Kingdom Small Cap
01/07/2015
159,10 MSCI United Kingdom Small Cap
30/06/2015
156,94 MSCI United Kingdom Small Cap
29/06/2015
157,90 MSCI United Kingdom Small Cap
28/06/2015
159,54 MSCI United Kingdom Small Cap
27/06/2015
159,54 MSCI United Kingdom Small Cap
26/06/2015
159,54 MSCI United Kingdom Small Cap
25/06/2015
160,61 MSCI United Kingdom Small Cap
24/06/2015
159,99 MSCI United Kingdom Small Cap
23/06/2015
160,90 MSCI United Kingdom Small Cap
22/06/2015
159,00 MSCI United Kingdom Small Cap
21/06/2015
158,31 MSCI United Kingdom Small Cap
20/06/2015
158,31 MSCI United Kingdom Small Cap
19/06/2015
158,31 MSCI United Kingdom Small Cap
18/06/2015
156,50 MSCI United Kingdom Small Cap
17/06/2015
156,67 MSCI United Kingdom Small Cap
16/06/2015
156,92 MSCI United Kingdom Small Cap
15/06/2015
155,81 MSCI United Kingdom Small Cap
14/06/2015
157,93 MSCI United Kingdom Small Cap
13/06/2015
157,93 MSCI United Kingdom Small Cap
12/06/2015
157,93 MSCI United Kingdom Small Cap
11/06/2015
158,40 MSCI United Kingdom Small Cap
10/06/2015
157,53 MSCI United Kingdom Small Cap
09/06/2015
153,94 MSCI United Kingdom Small Cap
08/06/2015
155,02 MSCI United Kingdom Small Cap
07/06/2015
154,48 MSCI United Kingdom Small Cap
06/06/2015
154,48 MSCI United Kingdom Small Cap
05/06/2015
154,48 MSCI United Kingdom Small Cap
04/06/2015
155,97 MSCI United Kingdom Small Cap
03/06/2015
159,52 MSCI United Kingdom Small Cap
02/06/2015
160,59 MSCI United Kingdom Small Cap
01/06/2015
160,68 MSCI United Kingdom Small Cap
31/05/2015
159,87 MSCI United Kingdom Small Cap
30/05/2015
159,87 MSCI United Kingdom Small Cap
29/05/2015
159,87 MSCI United Kingdom Small Cap
28/05/2015
162,04 MSCI United Kingdom Small Cap
27/05/2015
162,66 MSCI United Kingdom Small Cap
26/05/2015
161,11 MSCI United Kingdom Small Cap
25/05/2015
162,36 MSCI United Kingdom Small Cap
24/05/2015
159,65 MSCI United Kingdom Small Cap
23/05/2015
159,65 MSCI United Kingdom Small Cap
22/05/2015
159,65 MSCI United Kingdom Small Cap
21/05/2015
161,47 MSCI United Kingdom Small Cap
20/05/2015
160,35 MSCI United Kingdom Small Cap
19/05/2015
159,32 MSCI United Kingdom Small Cap
18/05/2015
156,72 MSCI United Kingdom Small Cap
17/05/2015
158,56 MSCI United Kingdom Small Cap
16/05/2015
158,56 MSCI United Kingdom Small Cap
15/05/2015
158,56 MSCI United Kingdom Small Cap
14/05/2015
156,06 MSCI United Kingdom Small Cap
13/05/2015
157,61 MSCI United Kingdom Small Cap
12/05/2015
154,98 MSCI United Kingdom Small Cap
11/05/2015
156,95 MSCI United Kingdom Small Cap
10/05/2015
154,64 MSCI United Kingdom Small Cap
09/05/2015
154,64 MSCI United Kingdom Small Cap
08/05/2015
154,64 MSCI United Kingdom Small Cap
07/05/2015
146,78 MSCI United Kingdom Small Cap
06/05/2015
147,51 MSCI United Kingdom Small Cap
05/05/2015
148,50 MSCI United Kingdom Small Cap
04/05/2015
147,76 MSCI United Kingdom Small Cap
03/05/2015
147,52 MSCI United Kingdom Small Cap
02/05/2015
147,52 MSCI United Kingdom Small Cap
01/05/2015
147,52 MSCI United Kingdom Small Cap
30/04/2015
149,52 MSCI United Kingdom Small Cap
29/04/2015
152,77 MSCI United Kingdom Small Cap
28/04/2015
154,09 MSCI United Kingdom Small Cap
27/04/2015
155,87 MSCI United Kingdom Small Cap
26/04/2015
155,01 MSCI United Kingdom Small Cap
25/04/2015
155,01 MSCI United Kingdom Small Cap
24/04/2015
155,01 MSCI United Kingdom Small Cap
23/04/2015
154,01 MSCI United Kingdom Small Cap
22/04/2015
153,78 MSCI United Kingdom Small Cap
21/04/2015
154,06 MSCI United Kingdom Small Cap
20/04/2015
152,46 MSCI United Kingdom Small Cap
19/04/2015
151,23 MSCI United Kingdom Small Cap
18/04/2015
151,23 MSCI United Kingdom Small Cap
17/04/2015
151,23 MSCI United Kingdom Small Cap
16/04/2015
153,50 MSCI United Kingdom Small Cap
15/04/2015
155,36 MSCI United Kingdom Small Cap
14/04/2015
155,91 MSCI United Kingdom Small Cap
13/04/2015
154,45 MSCI United Kingdom Small Cap
12/04/2015
154,65 MSCI United Kingdom Small Cap
11/04/2015
154,65 MSCI United Kingdom Small Cap
10/04/2015
154,65 MSCI United Kingdom Small Cap
09/04/2015
151,15 MSCI United Kingdom Small Cap
08/04/2015
150,21 MSCI United Kingdom Small Cap
07/04/2015
149,40 MSCI United Kingdom Small Cap
06/04/2015
148,35 MSCI United Kingdom Small Cap
05/04/2015
146,89 MSCI United Kingdom Small Cap
04/04/2015
146,89 MSCI United Kingdom Small Cap
03/04/2015
146,89 MSCI United Kingdom Small Cap
02/04/2015
146,89 MSCI United Kingdom Small Cap
01/04/2015
146,48 MSCI United Kingdom Small Cap
31/03/2015
146,47 MSCI United Kingdom Small Cap
30/03/2015
145,83 MSCI United Kingdom Small Cap
29/03/2015
145,93 MSCI United Kingdom Small Cap
28/03/2015
145,93 MSCI United Kingdom Small Cap
27/03/2015
145,93 MSCI United Kingdom Small Cap
26/03/2015
144,83 MSCI United Kingdom Small Cap
25/03/2015
147,25 MSCI United Kingdom Small Cap
24/03/2015
147,99 MSCI United Kingdom Small Cap
23/03/2015
148,62 MSCI United Kingdom Small Cap
22/03/2015
150,24 MSCI United Kingdom Small Cap
21/03/2015
150,24 MSCI United Kingdom Small Cap
20/03/2015
150,24 MSCI United Kingdom Small Cap
19/03/2015
148,90 MSCI United Kingdom Small Cap
18/03/2015
148,99 MSCI United Kingdom Small Cap
17/03/2015
147,60 MSCI United Kingdom Small Cap
16/03/2015
149,42 MSCI United Kingdom Small Cap
15/03/2015
147,98 MSCI United Kingdom Small Cap
14/03/2015
147,98 MSCI United Kingdom Small Cap
13/03/2015
147,98 MSCI United Kingdom Small Cap
12/03/2015
148,48 MSCI United Kingdom Small Cap
11/03/2015
148,43 MSCI United Kingdom Small Cap
10/03/2015
147,25 MSCI United Kingdom Small Cap
09/03/2015
147,88 MSCI United Kingdom Small Cap
08/03/2015
147,15 MSCI United Kingdom Small Cap
07/03/2015
147,15 MSCI United Kingdom Small Cap
06/03/2015
147,15 MSCI United Kingdom Small Cap
05/03/2015
147,67 MSCI United Kingdom Small Cap
04/03/2015
145,64 MSCI United Kingdom Small Cap
03/03/2015
145,99 MSCI United Kingdom Small Cap
02/03/2015
146,10 MSCI United Kingdom Small Cap
01/03/2015
146,96 MSCI United Kingdom Small Cap
28/02/2015
146,96 MSCI United Kingdom Small Cap
27/02/2015
146,96 MSCI United Kingdom Small Cap
26/02/2015
145,17 MSCI United Kingdom Small Cap
25/02/2015
144,92 MSCI United Kingdom Small Cap
24/02/2015
144,69 MSCI United Kingdom Small Cap
23/02/2015
144,81 MSCI United Kingdom Small Cap
22/02/2015
143,60 MSCI United Kingdom Small Cap
21/02/2015
143,60 MSCI United Kingdom Small Cap
20/02/2015
143,60 MSCI United Kingdom Small Cap
19/02/2015
142,51 MSCI United Kingdom Small Cap
18/02/2015
142,41 MSCI United Kingdom Small Cap
17/02/2015
139,66 MSCI United Kingdom Small Cap
16/02/2015
139,93 MSCI United Kingdom Small Cap
15/02/2015
140,30 MSCI United Kingdom Small Cap
14/02/2015
140,30 MSCI United Kingdom Small Cap
13/02/2015
140,30 MSCI United Kingdom Small Cap
12/02/2015
140,44 MSCI United Kingdom Small Cap
11/02/2015
138,04 MSCI United Kingdom Small Cap
10/02/2015
138,44 MSCI United Kingdom Small Cap
09/02/2015
137,60 MSCI United Kingdom Small Cap
08/02/2015
136,72 MSCI United Kingdom Small Cap
07/02/2015
136,72 MSCI United Kingdom Small Cap
06/02/2015
136,72 MSCI United Kingdom Small Cap
05/02/2015
137,37 MSCI United Kingdom Small Cap
04/02/2015
135,40 MSCI United Kingdom Small Cap
03/02/2015
135,12 MSCI United Kingdom Small Cap
02/02/2015
133,50 MSCI United Kingdom Small Cap
01/02/2015
132,98 MSCI United Kingdom Small Cap
31/01/2015
132,98 MSCI United Kingdom Small Cap
30/01/2015
132,98 MSCI United Kingdom Small Cap
29/01/2015
133,63 MSCI United Kingdom Small Cap
28/01/2015
134,64 MSCI United Kingdom Small Cap
27/01/2015
134,75 MSCI United Kingdom Small Cap
26/01/2015
135,04 MSCI United Kingdom Small Cap
25/01/2015
135,24 MSCI United Kingdom Small Cap
24/01/2015
135,24 MSCI United Kingdom Small Cap
23/01/2015
135,24 MSCI United Kingdom Small Cap
22/01/2015
130,27 MSCI United Kingdom Small Cap
21/01/2015
129,97 MSCI United Kingdom Small Cap
20/01/2015
129,88 MSCI United Kingdom Small Cap
19/01/2015
128,74 MSCI United Kingdom Small Cap
18/01/2015
127,13 MSCI United Kingdom Small Cap
17/01/2015
127,13 MSCI United Kingdom Small Cap
16/01/2015
127,13 MSCI United Kingdom Small Cap
15/01/2015
126,33 MSCI United Kingdom Small Cap
14/01/2015
125,91 MSCI United Kingdom Small Cap
13/01/2015
127,26 MSCI United Kingdom Small Cap
12/01/2015
125,58 MSCI United Kingdom Small Cap
11/01/2015
125,98 MSCI United Kingdom Small Cap
10/01/2015
125,98 MSCI United Kingdom Small Cap
09/01/2015
125,98 MSCI United Kingdom Small Cap
08/01/2015
126,54 MSCI United Kingdom Small Cap
07/01/2015
123,94 MSCI United Kingdom Small Cap
06/01/2015
123,55 MSCI United Kingdom Small Cap
05/01/2015
125,58 MSCI United Kingdom Small Cap
04/01/2015
126,42 MSCI United Kingdom Small Cap
03/01/2015
126,42 MSCI United Kingdom Small Cap
02/01/2015
126,42 MSCI United Kingdom Small Cap
01/01/2015
127,29 MSCI United Kingdom Small Cap
31/12/2014
127,29 MSCI United Kingdom Small Cap
30/12/2014
125,87 MSCI United Kingdom Small Cap
29/12/2014
125,65 MSCI United Kingdom Small Cap
28/12/2014
126,01 MSCI United Kingdom Small Cap
27/12/2014
126,01 MSCI United Kingdom Small Cap
26/12/2014
126,01 MSCI United Kingdom Small Cap
25/12/2014
125,91 MSCI United Kingdom Small Cap
24/12/2014
125,91 MSCI United Kingdom Small Cap
23/12/2014
125,55 MSCI United Kingdom Small Cap
22/12/2014
125,33 MSCI United Kingdom Small Cap
21/12/2014
124,33 MSCI United Kingdom Small Cap
20/12/2014
124,33 MSCI United Kingdom Small Cap
19/12/2014
124,33 MSCI United Kingdom Small Cap
18/12/2014
122,99 MSCI United Kingdom Small Cap
17/12/2014
119,05 MSCI United Kingdom Small Cap
16/12/2014
118,71 MSCI United Kingdom Small Cap
15/12/2014
117,32 MSCI United Kingdom Small Cap
14/12/2014
119,00 MSCI United Kingdom Small Cap
13/12/2014
119,00 MSCI United Kingdom Small Cap
12/12/2014
119,00 MSCI United Kingdom Small Cap
11/12/2014
121,44 MSCI United Kingdom Small Cap
10/12/2014
122,39 MSCI United Kingdom Small Cap
09/12/2014
122,25 MSCI United Kingdom Small Cap
08/12/2014
124,85 MSCI United Kingdom Small Cap
07/12/2014
123,89 MSCI United Kingdom Small Cap
06/12/2014
123,89 MSCI United Kingdom Small Cap
05/12/2014
123,89 MSCI United Kingdom Small Cap
04/12/2014
123,87 MSCI United Kingdom Small Cap
03/12/2014
123,37 MSCI United Kingdom Small Cap
02/12/2014
122,06 MSCI United Kingdom Small Cap
01/12/2014
121,34 MSCI United Kingdom Small Cap
30/11/2014
121,80 MSCI United Kingdom Small Cap
29/11/2014
121,80 MSCI United Kingdom Small Cap
28/11/2014
121,80 MSCI United Kingdom Small Cap
27/11/2014
122,54 MSCI United Kingdom Small Cap
26/11/2014
122,20 MSCI United Kingdom Small Cap
25/11/2014
122,63 MSCI United Kingdom Small Cap
24/11/2014
121,62 MSCI United Kingdom Small Cap
23/11/2014
120,98 MSCI United Kingdom Small Cap
22/11/2014
120,98 MSCI United Kingdom Small Cap
21/11/2014
120,98 MSCI United Kingdom Small Cap
20/11/2014
119,27 MSCI United Kingdom Small Cap
19/11/2014
118,78 MSCI United Kingdom Small Cap
18/11/2014
119,76 MSCI United Kingdom Small Cap
17/11/2014
119,67 MSCI United Kingdom Small Cap
16/11/2014
120,17 MSCI United Kingdom Small Cap
15/11/2014
120,17 MSCI United Kingdom Small Cap
14/11/2014
120,17 MSCI United Kingdom Small Cap
13/11/2014
120,63 MSCI United Kingdom Small Cap
12/11/2014
121,02 MSCI United Kingdom Small Cap
11/11/2014
122,19 MSCI United Kingdom Small Cap
10/11/2014
121,36 MSCI United Kingdom Small Cap
09/11/2014
120,98 MSCI United Kingdom Small Cap
08/11/2014
120,98 MSCI United Kingdom Small Cap
07/11/2014
120,98 MSCI United Kingdom Small Cap
06/11/2014
120,76 MSCI United Kingdom Small Cap
05/11/2014
121,81 MSCI United Kingdom Small Cap
04/11/2014
120,72 MSCI United Kingdom Small Cap
03/11/2014
121,14 MSCI United Kingdom Small Cap
02/11/2014
121,37 MSCI United Kingdom Small Cap
01/11/2014
121,37 MSCI United Kingdom Small Cap
31/10/2014
121,37 MSCI United Kingdom Small Cap
30/10/2014
119,06 MSCI United Kingdom Small Cap
29/10/2014
118,13 MSCI United Kingdom Small Cap
28/10/2014
117,31 MSCI United Kingdom Small Cap
27/10/2014
117,02 MSCI United Kingdom Small Cap
26/10/2014
117,42 MSCI United Kingdom Small Cap
25/10/2014
117,42 MSCI United Kingdom Small Cap
24/10/2014
117,42 MSCI United Kingdom Small Cap
23/10/2014
117,39 MSCI United Kingdom Small Cap
22/10/2014
117,38 MSCI United Kingdom Small Cap
21/10/2014
116,24 MSCI United Kingdom Small Cap
20/10/2014
113,68 MSCI United Kingdom Small Cap
19/10/2014
113,00 MSCI United Kingdom Small Cap
18/10/2014
113,00 MSCI United Kingdom Small Cap
17/10/2014
113,00 MSCI United Kingdom Small Cap
16/10/2014
110,87 MSCI United Kingdom Small Cap
15/10/2014
110,41 MSCI United Kingdom Small Cap
14/10/2014
112,30 MSCI United Kingdom Small Cap
13/10/2014
111,95 MSCI United Kingdom Small Cap
12/10/2014
112,92 MSCI United Kingdom Small Cap
11/10/2014
112,92 MSCI United Kingdom Small Cap
10/10/2014
112,92 MSCI United Kingdom Small Cap
09/10/2014
114,14 MSCI United Kingdom Small Cap
08/10/2014
115,63 MSCI United Kingdom Small Cap
07/10/2014
117,62 MSCI United Kingdom Small Cap
06/10/2014
119,02 MSCI United Kingdom Small Cap
05/10/2014
118,05 MSCI United Kingdom Small Cap
04/10/2014
118,05 MSCI United Kingdom Small Cap
03/10/2014
118,05 MSCI United Kingdom Small Cap
02/10/2014
117,38 MSCI United Kingdom Small Cap
01/10/2014
120,14 MSCI United Kingdom Small Cap
30/09/2014
121,57 MSCI United Kingdom Small Cap
29/09/2014
120,86 MSCI United Kingdom Small Cap
28/09/2014
120,42 MSCI United Kingdom Small Cap
27/09/2014
120,42 MSCI United Kingdom Small Cap
26/09/2014
120,42 MSCI United Kingdom Small Cap
25/09/2014
121,75 MSCI United Kingdom Small Cap
24/09/2014
121,71 MSCI United Kingdom Small Cap
23/09/2014
121,20 MSCI United Kingdom Small Cap
22/09/2014
122,81 MSCI United Kingdom Small Cap
21/09/2014
123,56 MSCI United Kingdom Small Cap
20/09/2014
123,56 MSCI United Kingdom Small Cap
19/09/2014
123,56 MSCI United Kingdom Small Cap
18/09/2014
122,81 MSCI United Kingdom Small Cap
17/09/2014
120,69 MSCI United Kingdom Small Cap
16/09/2014
119,94 MSCI United Kingdom Small Cap
15/09/2014
121,03 MSCI United Kingdom Small Cap
14/09/2014
121,34 MSCI United Kingdom Small Cap
13/09/2014
121,34 MSCI United Kingdom Small Cap
12/09/2014
121,34 MSCI United Kingdom Small Cap
11/09/2014
120,67 MSCI United Kingdom Small Cap
10/09/2014
120,40 MSCI United Kingdom Small Cap
09/09/2014
121,17 MSCI United Kingdom Small Cap
08/09/2014
121,05 MSCI United Kingdom Small Cap
07/09/2014
123,48 MSCI United Kingdom Small Cap
06/09/2014
123,48 MSCI United Kingdom Small Cap
05/09/2014
123,48 MSCI United Kingdom Small Cap
04/09/2014
123,97 MSCI United Kingdom Small Cap
03/09/2014
123,09 MSCI United Kingdom Small Cap
02/09/2014
123,42 MSCI United Kingdom Small Cap
01/09/2014
124,15 MSCI United Kingdom Small Cap
31/08/2014
123,23 MSCI United Kingdom Small Cap
30/08/2014
123,23 MSCI United Kingdom Small Cap
29/08/2014
123,23 MSCI United Kingdom Small Cap
28/08/2014
123,29 MSCI United Kingdom Small Cap
27/08/2014
124,33 MSCI United Kingdom Small Cap
26/08/2014
123,76 MSCI United Kingdom Small Cap
25/08/2014
122,85 MSCI United Kingdom Small Cap
24/08/2014
122,14 MSCI United Kingdom Small Cap
23/08/2014
122,14 MSCI United Kingdom Small Cap
22/08/2014
122,14 MSCI United Kingdom Small Cap
21/08/2014
122,01 MSCI United Kingdom Small Cap
20/08/2014
121,52 MSCI United Kingdom Small Cap
19/08/2014
121,68 MSCI United Kingdom Small Cap
18/08/2014
121,21 MSCI United Kingdom Small Cap
17/08/2014
119,78 MSCI United Kingdom Small Cap
16/08/2014
119,78 MSCI United Kingdom Small Cap
15/08/2014
119,78 MSCI United Kingdom Small Cap
14/08/2014
119,94 MSCI United Kingdom Small Cap
13/08/2014
118,91 MSCI United Kingdom Small Cap
12/08/2014
119,28 MSCI United Kingdom Small Cap
11/08/2014
118,78 MSCI United Kingdom Small Cap
10/08/2014
117,12 MSCI United Kingdom Small Cap
09/08/2014
117,12 MSCI United Kingdom Small Cap
08/08/2014
117,12 MSCI United Kingdom Small Cap
07/08/2014
117,66 MSCI United Kingdom Small Cap
06/08/2014
117,83 MSCI United Kingdom Small Cap
05/08/2014
118,49 MSCI United Kingdom Small Cap
04/08/2014
117,98 MSCI United Kingdom Small Cap
03/08/2014
118,82 MSCI United Kingdom Small Cap
02/08/2014
118,82 MSCI United Kingdom Small Cap
01/08/2014
118,82 MSCI United Kingdom Small Cap
31/07/2014
120,20 MSCI United Kingdom Small Cap
30/07/2014
121,34 MSCI United Kingdom Small Cap
29/07/2014
121,89 MSCI United Kingdom Small Cap
28/07/2014
121,81 MSCI United Kingdom Small Cap
27/07/2014
122,19 MSCI United Kingdom Small Cap
26/07/2014
122,19 MSCI United Kingdom Small Cap
25/07/2014
122,19 MSCI United Kingdom Small Cap
24/07/2014
122,45 MSCI United Kingdom Small Cap
23/07/2014
122,59 MSCI United Kingdom Small Cap
22/07/2014
121,88 MSCI United Kingdom Small Cap
21/07/2014
120,10 MSCI United Kingdom Small Cap
20/07/2014
120,66 MSCI United Kingdom Small Cap
19/07/2014
120,66 MSCI United Kingdom Small Cap
18/07/2014
120,66 MSCI United Kingdom Small Cap
17/07/2014
120,89 MSCI United Kingdom Small Cap
16/07/2014
121,61 MSCI United Kingdom Small Cap
15/07/2014
119,44 MSCI United Kingdom Small Cap
14/07/2014
120,06 MSCI United Kingdom Small Cap
13/07/2014
119,41 MSCI United Kingdom Small Cap
12/07/2014
119,41 MSCI United Kingdom Small Cap
11/07/2014
119,41 MSCI United Kingdom Small Cap
10/07/2014
119,25 MSCI United Kingdom Small Cap
09/07/2014
120,52 MSCI United Kingdom Small Cap
08/07/2014
121,30 MSCI United Kingdom Small Cap
07/07/2014
123,46 MSCI United Kingdom Small Cap
06/07/2014
125,00 MSCI United Kingdom Small Cap
05/07/2014
125,00 MSCI United Kingdom Small Cap
04/07/2014
125,00 MSCI United Kingdom Small Cap
03/07/2014
124,42 MSCI United Kingdom Small Cap
02/07/2014
123,22 MSCI United Kingdom Small Cap
01/07/2014
122,22 MSCI United Kingdom Small Cap
30/06/2014
121,17 MSCI United Kingdom Small Cap
29/06/2014
120,56 MSCI United Kingdom Small Cap
28/06/2014
120,56 MSCI United Kingdom Small Cap
27/06/2014
120,56 MSCI United Kingdom Small Cap
26/06/2014
120,16 MSCI United Kingdom Small Cap
25/06/2014
118,36 MSCI United Kingdom Small Cap
24/06/2014
118,78 MSCI United Kingdom Small Cap
23/06/2014
120,39 MSCI United Kingdom Small Cap
22/06/2014
121,35 MSCI United Kingdom Small Cap
21/06/2014
121,35 MSCI United Kingdom Small Cap
20/06/2014
121,35 MSCI United Kingdom Small Cap
19/06/2014
120,60 MSCI United Kingdom Small Cap
18/06/2014
119,76 MSCI United Kingdom Small Cap
17/06/2014
119,66 MSCI United Kingdom Small Cap
16/06/2014
121,16 MSCI United Kingdom Small Cap
15/06/2014
121,87 MSCI United Kingdom Small Cap
14/06/2014
121,87 MSCI United Kingdom Small Cap
13/06/2014
121,87 MSCI United Kingdom Small Cap
12/06/2014
123,71 MSCI United Kingdom Small Cap
11/06/2014
122,96 MSCI United Kingdom Small Cap
10/06/2014
123,86 MSCI United Kingdom Small Cap
09/06/2014
123,74 MSCI United Kingdom Small Cap
08/06/2014
123,53 MSCI United Kingdom Small Cap
07/06/2014
123,53 MSCI United Kingdom Small Cap
06/06/2014
123,53 MSCI United Kingdom Small Cap
05/06/2014
122,38 MSCI United Kingdom Small Cap
04/06/2014
121,59 MSCI United Kingdom Small Cap
03/06/2014
120,97 MSCI United Kingdom Small Cap
02/06/2014
122,36 MSCI United Kingdom Small Cap
01/06/2014
121,91 MSCI United Kingdom Small Cap
31/05/2014
121,91 MSCI United Kingdom Small Cap
30/05/2014
121,91 MSCI United Kingdom Small Cap
29/05/2014
121,06 MSCI United Kingdom Small Cap
28/05/2014
121,13 MSCI United Kingdom Small Cap
27/05/2014
120,83 MSCI United Kingdom Small Cap
26/05/2014
119,91 MSCI United Kingdom Small Cap
25/05/2014
119,92 MSCI United Kingdom Small Cap
24/05/2014
119,92 MSCI United Kingdom Small Cap
23/05/2014
119,92 MSCI United Kingdom Small Cap
22/05/2014
119,35 MSCI United Kingdom Small Cap
21/05/2014
118,72 MSCI United Kingdom Small Cap
20/05/2014
116,75 MSCI United Kingdom Small Cap
19/05/2014
115,90 MSCI United Kingdom Small Cap
18/05/2014
116,04 MSCI United Kingdom Small Cap
17/05/2014
116,04 MSCI United Kingdom Small Cap
16/05/2014
116,04 MSCI United Kingdom Small Cap
15/05/2014
118,23 MSCI United Kingdom Small Cap
14/05/2014
120,79 MSCI United Kingdom Small Cap
13/05/2014
122,21 MSCI United Kingdom Small Cap
12/05/2014
121,63 MSCI United Kingdom Small Cap
11/05/2014
120,49 MSCI United Kingdom Small Cap
10/05/2014
120,49 MSCI United Kingdom Small Cap
09/05/2014
120,49 MSCI United Kingdom Small Cap
08/05/2014
120,54 MSCI United Kingdom Small Cap
07/05/2014
120,15 MSCI United Kingdom Small Cap
06/05/2014
120,62 MSCI United Kingdom Small Cap
05/05/2014
120,26 MSCI United Kingdom Small Cap
04/05/2014
120,40 MSCI United Kingdom Small Cap
03/05/2014
120,40 MSCI United Kingdom Small Cap
02/05/2014
120,40 MSCI United Kingdom Small Cap
01/05/2014
119,91 MSCI United Kingdom Small Cap
30/04/2014
119,54 MSCI United Kingdom Small Cap
29/04/2014
119,50 MSCI United Kingdom Small Cap
28/04/2014
118,19 MSCI United Kingdom Small Cap
27/04/2014
119,20 MSCI United Kingdom Small Cap
26/04/2014
119,20 MSCI United Kingdom Small Cap
25/04/2014
119,20 MSCI United Kingdom Small Cap
24/04/2014
120,18 MSCI United Kingdom Small Cap
23/04/2014
120,00 MSCI United Kingdom Small Cap
22/04/2014
121,20 MSCI United Kingdom Small Cap
21/04/2014
119,83 MSCI United Kingdom Small Cap
20/04/2014
119,87 MSCI United Kingdom Small Cap
19/04/2014
119,87 MSCI United Kingdom Small Cap
18/04/2014
119,87 MSCI United Kingdom Small Cap
17/04/2014
119,87 MSCI United Kingdom Small Cap
16/04/2014
118,34 MSCI United Kingdom Small Cap
15/04/2014
116,73 MSCI United Kingdom Small Cap
14/04/2014
117,56 MSCI United Kingdom Small Cap
13/04/2014
118,90 MSCI United Kingdom Small Cap
12/04/2014
118,90 MSCI United Kingdom Small Cap
11/04/2014
118,90 MSCI United Kingdom Small Cap
10/04/2014
121,53 MSCI United Kingdom Small Cap
09/04/2014
122,21 MSCI United Kingdom Small Cap
08/04/2014
120,81 MSCI United Kingdom Small Cap
07/04/2014
122,88 MSCI United Kingdom Small Cap
06/04/2014
124,39 MSCI United Kingdom Small Cap
05/04/2014
124,39 MSCI United Kingdom Small Cap
04/04/2014
124,39 MSCI United Kingdom Small Cap
03/04/2014
123,18 MSCI United Kingdom Small Cap
02/04/2014
123,75 MSCI United Kingdom Small Cap
01/04/2014
123,64 MSCI United Kingdom Small Cap
31/03/2014
123,02 MSCI United Kingdom Small Cap
30/03/2014
122,39 MSCI United Kingdom Small Cap
29/03/2014
122,39 MSCI United Kingdom Small Cap
28/03/2014
122,39 MSCI United Kingdom Small Cap
27/03/2014
122,44 MSCI United Kingdom Small Cap
26/03/2014
122,31 MSCI United Kingdom Small Cap
25/03/2014
121,04 MSCI United Kingdom Small Cap
24/03/2014
119,80 MSCI United Kingdom Small Cap
23/03/2014
120,94 MSCI United Kingdom Small Cap
22/03/2014
120,94 MSCI United Kingdom Small Cap
21/03/2014
120,94 MSCI United Kingdom Small Cap
20/03/2014
121,92 MSCI United Kingdom Small Cap
19/03/2014
122,50 MSCI United Kingdom Small Cap
18/03/2014
122,36 MSCI United Kingdom Small Cap
17/03/2014
122,49 MSCI United Kingdom Small Cap
16/03/2014
121,16 MSCI United Kingdom Small Cap
15/03/2014
121,16 MSCI United Kingdom Small Cap
14/03/2014
121,16 MSCI United Kingdom Small Cap
13/03/2014
121,48 MSCI United Kingdom Small Cap
12/03/2014
122,81 MSCI United Kingdom Small Cap
11/03/2014
124,30 MSCI United Kingdom Small Cap
10/03/2014
123,94 MSCI United Kingdom Small Cap
09/03/2014
125,33 MSCI United Kingdom Small Cap
08/03/2014
125,33 MSCI United Kingdom Small Cap
07/03/2014
125,33 MSCI United Kingdom Small Cap
06/03/2014
127,59 MSCI United Kingdom Small Cap
05/03/2014
127,42 MSCI United Kingdom Small Cap
04/03/2014
127,18 MSCI United Kingdom Small Cap
03/03/2014
124,78 MSCI United Kingdom Small Cap
02/03/2014
127,40 MSCI United Kingdom Small Cap
01/03/2014
127,40 MSCI United Kingdom Small Cap
28/02/2014
127,40 MSCI United Kingdom Small Cap
27/02/2014
126,51 MSCI United Kingdom Small Cap
26/02/2014
125,14 MSCI United Kingdom Small Cap
25/02/2014
125,84 MSCI United Kingdom Small Cap
24/02/2014
125,75 MSCI United Kingdom Small Cap
23/02/2014
125,75 MSCI United Kingdom Small Cap
22/02/2014
125,75 MSCI United Kingdom Small Cap
21/02/2014
125,75 MSCI United Kingdom Small Cap
20/02/2014
124,86 MSCI United Kingdom Small Cap
19/02/2014
124,69 MSCI United Kingdom Small Cap
18/02/2014
124,40 MSCI United Kingdom Small Cap
17/02/2014
123,97 MSCI United Kingdom Small Cap
16/02/2014
122,96 MSCI United Kingdom Small Cap
15/02/2014
122,96 MSCI United Kingdom Small Cap
14/02/2014
122,96 MSCI United Kingdom Small Cap
13/02/2014
121,90 MSCI United Kingdom Small Cap
12/02/2014
122,73 MSCI United Kingdom Small Cap
11/02/2014
120,90 MSCI United Kingdom Small Cap
10/02/2014
119,36 MSCI United Kingdom Small Cap
09/02/2014
119,66 MSCI United Kingdom Small Cap
08/02/2014
119,66 MSCI United Kingdom Small Cap
07/02/2014
119,66 MSCI United Kingdom Small Cap
06/02/2014
119,18 MSCI United Kingdom Small Cap
05/02/2014
116,76 MSCI United Kingdom Small Cap
04/02/2014
116,71 MSCI United Kingdom Small Cap
03/02/2014
117,17 MSCI United Kingdom Small Cap
02/02/2014
118,69 MSCI United Kingdom Small Cap
01/02/2014
118,69 MSCI United Kingdom Small Cap
31/01/2014
118,69 MSCI United Kingdom Small Cap
30/01/2014
118,87 MSCI United Kingdom Small Cap
29/01/2014
118,69 MSCI United Kingdom Small Cap
28/01/2014
118,71 MSCI United Kingdom Small Cap
27/01/2014
116,93 MSCI United Kingdom Small Cap
26/01/2014
117,61 MSCI United Kingdom Small Cap
25/01/2014
117,61 MSCI United Kingdom Small Cap
24/01/2014
117,61 MSCI United Kingdom Small Cap
23/01/2014
121,27 MSCI United Kingdom Small Cap
22/01/2014
123,19 MSCI United Kingdom Small Cap
21/01/2014
122,63 MSCI United Kingdom Small Cap
20/01/2014
122,51 MSCI United Kingdom Small Cap
19/01/2014
122,29 MSCI United Kingdom Small Cap
18/01/2014
122,29 MSCI United Kingdom Small Cap
17/01/2014
122,29 MSCI United Kingdom Small Cap
16/01/2014
121,60 MSCI United Kingdom Small Cap
15/01/2014
122,27 MSCI United Kingdom Small Cap
14/01/2014
122,19 MSCI United Kingdom Small Cap
13/01/2014
121,93 MSCI United Kingdom Small Cap
12/01/2014
122,84 MSCI United Kingdom Small Cap
11/01/2014
122,84 MSCI United Kingdom Small Cap
10/01/2014
122,84 MSCI United Kingdom Small Cap
09/01/2014
120,46 MSCI United Kingdom Small Cap
08/01/2014
121,05 MSCI United Kingdom Small Cap
07/01/2014
120,68 MSCI United Kingdom Small Cap
06/01/2014
120,94 MSCI United Kingdom Small Cap
05/01/2014
120,51 MSCI United Kingdom Small Cap
04/01/2014
120,51 MSCI United Kingdom Small Cap
03/01/2014
120,51 MSCI United Kingdom Small Cap
02/01/2014
119,37 MSCI United Kingdom Small Cap
01/01/2014
118,84 MSCI United Kingdom Small Cap
31/12/2013
118,84 MSCI United Kingdom Small Cap
30/12/2013
118,34 MSCI United Kingdom Small Cap
29/12/2013
117,62 MSCI United Kingdom Small Cap
28/12/2013
117,62 MSCI United Kingdom Small Cap
27/12/2013
117,62 MSCI United Kingdom Small Cap
26/12/2013
117,38 MSCI United Kingdom Small Cap
25/12/2013
117,02 MSCI United Kingdom Small Cap
24/12/2013
117,02 MSCI United Kingdom Small Cap
23/12/2013
116,38 MSCI United Kingdom Small Cap
22/12/2013
115,96 MSCI United Kingdom Small Cap
21/12/2013
115,96 MSCI United Kingdom Small Cap
20/12/2013
115,96 MSCI United Kingdom Small Cap
19/12/2013
115,53 MSCI United Kingdom Small Cap
18/12/2013
113,35 MSCI United Kingdom Small Cap
17/12/2013
112,14 MSCI United Kingdom Small Cap
16/12/2013
112,56 MSCI United Kingdom Small Cap
15/12/2013
111,67 MSCI United Kingdom Small Cap
14/12/2013
111,67 MSCI United Kingdom Small Cap
13/12/2013
111,67 MSCI United Kingdom Small Cap
12/12/2013
111,47 MSCI United Kingdom Small Cap
11/12/2013
113,29 MSCI United Kingdom Small Cap
10/12/2013
113,86 MSCI United Kingdom Small Cap
09/12/2013
113,63 MSCI United Kingdom Small Cap
08/12/2013
113,38 MSCI United Kingdom Small Cap
07/12/2013
113,38 MSCI United Kingdom Small Cap
06/12/2013
113,38 MSCI United Kingdom Small Cap
05/12/2013
112,62 MSCI United Kingdom Small Cap
04/12/2013
112,29 MSCI United Kingdom Small Cap
03/12/2013
112,96 MSCI United Kingdom Small Cap
02/12/2013
114,47 MSCI United Kingdom Small Cap
01/12/2013
114,87 MSCI United Kingdom Small Cap
30/11/2013
114,87 MSCI United Kingdom Small Cap
29/11/2013
114,87 MSCI United Kingdom Small Cap
28/11/2013
114,51 MSCI United Kingdom Small Cap
27/11/2013
113,83 MSCI United Kingdom Small Cap
26/11/2013
112,84 MSCI United Kingdom Small Cap
25/11/2013
112,79 MSCI United Kingdom Small Cap
24/11/2013
112,22 MSCI United Kingdom Small Cap
23/11/2013
112,22 MSCI United Kingdom Small Cap
22/11/2013
112,22 MSCI United Kingdom Small Cap
21/11/2013
111,91 MSCI United Kingdom Small Cap
20/11/2013
111,86 MSCI United Kingdom Small Cap
19/11/2013
112,01 MSCI United Kingdom Small Cap
18/11/2013
112,31 MSCI United Kingdom Small Cap
17/11/2013
112,35 MSCI United Kingdom Small Cap
16/11/2013
112,35 MSCI United Kingdom Small Cap
15/11/2013
112,35 MSCI United Kingdom Small Cap
14/11/2013
112,67 MSCI United Kingdom Small Cap
13/11/2013
111,28 MSCI United Kingdom Small Cap
12/11/2013
112,10 MSCI United Kingdom Small Cap
11/11/2013
113,09 MSCI United Kingdom Small Cap
10/11/2013
112,19 MSCI United Kingdom Small Cap
09/11/2013
112,19 MSCI United Kingdom Small Cap
08/11/2013
112,19 MSCI United Kingdom Small Cap
07/11/2013
113,60 MSCI United Kingdom Small Cap
06/11/2013
112,57 MSCI United Kingdom Small Cap
05/11/2013
112,14 MSCI United Kingdom Small Cap
04/11/2013
112,15 MSCI United Kingdom Small Cap
03/11/2013
111,91 MSCI United Kingdom Small Cap
02/11/2013
111,91 MSCI United Kingdom Small Cap
01/11/2013
111,91 MSCI United Kingdom Small Cap
31/10/2013
111,98 MSCI United Kingdom Small Cap
30/10/2013
111,82 MSCI United Kingdom Small Cap
29/10/2013
111,18 MSCI United Kingdom Small Cap
28/10/2013
110,83 MSCI United Kingdom Small Cap
27/10/2013
111,62 MSCI United Kingdom Small Cap
26/10/2013
111,62 MSCI United Kingdom Small Cap
25/10/2013
111,62 MSCI United Kingdom Small Cap
24/10/2013
111,61 MSCI United Kingdom Small Cap
23/10/2013
111,95 MSCI United Kingdom Small Cap
22/10/2013
112,97 MSCI United Kingdom Small Cap
21/10/2013
112,85 MSCI United Kingdom Small Cap
20/10/2013
111,94 MSCI United Kingdom Small Cap
19/10/2013
111,94 MSCI United Kingdom Small Cap
18/10/2013
111,94 MSCI United Kingdom Small Cap
17/10/2013
110,53 MSCI United Kingdom Small Cap
16/10/2013
109,67 MSCI United Kingdom Small Cap
15/10/2013
109,86 MSCI United Kingdom Small Cap
14/10/2013
108,86 MSCI United Kingdom Small Cap
13/10/2013
107,68 MSCI United Kingdom Small Cap
12/10/2013
107,68 MSCI United Kingdom Small Cap
11/10/2013
107,68 MSCI United Kingdom Small Cap
10/10/2013
107,37 MSCI United Kingdom Small Cap
09/10/2013
105,31 MSCI United Kingdom Small Cap
08/10/2013
106,23 MSCI United Kingdom Small Cap
07/10/2013
106,88 MSCI United Kingdom Small Cap
06/10/2013
107,27 MSCI United Kingdom Small Cap
05/10/2013
107,27 MSCI United Kingdom Small Cap
04/10/2013
107,27 MSCI United Kingdom Small Cap
03/10/2013
107,91 MSCI United Kingdom Small Cap
02/10/2013
109,21 MSCI United Kingdom Small Cap
01/10/2013
109,31 MSCI United Kingdom Small Cap
30/09/2013
109,26 MSCI United Kingdom Small Cap
29/09/2013
108,51 MSCI United Kingdom Small Cap
28/09/2013
108,51 MSCI United Kingdom Small Cap
27/09/2013
108,51 MSCI United Kingdom Small Cap
26/09/2013
108,54 MSCI United Kingdom Small Cap
25/09/2013
109,12 MSCI United Kingdom Small Cap
24/09/2013
108,96 MSCI United Kingdom Small Cap
23/09/2013
108,10 MSCI United Kingdom Small Cap
22/09/2013
108,67 MSCI United Kingdom Small Cap
21/09/2013
108,67 MSCI United Kingdom Small Cap
20/09/2013
108,67 MSCI United Kingdom Small Cap
19/09/2013
109,54 MSCI United Kingdom Small Cap
18/09/2013
110,07 MSCI United Kingdom Small Cap
17/09/2013
110,03 MSCI United Kingdom Small Cap
16/09/2013
111,33 MSCI United Kingdom Small Cap
15/09/2013
110,81 MSCI United Kingdom Small Cap
14/09/2013
110,81 MSCI United Kingdom Small Cap
13/09/2013
110,81 MSCI United Kingdom Small Cap
12/09/2013
110,17 MSCI United Kingdom Small Cap
11/09/2013
110,84 MSCI United Kingdom Small Cap
10/09/2013
110,55 MSCI United Kingdom Small Cap
09/09/2013
109,42 MSCI United Kingdom Small Cap
08/09/2013
109,10 MSCI United Kingdom Small Cap
07/09/2013
109,10 MSCI United Kingdom Small Cap
06/09/2013
109,10 MSCI United Kingdom Small Cap
05/09/2013
107,64 MSCI United Kingdom Small Cap
04/09/2013
107,13 MSCI United Kingdom Small Cap
03/09/2013
106,49 MSCI United Kingdom Small Cap
02/09/2013
106,50 MSCI United Kingdom Small Cap
01/09/2013
103,71 MSCI United Kingdom Small Cap
31/08/2013
103,71 MSCI United Kingdom Small Cap
30/08/2013
103,71 MSCI United Kingdom Small Cap
29/08/2013
104,50 MSCI United Kingdom Small Cap
28/08/2013
103,24 MSCI United Kingdom Small Cap
27/08/2013
104,27 MSCI United Kingdom Small Cap
26/08/2013
105,65 MSCI United Kingdom Small Cap
25/08/2013
105,80 MSCI United Kingdom Small Cap
24/08/2013
105,80 MSCI United Kingdom Small Cap
23/08/2013
105,80 MSCI United Kingdom Small Cap
22/08/2013
105,17 MSCI United Kingdom Small Cap
21/08/2013
104,66 MSCI United Kingdom Small Cap
20/08/2013
104,65 MSCI United Kingdom Small Cap
19/08/2013
105,84 MSCI United Kingdom Small Cap
18/08/2013
105,04 MSCI United Kingdom Small Cap
17/08/2013
105,04 MSCI United Kingdom Small Cap
16/08/2013
105,04 MSCI United Kingdom Small Cap
15/08/2013
103,92 MSCI United Kingdom Small Cap
14/08/2013
107,05 MSCI United Kingdom Small Cap
13/08/2013
106,08 MSCI United Kingdom Small Cap
12/08/2013
106,14 MSCI United Kingdom Small Cap
11/08/2013
106,01 MSCI United Kingdom Small Cap
10/08/2013
106,01 MSCI United Kingdom Small Cap
09/08/2013
106,01 MSCI United Kingdom Small Cap
08/08/2013
106,13 MSCI United Kingdom Small Cap
07/08/2013
105,41 MSCI United Kingdom Small Cap
06/08/2013
105,51 MSCI United Kingdom Small Cap
05/08/2013
105,79 MSCI United Kingdom Small Cap
04/08/2013
105,13 MSCI United Kingdom Small Cap
03/08/2013
105,13 MSCI United Kingdom Small Cap
02/08/2013
105,13 MSCI United Kingdom Small Cap
01/08/2013
103,66 MSCI United Kingdom Small Cap
31/07/2013
102,00 MSCI United Kingdom Small Cap
30/07/2013
102,33 MSCI United Kingdom Small Cap
29/07/2013
102,38 MSCI United Kingdom Small Cap
28/07/2013
102,42 MSCI United Kingdom Small Cap
27/07/2013
102,42 MSCI United Kingdom Small Cap
26/07/2013
102,42 MSCI United Kingdom Small Cap
25/07/2013
102,87 MSCI United Kingdom Small Cap
24/07/2013
103,20 MSCI United Kingdom Small Cap
23/07/2013
103,52 MSCI United Kingdom Small Cap
22/07/2013
103,94 MSCI United Kingdom Small Cap
21/07/2013
103,33 MSCI United Kingdom Small Cap
20/07/2013
103,33 MSCI United Kingdom Small Cap
19/07/2013
103,33 MSCI United Kingdom Small Cap
18/07/2013
103,19 MSCI United Kingdom Small Cap
17/07/2013
101,86 MSCI United Kingdom Small Cap
16/07/2013
101,21 MSCI United Kingdom Small Cap
15/07/2013
102,65 MSCI United Kingdom Small Cap
14/07/2013
102,26 MSCI United Kingdom Small Cap
13/07/2013
102,26 MSCI United Kingdom Small Cap
12/07/2013
102,26 MSCI United Kingdom Small Cap
11/07/2013
101,73 MSCI United Kingdom Small Cap
10/07/2013
101,54 MSCI United Kingdom Small Cap
09/07/2013
101,02 MSCI United Kingdom Small Cap
08/07/2013
100,65 MSCI United Kingdom Small Cap
07/07/2013
98,55 MSCI United Kingdom Small Cap
06/07/2013
98,55 MSCI United Kingdom Small Cap
05/07/2013
98,55 MSCI United Kingdom Small Cap
04/07/2013
99,32 MSCI United Kingdom Small Cap
03/07/2013
98,37 MSCI United Kingdom Small Cap
02/07/2013
97,57 MSCI United Kingdom Small Cap
01/07/2013
97,83 MSCI United Kingdom Small Cap
30/06/2013
95,56 MSCI United Kingdom Small Cap
29/06/2013
95,56 MSCI United Kingdom Small Cap
28/06/2013
95,56 MSCI United Kingdom Small Cap
27/06/2013
96,05 MSCI United Kingdom Small Cap
26/06/2013
95,62 MSCI United Kingdom Small Cap
25/06/2013
94,14 MSCI United Kingdom Small Cap
24/06/2013
92,84 MSCI United Kingdom Small Cap
23/06/2013
94,05 MSCI United Kingdom Small Cap
22/06/2013
94,05 MSCI United Kingdom Small Cap
21/06/2013
94,05 MSCI United Kingdom Small Cap
20/06/2013
95,46 MSCI United Kingdom Small Cap
19/06/2013
97,50 MSCI United Kingdom Small Cap
18/06/2013
97,37 MSCI United Kingdom Small Cap
17/06/2013
97,68 MSCI United Kingdom Small Cap
16/06/2013
97,03 MSCI United Kingdom Small Cap
15/06/2013
97,03 MSCI United Kingdom Small Cap
14/06/2013
97,03 MSCI United Kingdom Small Cap
13/06/2013
95,87 MSCI United Kingdom Small Cap
12/06/2013
96,88 MSCI United Kingdom Small Cap
11/06/2013
96,53 MSCI United Kingdom Small Cap
10/06/2013
98,26 MSCI United Kingdom Small Cap
09/06/2013
97,75 MSCI United Kingdom Small Cap
08/06/2013
97,75 MSCI United Kingdom Small Cap
07/06/2013
97,75 MSCI United Kingdom Small Cap
06/06/2013
97,63 MSCI United Kingdom Small Cap
05/06/2013
98,26 MSCI United Kingdom Small Cap
04/06/2013
99,42 MSCI United Kingdom Small Cap
03/06/2013
99,85 MSCI United Kingdom Small Cap
02/06/2013
99,70 MSCI United Kingdom Small Cap
01/06/2013
99,70 MSCI United Kingdom Small Cap
31/05/2013
99,70 MSCI United Kingdom Small Cap
30/05/2013
101,08 MSCI United Kingdom Small Cap
29/05/2013
99,91 MSCI United Kingdom Small Cap
28/05/2013
101,06 MSCI United Kingdom Small Cap
27/05/2013
99,87 MSCI United Kingdom Small Cap
26/05/2013
100,12 MSCI United Kingdom Small Cap
25/05/2013
100,12 MSCI United Kingdom Small Cap
24/05/2013
100,12 MSCI United Kingdom Small Cap
23/05/2013
100,75 MSCI United Kingdom Small Cap
22/05/2013
102,51 MSCI United Kingdom Small Cap
21/05/2013
103,42 MSCI United Kingdom Small Cap
20/05/2013
103,44 MSCI United Kingdom Small Cap
19/05/2013
102,89 MSCI United Kingdom Small Cap
18/05/2013
102,89 MSCI United Kingdom Small Cap
17/05/2013
102,89 MSCI United Kingdom Small Cap
16/05/2013
102,59 MSCI United Kingdom Small Cap
15/05/2013
101,43 MSCI United Kingdom Small Cap
14/05/2013
99,72 MSCI United Kingdom Small Cap
13/05/2013
100,00 Act. Royaume-Uni Ptes/Moy Cap
13/05/2016
141,85 Act. Royaume-Uni Ptes/Moy Cap
12/05/2016
142,57 Act. Royaume-Uni Ptes/Moy Cap
11/05/2016
142,14 Act. Royaume-Uni Ptes/Moy Cap
10/05/2016
142,55 Act. Royaume-Uni Ptes/Moy Cap
09/05/2016
141,86 Act. Royaume-Uni Ptes/Moy Cap
08/05/2016
141,42 Act. Royaume-Uni Ptes/Moy Cap
07/05/2016
141,42 Act. Royaume-Uni Ptes/Moy Cap
06/05/2016
141,42 Act. Royaume-Uni Ptes/Moy Cap
05/05/2016
141,60 Act. Royaume-Uni Ptes/Moy Cap
04/05/2016
140,76 Act. Royaume-Uni Ptes/Moy Cap
03/05/2016
141,25 Act. Royaume-Uni Ptes/Moy Cap
02/05/2016
143,79 Act. Royaume-Uni Ptes/Moy Cap
01/05/2016
143,87 Act. Royaume-Uni Ptes/Moy Cap
30/04/2016
143,87 Act. Royaume-Uni Ptes/Moy Cap
29/04/2016
143,87 Act. Royaume-Uni Ptes/Moy Cap
28/04/2016
145,15 Act. Royaume-Uni Ptes/Moy Cap
27/04/2016
145,84 Act. Royaume-Uni Ptes/Moy Cap
26/04/2016
145,31 Act. Royaume-Uni Ptes/Moy Cap
25/04/2016
145,03 Act. Royaume-Uni Ptes/Moy Cap
24/04/2016
143,62 Act. Royaume-Uni Ptes/Moy Cap
23/04/2016
143,62 Act. Royaume-Uni Ptes/Moy Cap
22/04/2016
143,62 Act. Royaume-Uni Ptes/Moy Cap
21/04/2016
143,22 Act. Royaume-Uni Ptes/Moy Cap
20/04/2016
143,05 Act. Royaume-Uni Ptes/Moy Cap
19/04/2016
143,71 Act. Royaume-Uni Ptes/Moy Cap
18/04/2016
141,72 Act. Royaume-Uni Ptes/Moy Cap
17/04/2016
142,10 Act. Royaume-Uni Ptes/Moy Cap
16/04/2016
142,10 Act. Royaume-Uni Ptes/Moy Cap
15/04/2016
142,10 Act. Royaume-Uni Ptes/Moy Cap
14/04/2016
142,95 Act. Royaume-Uni Ptes/Moy Cap
13/04/2016
143,31 Act. Royaume-Uni Ptes/Moy Cap
12/04/2016
140,87 Act. Royaume-Uni Ptes/Moy Cap
11/04/2016
140,99 Act. Royaume-Uni Ptes/Moy Cap
10/04/2016
140,13 Act. Royaume-Uni Ptes/Moy Cap
09/04/2016
140,13 Act. Royaume-Uni Ptes/Moy Cap
08/04/2016
140,13 Act. Royaume-Uni Ptes/Moy Cap
07/04/2016
139,84 Act. Royaume-Uni Ptes/Moy Cap
06/04/2016
139,87 Act. Royaume-Uni Ptes/Moy Cap
05/04/2016
140,03 Act. Royaume-Uni Ptes/Moy Cap
04/04/2016
141,76 Act. Royaume-Uni Ptes/Moy Cap
03/04/2016
141,44 Act. Royaume-Uni Ptes/Moy Cap
02/04/2016
141,44 Act. Royaume-Uni Ptes/Moy Cap
01/04/2016
141,44 Act. Royaume-Uni Ptes/Moy Cap
31/03/2016
143,04 Act. Royaume-Uni Ptes/Moy Cap
30/03/2016
144,32 Act. Royaume-Uni Ptes/Moy Cap
29/03/2016
143,05 Act. Royaume-Uni Ptes/Moy Cap
28/03/2016
142,11 Act. Royaume-Uni Ptes/Moy Cap
27/03/2016
142,11 Act. Royaume-Uni Ptes/Moy Cap
26/03/2016
142,11 Act. Royaume-Uni Ptes/Moy Cap
25/03/2016
142,11 Act. Royaume-Uni Ptes/Moy Cap
24/03/2016
142,11 Act. Royaume-Uni Ptes/Moy Cap
23/03/2016
143,36 Act. Royaume-Uni Ptes/Moy Cap
22/03/2016
143,16 Act. Royaume-Uni Ptes/Moy Cap
21/03/2016
144,23 Act. Royaume-Uni Ptes/Moy Cap
20/03/2016
145,18 Act. Royaume-Uni Ptes/Moy Cap
19/03/2016
145,18 Act. Royaume-Uni Ptes/Moy Cap
18/03/2016
145,18 Act. Royaume-Uni Ptes/Moy Cap
17/03/2016
143,01 Act. Royaume-Uni Ptes/Moy Cap
16/03/2016
141,84 Act. Royaume-Uni Ptes/Moy Cap
15/03/2016
141,84 Act. Royaume-Uni Ptes/Moy Cap
14/03/2016
143,56 Act. Royaume-Uni Ptes/Moy Cap
13/03/2016
142,13 Act. Royaume-Uni Ptes/Moy Cap
12/03/2016
142,13 Act. Royaume-Uni Ptes/Moy Cap
11/03/2016
142,13 Act. Royaume-Uni Ptes/Moy Cap
10/03/2016
142,73 Act. Royaume-Uni Ptes/Moy Cap
09/03/2016
142,86 Act. Royaume-Uni Ptes/Moy Cap
08/03/2016
141,95 Act. Royaume-Uni Ptes/Moy Cap
07/03/2016
143,48 Act. Royaume-Uni Ptes/Moy Cap
06/03/2016
144,27 Act. Royaume-Uni Ptes/Moy Cap
05/03/2016
144,27 Act. Royaume-Uni Ptes/Moy Cap
04/03/2016
144,27 Act. Royaume-Uni Ptes/Moy Cap
03/03/2016
143,69 Act. Royaume-Uni Ptes/Moy Cap
02/03/2016
143,55 Act. Royaume-Uni Ptes/Moy Cap
01/03/2016
142,99 Act. Royaume-Uni Ptes/Moy Cap
29/02/2016
140,07 Act. Royaume-Uni Ptes/Moy Cap
28/02/2016
139,82 Act. Royaume-Uni Ptes/Moy Cap
27/02/2016
139,82 Act. Royaume-Uni Ptes/Moy Cap
26/02/2016
139,82 Act. Royaume-Uni Ptes/Moy Cap
25/02/2016
138,30 Act. Royaume-Uni Ptes/Moy Cap
24/02/2016
136,11 Act. Royaume-Uni Ptes/Moy Cap
23/02/2016
138,86 Act. Royaume-Uni Ptes/Moy Cap
22/02/2016
138,93 Act. Royaume-Uni Ptes/Moy Cap
21/02/2016
138,52 Act. Royaume-Uni Ptes/Moy Cap
20/02/2016
138,52 Act. Royaume-Uni Ptes/Moy Cap
19/02/2016
138,52 Act. Royaume-Uni Ptes/Moy Cap
18/02/2016
140,01 Act. Royaume-Uni Ptes/Moy Cap
17/02/2016
137,58 Act. Royaume-Uni Ptes/Moy Cap
16/02/2016
135,41 Act. Royaume-Uni Ptes/Moy Cap
15/02/2016
136,04 Act. Royaume-Uni Ptes/Moy Cap
14/02/2016
132,12 Act. Royaume-Uni Ptes/Moy Cap
13/02/2016
132,12 Act. Royaume-Uni Ptes/Moy Cap
12/02/2016
132,12 Act. Royaume-Uni Ptes/Moy Cap
11/02/2016
129,44 Act. Royaume-Uni Ptes/Moy Cap
10/02/2016
134,57 Act. Royaume-Uni Ptes/Moy Cap
09/02/2016
131,74 Act. Royaume-Uni Ptes/Moy Cap
08/02/2016
135,07 Act. Royaume-Uni Ptes/Moy Cap
07/02/2016
140,08 Act. Royaume-Uni Ptes/Moy Cap
06/02/2016
140,08 Act. Royaume-Uni Ptes/Moy Cap
05/02/2016
140,08 Act. Royaume-Uni Ptes/Moy Cap
04/02/2016
141,08 Act. Royaume-Uni Ptes/Moy Cap
03/02/2016
143,46 Act. Royaume-Uni Ptes/Moy Cap
02/02/2016
144,24 Act. Royaume-Uni Ptes/Moy Cap
01/02/2016
144,64 Act. Royaume-Uni Ptes/Moy Cap
31/01/2016
143,38 Act. Royaume-Uni Ptes/Moy Cap
30/01/2016
143,38 Act. Royaume-Uni Ptes/Moy Cap
29/01/2016
143,38 Act. Royaume-Uni Ptes/Moy Cap
28/01/2016
142,13 Act. Royaume-Uni Ptes/Moy Cap
27/01/2016
142,73 Act. Royaume-Uni Ptes/Moy Cap
26/01/2016
142,03 Act. Royaume-Uni Ptes/Moy Cap
25/01/2016
142,50 Act. Royaume-Uni Ptes/Moy Cap
24/01/2016
142,32 Act. Royaume-Uni Ptes/Moy Cap
23/01/2016
142,32 Act. Royaume-Uni Ptes/Moy Cap
22/01/2016
142,32 Act. Royaume-Uni Ptes/Moy Cap
21/01/2016
136,46 Act. Royaume-Uni Ptes/Moy Cap
20/01/2016
136,09 Act. Royaume-Uni Ptes/Moy Cap
19/01/2016
140,94 Act. Royaume-Uni Ptes/Moy Cap
18/01/2016
140,09 Act. Royaume-Uni Ptes/Moy Cap
17/01/2016
142,07 Act. Royaume-Uni Ptes/Moy Cap
16/01/2016
142,07 Act. Royaume-Uni Ptes/Moy Cap
15/01/2016
142,07 Act. Royaume-Uni Ptes/Moy Cap
14/01/2016
144,74 Act. Royaume-Uni Ptes/Moy Cap
13/01/2016
149,21 Act. Royaume-Uni Ptes/Moy Cap
12/01/2016
148,89 Act. Royaume-Uni Ptes/Moy Cap
11/01/2016
149,27 Act. Royaume-Uni Ptes/Moy Cap
10/01/2016
150,45 Act. Royaume-Uni Ptes/Moy Cap
09/01/2016
150,45 Act. Royaume-Uni Ptes/Moy Cap
08/01/2016
150,45 Act. Royaume-Uni Ptes/Moy Cap
07/01/2016
149,70 Act. Royaume-Uni Ptes/Moy Cap
06/01/2016
154,17 Act. Royaume-Uni Ptes/Moy Cap
05/01/2016
155,69 Act. Royaume-Uni Ptes/Moy Cap
04/01/2016
154,28 Act. Royaume-Uni Ptes/Moy Cap
03/01/2016
157,49 Act. Royaume-Uni Ptes/Moy Cap
02/01/2016
157,49 Act. Royaume-Uni Ptes/Moy Cap
01/01/2016
157,49 Act. Royaume-Uni Ptes/Moy Cap
31/12/2015
157,49 Act. Royaume-Uni Ptes/Moy Cap
30/12/2015
157,33 Act. Royaume-Uni Ptes/Moy Cap
29/12/2015
156,14 Act. Royaume-Uni Ptes/Moy Cap
28/12/2015
156,44 Act. Royaume-Uni Ptes/Moy Cap
27/12/2015
156,44 Act. Royaume-Uni Ptes/Moy Cap
26/12/2015
156,44 Act. Royaume-Uni Ptes/Moy Cap
25/12/2015
156,44 Act. Royaume-Uni Ptes/Moy Cap
24/12/2015
156,44 Act. Royaume-Uni Ptes/Moy Cap
23/12/2015
156,37 Act. Royaume-Uni Ptes/Moy Cap
22/12/2015
154,27 Act. Royaume-Uni Ptes/Moy Cap
21/12/2015
155,87 Act. Royaume-Uni Ptes/Moy Cap
20/12/2015
156,23 Act. Royaume-Uni Ptes/Moy Cap
19/12/2015
156,23 Act. Royaume-Uni Ptes/Moy Cap
18/12/2015
156,23 Act. Royaume-Uni Ptes/Moy Cap
17/12/2015
156,77 Act. Royaume-Uni Ptes/Moy Cap
16/12/2015
155,28 Act. Royaume-Uni Ptes/Moy Cap
15/12/2015
154,91 Act. Royaume-Uni Ptes/Moy Cap
14/12/2015
153,85 Act. Royaume-Uni Ptes/Moy Cap
13/12/2015
155,50 Act. Royaume-Uni Ptes/Moy Cap
12/12/2015
155,50 Act. Royaume-Uni Ptes/Moy Cap
11/12/2015
155,50 Act. Royaume-Uni Ptes/Moy Cap
10/12/2015
156,71 Act. Royaume-Uni Ptes/Moy Cap
09/12/2015
157,12 Act. Royaume-Uni Ptes/Moy Cap
08/12/2015
157,25 Act. Royaume-Uni Ptes/Moy Cap
07/12/2015
160,78 Act. Royaume-Uni Ptes/Moy Cap
06/12/2015
159,49 Act. Royaume-Uni Ptes/Moy Cap
05/12/2015
159,49 Act. Royaume-Uni Ptes/Moy Cap
04/12/2015
159,49 Act. Royaume-Uni Ptes/Moy Cap
03/12/2015
162,12 Act. Royaume-Uni Ptes/Moy Cap
02/12/2015
163,56 Act. Royaume-Uni Ptes/Moy Cap
01/12/2015
163,27 Act. Royaume-Uni Ptes/Moy Cap
30/11/2015
162,23 Act. Royaume-Uni Ptes/Moy Cap
29/11/2015
161,58 Act. Royaume-Uni Ptes/Moy Cap
28/11/2015
161,58 Act. Royaume-Uni Ptes/Moy Cap
27/11/2015
161,58 Act. Royaume-Uni Ptes/Moy Cap
26/11/2015
160,86 Act. Royaume-Uni Ptes/Moy Cap
25/11/2015
160,47 Act. Royaume-Uni Ptes/Moy Cap
24/11/2015
158,09 Act. Royaume-Uni Ptes/Moy Cap
23/11/2015
160,71 Act. Royaume-Uni Ptes/Moy Cap
22/11/2015
161,33 Act. Royaume-Uni Ptes/Moy Cap
21/11/2015
161,33 Act. Royaume-Uni Ptes/Moy Cap
20/11/2015
161,33 Act. Royaume-Uni Ptes/Moy Cap
19/11/2015
161,33 Act. Royaume-Uni Ptes/Moy Cap
18/11/2015
160,20 Act. Royaume-Uni Ptes/Moy Cap
17/11/2015
160,11 Act. Royaume-Uni Ptes/Moy Cap
16/11/2015
157,39 Act. Royaume-Uni Ptes/Moy Cap
15/11/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
14/11/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
13/11/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
12/11/2015
158,49 Act. Royaume-Uni Ptes/Moy Cap
11/11/2015
159,68 Act. Royaume-Uni Ptes/Moy Cap
10/11/2015
158,37 Act. Royaume-Uni Ptes/Moy Cap
09/11/2015
158,22 Act. Royaume-Uni Ptes/Moy Cap
08/11/2015
157,50 Act. Royaume-Uni Ptes/Moy Cap
07/11/2015
157,50 Act. Royaume-Uni Ptes/Moy Cap
06/11/2015
157,50 Act. Royaume-Uni Ptes/Moy Cap
05/11/2015
158,29 Act. Royaume-Uni Ptes/Moy Cap
04/11/2015
159,21 Act. Royaume-Uni Ptes/Moy Cap
03/11/2015
158,07 Act. Royaume-Uni Ptes/Moy Cap
02/11/2015
158,06 Act. Royaume-Uni Ptes/Moy Cap
01/11/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
31/10/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
30/10/2015
156,92 Act. Royaume-Uni Ptes/Moy Cap
29/10/2015
157,30 Act. Royaume-Uni Ptes/Moy Cap
28/10/2015
155,97 Act. Royaume-Uni Ptes/Moy Cap
27/10/2015
156,16 Act. Royaume-Uni Ptes/Moy Cap
26/10/2015
157,39 Act. Royaume-Uni Ptes/Moy Cap
25/10/2015
157,32 Act. Royaume-Uni Ptes/Moy Cap
24/10/2015
157,32 Act. Royaume-Uni Ptes/Moy Cap
23/10/2015
157,32 Act. Royaume-Uni Ptes/Moy Cap
22/10/2015
153,11 Act. Royaume-Uni Ptes/Moy Cap
21/10/2015
152,87 Act. Royaume-Uni Ptes/Moy Cap
20/10/2015
152,05 Act. Royaume-Uni Ptes/Moy Cap
19/10/2015
152,14 Act. Royaume-Uni Ptes/Moy Cap
18/10/2015
151,18 Act. Royaume-Uni Ptes/Moy Cap
17/10/2015
151,18 Act. Royaume-Uni Ptes/Moy Cap
16/10/2015
151,18 Act. Royaume-Uni Ptes/Moy Cap
15/10/2015
150,03 Act. Royaume-Uni Ptes/Moy Cap
14/10/2015
148,60 Act. Royaume-Uni Ptes/Moy Cap
13/10/2015
148,11 Act. Royaume-Uni Ptes/Moy Cap
12/10/2015
150,16 Act. Royaume-Uni Ptes/Moy Cap
11/10/2015
150,72 Act. Royaume-Uni Ptes/Moy Cap
10/10/2015
150,72 Act. Royaume-Uni Ptes/Moy Cap
09/10/2015
150,72 Act. Royaume-Uni Ptes/Moy Cap
08/10/2015
151,03 Act. Royaume-Uni Ptes/Moy Cap
07/10/2015
151,44 Act. Royaume-Uni Ptes/Moy Cap
06/10/2015
151,62 Act. Royaume-Uni Ptes/Moy Cap
05/10/2015
151,19 Act. Royaume-Uni Ptes/Moy Cap
04/10/2015
150,27 Act. Royaume-Uni Ptes/Moy Cap
03/10/2015
150,27 Act. Royaume-Uni Ptes/Moy Cap
02/10/2015
150,27 Act. Royaume-Uni Ptes/Moy Cap
01/10/2015
149,95 Act. Royaume-Uni Ptes/Moy Cap
30/09/2015
148,32 Act. Royaume-Uni Ptes/Moy Cap
29/09/2015
146,79 Act. Royaume-Uni Ptes/Moy Cap
28/09/2015
149,33 Act. Royaume-Uni Ptes/Moy Cap
27/09/2015
150,55 Act. Royaume-Uni Ptes/Moy Cap
26/09/2015
150,55 Act. Royaume-Uni Ptes/Moy Cap
25/09/2015
150,55 Act. Royaume-Uni Ptes/Moy Cap
24/09/2015
147,48 Act. Royaume-Uni Ptes/Moy Cap
23/09/2015
149,66 Act. Royaume-Uni Ptes/Moy Cap
22/09/2015
150,73 Act. Royaume-Uni Ptes/Moy Cap
21/09/2015
152,93 Act. Royaume-Uni Ptes/Moy Cap
20/09/2015
151,93 Act. Royaume-Uni Ptes/Moy Cap
19/09/2015
151,93 Act. Royaume-Uni Ptes/Moy Cap
18/09/2015
151,93 Act. Royaume-Uni Ptes/Moy Cap
17/09/2015
152,89 Act. Royaume-Uni Ptes/Moy Cap
16/09/2015
152,79 Act. Royaume-Uni Ptes/Moy Cap
15/09/2015
150,42 Act. Royaume-Uni Ptes/Moy Cap
14/09/2015
151,01 Act. Royaume-Uni Ptes/Moy Cap
13/09/2015
151,86 Act. Royaume-Uni Ptes/Moy Cap
12/09/2015
151,86 Act. Royaume-Uni Ptes/Moy Cap
11/09/2015
151,86 Act. Royaume-Uni Ptes/Moy Cap
10/09/2015
153,48 Act. Royaume-Uni Ptes/Moy Cap
09/09/2015
154,41 Act. Royaume-Uni Ptes/Moy Cap
08/09/2015
153,43 Act. Royaume-Uni Ptes/Moy Cap
07/09/2015
151,00 Act. Royaume-Uni Ptes/Moy Cap
06/09/2015
150,82 Act. Royaume-Uni Ptes/Moy Cap
05/09/2015
150,82 Act. Royaume-Uni Ptes/Moy Cap
04/09/2015
150,82 Act. Royaume-Uni Ptes/Moy Cap
03/09/2015
151,92 Act. Royaume-Uni Ptes/Moy Cap
02/09/2015
149,42 Act. Royaume-Uni Ptes/Moy Cap
01/09/2015
150,09 Act. Royaume-Uni Ptes/Moy Cap
31/08/2015
151,52 Act. Royaume-Uni Ptes/Moy Cap
30/08/2015
151,23 Act. Royaume-Uni Ptes/Moy Cap
29/08/2015
151,23 Act. Royaume-Uni Ptes/Moy Cap
28/08/2015
151,23 Act. Royaume-Uni Ptes/Moy Cap
27/08/2015
150,18 Act. Royaume-Uni Ptes/Moy Cap
26/08/2015
147,78 Act. Royaume-Uni Ptes/Moy Cap
25/08/2015
148,89 Act. Royaume-Uni Ptes/Moy Cap
24/08/2015
147,08 Act. Royaume-Uni Ptes/Moy Cap
23/08/2015
153,64 Act. Royaume-Uni Ptes/Moy Cap
22/08/2015
153,64 Act. Royaume-Uni Ptes/Moy Cap
21/08/2015
153,64 Act. Royaume-Uni Ptes/Moy Cap
20/08/2015
157,34 Act. Royaume-Uni Ptes/Moy Cap
19/08/2015
161,07 Act. Royaume-Uni Ptes/Moy Cap
18/08/2015
162,25 Act. Royaume-Uni Ptes/Moy Cap
17/08/2015
160,54 Act. Royaume-Uni Ptes/Moy Cap
16/08/2015
159,84 Act. Royaume-Uni Ptes/Moy Cap
15/08/2015
159,84 Act. Royaume-Uni Ptes/Moy Cap
14/08/2015
159,84 Act. Royaume-Uni Ptes/Moy Cap
13/08/2015
160,11 Act. Royaume-Uni Ptes/Moy Cap
12/08/2015
157,69 Act. Royaume-Uni Ptes/Moy Cap
11/08/2015
161,04 Act. Royaume-Uni Ptes/Moy Cap
10/08/2015
161,55 Act. Royaume-Uni Ptes/Moy Cap
09/08/2015
161,72 Act. Royaume-Uni Ptes/Moy Cap
08/08/2015
161,72 Act. Royaume-Uni Ptes/Moy Cap
07/08/2015
161,72 Act. Royaume-Uni Ptes/Moy Cap
06/08/2015
162,90 Act. Royaume-Uni Ptes/Moy Cap
05/08/2015
163,91 Act. Royaume-Uni Ptes/Moy Cap
04/08/2015
162,12 Act. Royaume-Uni Ptes/Moy Cap
03/08/2015
161,83 Act. Royaume-Uni Ptes/Moy Cap
02/08/2015
161,17 Act. Royaume-Uni Ptes/Moy Cap
01/08/2015
161,17 Act. Royaume-Uni Ptes/Moy Cap
31/07/2015
161,17 Act. Royaume-Uni Ptes/Moy Cap
30/07/2015
161,14 Act. Royaume-Uni Ptes/Moy Cap
29/07/2015
159,46 Act. Royaume-Uni Ptes/Moy Cap
28/07/2015
158,18 Act. Royaume-Uni Ptes/Moy Cap
27/07/2015
156,55 Act. Royaume-Uni Ptes/Moy Cap
26/07/2015
159,54 Act. Royaume-Uni Ptes/Moy Cap
25/07/2015
159,54 Act. Royaume-Uni Ptes/Moy Cap
24/07/2015
159,54 Act. Royaume-Uni Ptes/Moy Cap
23/07/2015
160,39 Act. Royaume-Uni Ptes/Moy Cap
22/07/2015
162,23 Act. Royaume-Uni Ptes/Moy Cap
21/07/2015
162,89 Act. Royaume-Uni Ptes/Moy Cap
20/07/2015
163,61 Act. Royaume-Uni Ptes/Moy Cap
19/07/2015
162,61 Act. Royaume-Uni Ptes/Moy Cap
18/07/2015
162,61 Act. Royaume-Uni Ptes/Moy Cap
17/07/2015
162,61 Act. Royaume-Uni Ptes/Moy Cap
16/07/2015
162,49 Act. Royaume-Uni Ptes/Moy Cap
15/07/2015
160,21 Act. Royaume-Uni Ptes/Moy Cap
14/07/2015
158,79 Act. Royaume-Uni Ptes/Moy Cap
13/07/2015
158,55 Act. Royaume-Uni Ptes/Moy Cap
12/07/2015
154,71 Act. Royaume-Uni Ptes/Moy Cap
11/07/2015
154,71 Act. Royaume-Uni Ptes/Moy Cap
10/07/2015
154,71 Act. Royaume-Uni Ptes/Moy Cap
09/07/2015
153,67 Act. Royaume-Uni Ptes/Moy Cap
08/07/2015
152,65 Act. Royaume-Uni Ptes/Moy Cap
07/07/2015
155,79 Act. Royaume-Uni Ptes/Moy Cap
06/07/2015
156,86 Act. Royaume-Uni Ptes/Moy Cap
05/07/2015
157,75 Act. Royaume-Uni Ptes/Moy Cap
04/07/2015
157,75 Act. Royaume-Uni Ptes/Moy Cap
03/07/2015
157,75 Act. Royaume-Uni Ptes/Moy Cap
02/07/2015
157,79 Act. Royaume-Uni Ptes/Moy Cap
01/07/2015
158,34 Act. Royaume-Uni Ptes/Moy Cap
30/06/2015
156,51 Act. Royaume-Uni Ptes/Moy Cap
29/06/2015
157,48 Act. Royaume-Uni Ptes/Moy Cap
28/06/2015
159,27 Act. Royaume-Uni Ptes/Moy Cap
27/06/2015
159,27 Act. Royaume-Uni Ptes/Moy Cap
26/06/2015
159,27 Act. Royaume-Uni Ptes/Moy Cap
25/06/2015
159,78 Act. Royaume-Uni Ptes/Moy Cap
24/06/2015
159,88 Act. Royaume-Uni Ptes/Moy Cap
23/06/2015
160,31 Act. Royaume-Uni Ptes/Moy Cap
22/06/2015
158,12 Act. Royaume-Uni Ptes/Moy Cap
21/06/2015
157,69 Act. Royaume-Uni Ptes/Moy Cap
20/06/2015
157,69 Act. Royaume-Uni Ptes/Moy Cap
19/06/2015
157,69 Act. Royaume-Uni Ptes/Moy Cap
18/06/2015
156,37 Act. Royaume-Uni Ptes/Moy Cap
17/06/2015
156,61 Act. Royaume-Uni Ptes/Moy Cap
16/06/2015
156,14 Act. Royaume-Uni Ptes/Moy Cap
15/06/2015
155,79 Act. Royaume-Uni Ptes/Moy Cap
14/06/2015
157,05 Act. Royaume-Uni Ptes/Moy Cap
13/06/2015
157,05 Act. Royaume-Uni Ptes/Moy Cap
12/06/2015
157,05 Act. Royaume-Uni Ptes/Moy Cap
11/06/2015
157,45 Act. Royaume-Uni Ptes/Moy Cap
10/06/2015
155,95 Act. Royaume-Uni Ptes/Moy Cap
09/06/2015
153,36 Act. Royaume-Uni Ptes/Moy Cap
08/06/2015
154,57 Act. Royaume-Uni Ptes/Moy Cap
07/06/2015
154,89 Act. Royaume-Uni Ptes/Moy Cap
06/06/2015
154,89 Act. Royaume-Uni Ptes/Moy Cap
05/06/2015
154,89 Act. Royaume-Uni Ptes/Moy Cap
04/06/2015
155,36 Act. Royaume-Uni Ptes/Moy Cap
03/06/2015
158,12 Act. Royaume-Uni Ptes/Moy Cap
02/06/2015
158,22 Act. Royaume-Uni Ptes/Moy Cap
01/06/2015
159,10 Act. Royaume-Uni Ptes/Moy Cap
31/05/2015
159,32 Act. Royaume-Uni Ptes/Moy Cap
30/05/2015
159,32 Act. Royaume-Uni Ptes/Moy Cap
29/05/2015
159,32 Act. Royaume-Uni Ptes/Moy Cap
28/05/2015
160,74 Act. Royaume-Uni Ptes/Moy Cap
27/05/2015
161,31 Act. Royaume-Uni Ptes/Moy Cap
26/05/2015
160,32 Act. Royaume-Uni Ptes/Moy Cap
25/05/2015
160,05 Act. Royaume-Uni Ptes/Moy Cap
24/05/2015
159,88 Act. Royaume-Uni Ptes/Moy Cap
23/05/2015
159,88 Act. Royaume-Uni Ptes/Moy Cap
22/05/2015
159,88 Act. Royaume-Uni Ptes/Moy Cap
21/05/2015
159,71 Act. Royaume-Uni Ptes/Moy Cap
20/05/2015
158,37 Act. Royaume-Uni Ptes/Moy Cap
19/05/2015
157,29 Act. Royaume-Uni Ptes/Moy Cap
18/05/2015
154,87 Act. Royaume-Uni Ptes/Moy Cap
17/05/2015
156,19 Act. Royaume-Uni Ptes/Moy Cap
16/05/2015
156,19 Act. Royaume-Uni Ptes/Moy Cap
15/05/2015
156,19 Act. Royaume-Uni Ptes/Moy Cap
14/05/2015
155,07 Act. Royaume-Uni Ptes/Moy Cap
13/05/2015
155,83 Act. Royaume-Uni Ptes/Moy Cap
12/05/2015
154,63 Act. Royaume-Uni Ptes/Moy Cap
11/05/2015
155,74 Act. Royaume-Uni Ptes/Moy Cap
10/05/2015
153,54 Act. Royaume-Uni Ptes/Moy Cap
09/05/2015
153,54 Act. Royaume-Uni Ptes/Moy Cap
08/05/2015
153,54 Act. Royaume-Uni Ptes/Moy Cap
07/05/2015
146,65 Act. Royaume-Uni Ptes/Moy Cap
06/05/2015
148,16 Act. Royaume-Uni Ptes/Moy Cap
05/05/2015
149,34 Act. Royaume-Uni Ptes/Moy Cap
04/05/2015
150,20 Act. Royaume-Uni Ptes/Moy Cap
03/05/2015
150,65 Act. Royaume-Uni Ptes/Moy Cap
02/05/2015
150,65 Act. Royaume-Uni Ptes/Moy Cap
01/05/2015
150,65 Act. Royaume-Uni Ptes/Moy Cap
30/04/2015
150,85 Act. Royaume-Uni Ptes/Moy Cap
29/04/2015
153,41 Act. Royaume-Uni Ptes/Moy Cap
28/04/2015
154,06 Act. Royaume-Uni Ptes/Moy Cap
27/04/2015
154,75 Act. Royaume-Uni Ptes/Moy Cap
26/04/2015
154,42 Act. Royaume-Uni Ptes/Moy Cap
25/04/2015
154,42 Act. Royaume-Uni Ptes/Moy Cap
24/04/2015
154,42 Act. Royaume-Uni Ptes/Moy Cap
23/04/2015
153,56 Act. Royaume-Uni Ptes/Moy Cap
22/04/2015
154,25 Act. Royaume-Uni Ptes/Moy Cap
21/04/2015
153,36 Act. Royaume-Uni Ptes/Moy Cap
20/04/2015
152,38 Act. Royaume-Uni Ptes/Moy Cap
19/04/2015
152,04 Act. Royaume-Uni Ptes/Moy Cap
18/04/2015
152,04 Act. Royaume-Uni Ptes/Moy Cap
17/04/2015
152,04 Act. Royaume-Uni Ptes/Moy Cap
16/04/2015
153,48 Act. Royaume-Uni Ptes/Moy Cap
15/04/2015
154,71 Act. Royaume-Uni Ptes/Moy Cap
14/04/2015
153,51 Act. Royaume-Uni Ptes/Moy Cap
13/04/2015
153,21 Act. Royaume-Uni Ptes/Moy Cap
12/04/2015
152,54 Act. Royaume-Uni Ptes/Moy Cap
11/04/2015
152,54 Act. Royaume-Uni Ptes/Moy Cap
10/04/2015
152,54 Act. Royaume-Uni Ptes/Moy Cap
09/04/2015
151,08 Act. Royaume-Uni Ptes/Moy Cap
08/04/2015
150,33 Act. Royaume-Uni Ptes/Moy Cap
07/04/2015
148,99 Act. Royaume-Uni Ptes/Moy Cap
06/04/2015
146,57 Act. Royaume-Uni Ptes/Moy Cap
05/04/2015
146,57 Act. Royaume-Uni Ptes/Moy Cap
04/04/2015
146,57 Act. Royaume-Uni Ptes/Moy Cap
03/04/2015
146,57 Act. Royaume-Uni Ptes/Moy Cap
02/04/2015
146,57 Act. Royaume-Uni Ptes/Moy Cap
01/04/2015
146,59 Act. Royaume-Uni Ptes/Moy Cap
31/03/2015
146,85 Act. Royaume-Uni Ptes/Moy Cap
30/03/2015
146,44 Act. Royaume-Uni Ptes/Moy Cap
29/03/2015
146,84 Act. Royaume-Uni Ptes/Moy Cap
28/03/2015
146,84 Act. Royaume-Uni Ptes/Moy Cap
27/03/2015
146,84 Act. Royaume-Uni Ptes/Moy Cap
26/03/2015
145,61 Act. Royaume-Uni Ptes/Moy Cap
25/03/2015
147,72 Act. Royaume-Uni Ptes/Moy Cap
24/03/2015
148,56 Act. Royaume-Uni Ptes/Moy Cap
23/03/2015
148,15 Act. Royaume-Uni Ptes/Moy Cap
22/03/2015
149,17 Act. Royaume-Uni Ptes/Moy Cap
21/03/2015
149,17 Act. Royaume-Uni Ptes/Moy Cap
20/03/2015
149,17 Act. Royaume-Uni Ptes/Moy Cap
19/03/2015
149,76 Act. Royaume-Uni Ptes/Moy Cap
18/03/2015
147,74 Act. Royaume-Uni Ptes/Moy Cap
17/03/2015
147,61 Act. Royaume-Uni Ptes/Moy Cap
16/03/2015
148,86 Act. Royaume-Uni Ptes/Moy Cap
15/03/2015
147,80 Act. Royaume-Uni Ptes/Moy Cap
14/03/2015
147,80 Act. Royaume-Uni Ptes/Moy Cap
13/03/2015
147,80 Act. Royaume-Uni Ptes/Moy Cap
12/03/2015
148,61 Act. Royaume-Uni Ptes/Moy Cap
11/03/2015
148,76 Act. Royaume-Uni Ptes/Moy Cap
10/03/2015
147,31 Act. Royaume-Uni Ptes/Moy Cap
09/03/2015
147,45 Act. Royaume-Uni Ptes/Moy Cap
08/03/2015
147,81 Act. Royaume-Uni Ptes/Moy Cap
07/03/2015
147,81 Act. Royaume-Uni Ptes/Moy Cap
06/03/2015
147,81 Act. Royaume-Uni Ptes/Moy Cap
05/03/2015
147,14 Act. Royaume-Uni Ptes/Moy Cap
04/03/2015
145,58 Act. Royaume-Uni Ptes/Moy Cap
03/03/2015
145,83 Act. Royaume-Uni Ptes/Moy Cap
02/03/2015
146,03 Act. Royaume-Uni Ptes/Moy Cap
01/03/2015
146,05 Act. Royaume-Uni Ptes/Moy Cap
28/02/2015
146,05 Act. Royaume-Uni Ptes/Moy Cap
27/02/2015
146,05 Act. Royaume-Uni Ptes/Moy Cap
26/02/2015
145,06 Act. Royaume-Uni Ptes/Moy Cap
25/02/2015
144,10 Act. Royaume-Uni Ptes/Moy Cap
24/02/2015
143,50 Act. Royaume-Uni Ptes/Moy Cap
23/02/2015
143,42 Act. Royaume-Uni Ptes/Moy Cap
22/02/2015
142,83 Act. Royaume-Uni Ptes/Moy Cap
21/02/2015
142,83 Act. Royaume-Uni Ptes/Moy Cap
20/02/2015
142,83 Act. Royaume-Uni Ptes/Moy Cap
19/02/2015
142,00 Act. Royaume-Uni Ptes/Moy Cap
18/02/2015
141,83 Act. Royaume-Uni Ptes/Moy Cap
17/02/2015
139,78 Act. Royaume-Uni Ptes/Moy Cap
16/02/2015
139,98 Act. Royaume-Uni Ptes/Moy Cap
15/02/2015
140,47 Act. Royaume-Uni Ptes/Moy Cap
14/02/2015
140,47 Act. Royaume-Uni Ptes/Moy Cap
13/02/2015
140,47 Act. Royaume-Uni Ptes/Moy Cap
12/02/2015
140,20 Act. Royaume-Uni Ptes/Moy Cap
11/02/2015
138,85 Act. Royaume-Uni Ptes/Moy Cap
10/02/2015
138,51 Act. Royaume-Uni Ptes/Moy Cap
09/02/2015
137,95 Act. Royaume-Uni Ptes/Moy Cap
08/02/2015
137,91 Act. Royaume-Uni Ptes/Moy Cap
07/02/2015
137,91 Act. Royaume-Uni Ptes/Moy Cap
06/02/2015
137,91 Act. Royaume-Uni Ptes/Moy Cap
05/02/2015
137,44 Act. Royaume-Uni Ptes/Moy Cap
04/02/2015
136,17 Act. Royaume-Uni Ptes/Moy Cap
03/02/2015
135,76 Act. Royaume-Uni Ptes/Moy Cap
02/02/2015
134,54 Act. Royaume-Uni Ptes/Moy Cap
01/02/2015
134,87 Act. Royaume-Uni Ptes/Moy Cap
31/01/2015
134,87 Act. Royaume-Uni Ptes/Moy Cap
30/01/2015
134,87 Act. Royaume-Uni Ptes/Moy Cap
29/01/2015
135,53 Act. Royaume-Uni Ptes/Moy Cap
28/01/2015
135,89 Act. Royaume-Uni Ptes/Moy Cap
27/01/2015
135,88 Act. Royaume-Uni Ptes/Moy Cap
26/01/2015
136,05 Act. Royaume-Uni Ptes/Moy Cap
25/01/2015
136,13 Act. Royaume-Uni Ptes/Moy Cap
24/01/2015
136,13 Act. Royaume-Uni Ptes/Moy Cap
23/01/2015
136,13 Act. Royaume-Uni Ptes/Moy Cap
22/01/2015
132,42 Act. Royaume-Uni Ptes/Moy Cap
21/01/2015
130,98 Act. Royaume-Uni Ptes/Moy Cap
20/01/2015
131,24 Act. Royaume-Uni Ptes/Moy Cap
19/01/2015
130,05 Act. Royaume-Uni Ptes/Moy Cap
18/01/2015
129,57 Act. Royaume-Uni Ptes/Moy Cap
17/01/2015
129,57 Act. Royaume-Uni Ptes/Moy Cap
16/01/2015
129,57 Act. Royaume-Uni Ptes/Moy Cap
15/01/2015
128,45 Act. Royaume-Uni Ptes/Moy Cap
14/01/2015
127,33 Act. Royaume-Uni Ptes/Moy Cap
13/01/2015
128,40 Act. Royaume-Uni Ptes/Moy Cap
12/01/2015
127,50 Act. Royaume-Uni Ptes/Moy Cap
11/01/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
10/01/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
09/01/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
08/01/2015
127,27 Act. Royaume-Uni Ptes/Moy Cap
07/01/2015
125,80 Act. Royaume-Uni Ptes/Moy Cap
06/01/2015
125,23 Act. Royaume-Uni Ptes/Moy Cap
05/01/2015
127,01 Act. Royaume-Uni Ptes/Moy Cap
04/01/2015
127,47 Act. Royaume-Uni Ptes/Moy Cap
03/01/2015
127,47 Act. Royaume-Uni Ptes/Moy Cap
02/01/2015
127,47 Act. Royaume-Uni Ptes/Moy Cap
01/01/2015
127,79 Act. Royaume-Uni Ptes/Moy Cap
31/12/2014
127,79 Act. Royaume-Uni Ptes/Moy Cap
30/12/2014
126,74 Act. Royaume-Uni Ptes/Moy Cap
29/12/2014
126,67 Act. Royaume-Uni Ptes/Moy Cap
28/12/2014
126,46 Act. Royaume-Uni Ptes/Moy Cap
27/12/2014
126,46 Act. Royaume-Uni Ptes/Moy Cap
26/12/2014
126,46 Act. Royaume-Uni Ptes/Moy Cap
25/12/2014
126,46 Act. Royaume-Uni Ptes/Moy Cap
24/12/2014
126,46 Act. Royaume-Uni Ptes/Moy Cap
23/12/2014
126,10 Act. Royaume-Uni Ptes/Moy Cap
22/12/2014
125,84 Act. Royaume-Uni Ptes/Moy Cap
21/12/2014
124,83 Act. Royaume-Uni Ptes/Moy Cap
20/12/2014
124,83 Act. Royaume-Uni Ptes/Moy Cap
19/12/2014
124,83 Act. Royaume-Uni Ptes/Moy Cap
18/12/2014
123,33 Act. Royaume-Uni Ptes/Moy Cap
17/12/2014
120,30 Act. Royaume-Uni Ptes/Moy Cap
16/12/2014
119,56 Act. Royaume-Uni Ptes/Moy Cap
15/12/2014
119,92 Act. Royaume-Uni Ptes/Moy Cap
14/12/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
13/12/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
12/12/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
11/12/2014
122,34 Act. Royaume-Uni Ptes/Moy Cap
10/12/2014
123,93 Act. Royaume-Uni Ptes/Moy Cap
09/12/2014
123,81 Act. Royaume-Uni Ptes/Moy Cap
08/12/2014
126,09 Act. Royaume-Uni Ptes/Moy Cap
07/12/2014
125,73 Act. Royaume-Uni Ptes/Moy Cap
06/12/2014
125,73 Act. Royaume-Uni Ptes/Moy Cap
05/12/2014
125,73 Act. Royaume-Uni Ptes/Moy Cap
04/12/2014
125,17 Act. Royaume-Uni Ptes/Moy Cap
03/12/2014
124,74 Act. Royaume-Uni Ptes/Moy Cap
02/12/2014
123,72 Act. Royaume-Uni Ptes/Moy Cap
01/12/2014
123,26 Act. Royaume-Uni Ptes/Moy Cap
30/11/2014
123,54 Act. Royaume-Uni Ptes/Moy Cap
29/11/2014
123,54 Act. Royaume-Uni Ptes/Moy Cap
28/11/2014
123,54 Act. Royaume-Uni Ptes/Moy Cap
27/11/2014
124,24 Act. Royaume-Uni Ptes/Moy Cap
26/11/2014
123,97 Act. Royaume-Uni Ptes/Moy Cap
25/11/2014
123,58 Act. Royaume-Uni Ptes/Moy Cap
24/11/2014
123,12 Act. Royaume-Uni Ptes/Moy Cap
23/11/2014
122,62 Act. Royaume-Uni Ptes/Moy Cap
22/11/2014
122,62 Act. Royaume-Uni Ptes/Moy Cap
21/11/2014
122,62 Act. Royaume-Uni Ptes/Moy Cap
20/11/2014
120,64 Act. Royaume-Uni Ptes/Moy Cap
19/11/2014
120,69 Act. Royaume-Uni Ptes/Moy Cap
18/11/2014
121,17 Act. Royaume-Uni Ptes/Moy Cap
17/11/2014
120,81 Act. Royaume-Uni Ptes/Moy Cap
16/11/2014
121,49 Act. Royaume-Uni Ptes/Moy Cap
15/11/2014
121,49 Act. Royaume-Uni Ptes/Moy Cap
14/11/2014
121,49 Act. Royaume-Uni Ptes/Moy Cap
13/11/2014
122,39 Act. Royaume-Uni Ptes/Moy Cap
12/11/2014
122,43 Act. Royaume-Uni Ptes/Moy Cap
11/11/2014
123,60 Act. Royaume-Uni Ptes/Moy Cap
10/11/2014
122,91 Act. Royaume-Uni Ptes/Moy Cap
09/11/2014
122,87 Act. Royaume-Uni Ptes/Moy Cap
08/11/2014
122,87 Act. Royaume-Uni Ptes/Moy Cap
07/11/2014
122,87 Act. Royaume-Uni Ptes/Moy Cap
06/11/2014
122,40 Act. Royaume-Uni Ptes/Moy Cap
05/11/2014
122,48 Act. Royaume-Uni Ptes/Moy Cap
04/11/2014
122,29 Act. Royaume-Uni Ptes/Moy Cap
03/11/2014
122,71 Act. Royaume-Uni Ptes/Moy Cap
02/11/2014
122,68 Act. Royaume-Uni Ptes/Moy Cap
01/11/2014
122,68 Act. Royaume-Uni Ptes/Moy Cap
31/10/2014
122,68 Act. Royaume-Uni Ptes/Moy Cap
30/10/2014
120,16 Act. Royaume-Uni Ptes/Moy Cap
29/10/2014
119,62 Act. Royaume-Uni Ptes/Moy Cap
28/10/2014
119,40 Act. Royaume-Uni Ptes/Moy Cap
27/10/2014
119,25 Act. Royaume-Uni Ptes/Moy Cap
26/10/2014
119,27 Act. Royaume-Uni Ptes/Moy Cap
25/10/2014
119,27 Act. Royaume-Uni Ptes/Moy Cap
24/10/2014
119,27 Act. Royaume-Uni Ptes/Moy Cap
23/10/2014
118,88 Act. Royaume-Uni Ptes/Moy Cap
22/10/2014
118,92 Act. Royaume-Uni Ptes/Moy Cap
21/10/2014
117,88 Act. Royaume-Uni Ptes/Moy Cap
20/10/2014
115,78 Act. Royaume-Uni Ptes/Moy Cap
19/10/2014
114,86 Act. Royaume-Uni Ptes/Moy Cap
18/10/2014
114,86 Act. Royaume-Uni Ptes/Moy Cap
17/10/2014
114,86 Act. Royaume-Uni Ptes/Moy Cap
16/10/2014
112,43 Act. Royaume-Uni Ptes/Moy Cap
15/10/2014
113,99 Act. Royaume-Uni Ptes/Moy Cap
14/10/2014
114,30 Act. Royaume-Uni Ptes/Moy Cap
13/10/2014
115,38 Act. Royaume-Uni Ptes/Moy Cap
12/10/2014
115,68 Act. Royaume-Uni Ptes/Moy Cap
11/10/2014
115,68 Act. Royaume-Uni Ptes/Moy Cap
10/10/2014
115,68 Act. Royaume-Uni Ptes/Moy Cap
09/10/2014
118,00 Act. Royaume-Uni Ptes/Moy Cap
08/10/2014
118,55 Act. Royaume-Uni Ptes/Moy Cap
07/10/2014
120,50 Act. Royaume-Uni Ptes/Moy Cap
06/10/2014
121,40 Act. Royaume-Uni Ptes/Moy Cap
05/10/2014
121,22 Act. Royaume-Uni Ptes/Moy Cap
04/10/2014
121,22 Act. Royaume-Uni Ptes/Moy Cap
03/10/2014
121,22 Act. Royaume-Uni Ptes/Moy Cap
02/10/2014
120,90 Act. Royaume-Uni Ptes/Moy Cap
01/10/2014
122,90 Act. Royaume-Uni Ptes/Moy Cap
30/09/2014
123,88 Act. Royaume-Uni Ptes/Moy Cap
29/09/2014
123,07 Act. Royaume-Uni Ptes/Moy Cap
28/09/2014
123,44 Act. Royaume-Uni Ptes/Moy Cap
27/09/2014
123,44 Act. Royaume-Uni Ptes/Moy Cap
26/09/2014
123,44 Act. Royaume-Uni Ptes/Moy Cap
25/09/2014
124,10 Act. Royaume-Uni Ptes/Moy Cap
24/09/2014
123,81 Act. Royaume-Uni Ptes/Moy Cap
23/09/2014
123,27 Act. Royaume-Uni Ptes/Moy Cap
22/09/2014
124,47 Act. Royaume-Uni Ptes/Moy Cap
21/09/2014
125,44 Act. Royaume-Uni Ptes/Moy Cap
20/09/2014
125,44 Act. Royaume-Uni Ptes/Moy Cap
19/09/2014
125,44 Act. Royaume-Uni Ptes/Moy Cap
18/09/2014
123,86 Act. Royaume-Uni Ptes/Moy Cap
17/09/2014
122,84 Act. Royaume-Uni Ptes/Moy Cap
16/09/2014
121,55 Act. Royaume-Uni Ptes/Moy Cap
15/09/2014
123,15 Act. Royaume-Uni Ptes/Moy Cap
14/09/2014
123,38 Act. Royaume-Uni Ptes/Moy Cap
13/09/2014
123,38 Act. Royaume-Uni Ptes/Moy Cap
12/09/2014
123,38 Act. Royaume-Uni Ptes/Moy Cap
11/09/2014
123,13 Act. Royaume-Uni Ptes/Moy Cap
10/09/2014
122,78 Act. Royaume-Uni Ptes/Moy Cap
09/09/2014
123,14 Act. Royaume-Uni Ptes/Moy Cap
08/09/2014
122,43 Act. Royaume-Uni Ptes/Moy Cap
07/09/2014
124,88 Act. Royaume-Uni Ptes/Moy Cap
06/09/2014
124,88 Act. Royaume-Uni Ptes/Moy Cap
05/09/2014
124,88 Act. Royaume-Uni Ptes/Moy Cap
04/09/2014
125,40 Act. Royaume-Uni Ptes/Moy Cap
03/09/2014
124,73 Act. Royaume-Uni Ptes/Moy Cap
02/09/2014
125,06 Act. Royaume-Uni Ptes/Moy Cap
01/09/2014
125,51 Act. Royaume-Uni Ptes/Moy Cap
31/08/2014
124,48 Act. Royaume-Uni Ptes/Moy Cap
30/08/2014
124,48 Act. Royaume-Uni Ptes/Moy Cap
29/08/2014
124,48 Act. Royaume-Uni Ptes/Moy Cap
28/08/2014
124,80 Act. Royaume-Uni Ptes/Moy Cap
27/08/2014
125,31 Act. Royaume-Uni Ptes/Moy Cap
26/08/2014
124,37 Act. Royaume-Uni Ptes/Moy Cap
25/08/2014
123,21 Act. Royaume-Uni Ptes/Moy Cap
24/08/2014
123,21 Act. Royaume-Uni Ptes/Moy Cap
23/08/2014
123,21 Act. Royaume-Uni Ptes/Moy Cap
22/08/2014
123,21 Act. Royaume-Uni Ptes/Moy Cap
21/08/2014
123,09 Act. Royaume-Uni Ptes/Moy Cap
20/08/2014
122,84 Act. Royaume-Uni Ptes/Moy Cap
19/08/2014
122,78 Act. Royaume-Uni Ptes/Moy Cap
18/08/2014
122,16 Act. Royaume-Uni Ptes/Moy Cap
17/08/2014
121,30 Act. Royaume-Uni Ptes/Moy Cap
16/08/2014
121,30 Act. Royaume-Uni Ptes/Moy Cap
15/08/2014
121,30 Act. Royaume-Uni Ptes/Moy Cap
14/08/2014
120,80 Act. Royaume-Uni Ptes/Moy Cap
13/08/2014
120,36 Act. Royaume-Uni Ptes/Moy Cap
12/08/2014
120,49 Act. Royaume-Uni Ptes/Moy Cap
11/08/2014
119,76 Act. Royaume-Uni Ptes/Moy Cap
10/08/2014
118,31 Act. Royaume-Uni Ptes/Moy Cap
09/08/2014
118,31 Act. Royaume-Uni Ptes/Moy Cap
08/08/2014
118,31 Act. Royaume-Uni Ptes/Moy Cap
07/08/2014
119,16 Act. Royaume-Uni Ptes/Moy Cap
06/08/2014
118,94 Act. Royaume-Uni Ptes/Moy Cap
05/08/2014
119,91 Act. Royaume-Uni Ptes/Moy Cap
04/08/2014
119,54 Act. Royaume-Uni Ptes/Moy Cap
03/08/2014
119,38 Act. Royaume-Uni Ptes/Moy Cap
02/08/2014
119,38 Act. Royaume-Uni Ptes/Moy Cap
01/08/2014
119,38 Act. Royaume-Uni Ptes/Moy Cap
31/07/2014
121,18 Act. Royaume-Uni Ptes/Moy Cap
30/07/2014
122,12 Act. Royaume-Uni Ptes/Moy Cap
29/07/2014
122,38 Act. Royaume-Uni Ptes/Moy Cap
28/07/2014
122,31 Act. Royaume-Uni Ptes/Moy Cap
27/07/2014
122,80 Act. Royaume-Uni Ptes/Moy Cap
26/07/2014
122,80 Act. Royaume-Uni Ptes/Moy Cap
25/07/2014
122,80 Act. Royaume-Uni Ptes/Moy Cap
24/07/2014
122,66 Act. Royaume-Uni Ptes/Moy Cap
23/07/2014
122,50 Act. Royaume-Uni Ptes/Moy Cap
22/07/2014
121,63 Act. Royaume-Uni Ptes/Moy Cap
21/07/2014
120,73 Act. Royaume-Uni Ptes/Moy Cap
20/07/2014
120,85 Act. Royaume-Uni Ptes/Moy Cap
19/07/2014
120,85 Act. Royaume-Uni Ptes/Moy Cap
18/07/2014
120,85 Act. Royaume-Uni Ptes/Moy Cap
17/07/2014
121,23 Act. Royaume-Uni Ptes/Moy Cap
16/07/2014
121,73 Act. Royaume-Uni Ptes/Moy Cap
15/07/2014
120,39 Act. Royaume-Uni Ptes/Moy Cap
14/07/2014
120,43 Act. Royaume-Uni Ptes/Moy Cap
13/07/2014
120,33 Act. Royaume-Uni Ptes/Moy Cap
12/07/2014
120,33 Act. Royaume-Uni Ptes/Moy Cap
11/07/2014
120,33 Act. Royaume-Uni Ptes/Moy Cap
10/07/2014
119,91 Act. Royaume-Uni Ptes/Moy Cap
09/07/2014
120,92 Act. Royaume-Uni Ptes/Moy Cap
08/07/2014
122,37 Act. Royaume-Uni Ptes/Moy Cap
07/07/2014
123,79 Act. Royaume-Uni Ptes/Moy Cap
06/07/2014
124,80 Act. Royaume-Uni Ptes/Moy Cap
05/07/2014
124,83 Act. Royaume-Uni Ptes/Moy Cap
04/07/2014
124,83 Act. Royaume-Uni Ptes/Moy Cap
03/07/2014
123,84 Act. Royaume-Uni Ptes/Moy Cap
02/07/2014
123,01 Act. Royaume-Uni Ptes/Moy Cap
01/07/2014
121,95 Act. Royaume-Uni Ptes/Moy Cap
30/06/2014
120,73 Act. Royaume-Uni Ptes/Moy Cap
29/06/2014
120,58 Act. Royaume-Uni Ptes/Moy Cap
28/06/2014
120,58 Act. Royaume-Uni Ptes/Moy Cap
27/06/2014
120,58 Act. Royaume-Uni Ptes/Moy Cap
26/06/2014
120,19 Act. Royaume-Uni Ptes/Moy Cap
25/06/2014
118,64 Act. Royaume-Uni Ptes/Moy Cap
24/06/2014
119,47 Act. Royaume-Uni Ptes/Moy Cap
23/06/2014
121,04 Act. Royaume-Uni Ptes/Moy Cap
22/06/2014
121,70 Act. Royaume-Uni Ptes/Moy Cap
21/06/2014
121,70 Act. Royaume-Uni Ptes/Moy Cap
20/06/2014
121,70 Act. Royaume-Uni Ptes/Moy Cap
19/06/2014
121,03 Act. Royaume-Uni Ptes/Moy Cap
18/06/2014
120,26 Act. Royaume-Uni Ptes/Moy Cap
17/06/2014
120,41 Act. Royaume-Uni Ptes/Moy Cap
16/06/2014
121,27 Act. Royaume-Uni Ptes/Moy Cap
15/06/2014
122,00 Act. Royaume-Uni Ptes/Moy Cap
14/06/2014
122,00 Act. Royaume-Uni Ptes/Moy Cap
13/06/2014
122,00 Act. Royaume-Uni Ptes/Moy Cap
12/06/2014
123,27 Act. Royaume-Uni Ptes/Moy Cap
11/06/2014
122,50 Act. Royaume-Uni Ptes/Moy Cap
10/06/2014
123,16 Act. Royaume-Uni Ptes/Moy Cap
09/06/2014
122,90 Act. Royaume-Uni Ptes/Moy Cap
08/06/2014
122,54 Act. Royaume-Uni Ptes/Moy Cap
07/06/2014
122,54 Act. Royaume-Uni Ptes/Moy Cap
06/06/2014
122,54 Act. Royaume-Uni Ptes/Moy Cap
05/06/2014
121,36 Act. Royaume-Uni Ptes/Moy Cap
04/06/2014
121,08 Act. Royaume-Uni Ptes/Moy Cap
03/06/2014
120,63 Act. Royaume-Uni Ptes/Moy Cap
02/06/2014
121,33 Act. Royaume-Uni Ptes/Moy Cap
01/06/2014
121,12 Act. Royaume-Uni Ptes/Moy Cap
31/05/2014
121,12 Act. Royaume-Uni Ptes/Moy Cap
30/05/2014
121,12 Act. Royaume-Uni Ptes/Moy Cap
29/05/2014
120,79 Act. Royaume-Uni Ptes/Moy Cap
28/05/2014
120,68 Act. Royaume-Uni Ptes/Moy Cap
27/05/2014
120,48 Act. Royaume-Uni Ptes/Moy Cap
26/05/2014
119,45 Act. Royaume-Uni Ptes/Moy Cap
25/05/2014
119,45 Act. Royaume-Uni Ptes/Moy Cap
24/05/2014
119,45 Act. Royaume-Uni Ptes/Moy Cap
23/05/2014
119,45 Act. Royaume-Uni Ptes/Moy Cap
22/05/2014
118,99 Act. Royaume-Uni Ptes/Moy Cap
21/05/2014
118,50 Act. Royaume-Uni Ptes/Moy Cap
20/05/2014
117,22 Act. Royaume-Uni Ptes/Moy Cap
19/05/2014
116,86 Act. Royaume-Uni Ptes/Moy Cap
18/05/2014
116,90 Act. Royaume-Uni Ptes/Moy Cap
17/05/2014
116,90 Act. Royaume-Uni Ptes/Moy Cap
16/05/2014
116,90 Act. Royaume-Uni Ptes/Moy Cap
15/05/2014
119,59 Act. Royaume-Uni Ptes/Moy Cap
14/05/2014
120,77 Act. Royaume-Uni Ptes/Moy Cap
13/05/2014
121,63 Act. Royaume-Uni Ptes/Moy Cap
12/05/2014
121,13 Act. Royaume-Uni Ptes/Moy Cap
11/05/2014
120,26 Act. Royaume-Uni Ptes/Moy Cap
10/05/2014
120,26 Act. Royaume-Uni Ptes/Moy Cap
09/05/2014
120,26 Act. Royaume-Uni Ptes/Moy Cap
08/05/2014
119,75 Act. Royaume-Uni Ptes/Moy Cap
07/05/2014
119,69 Act. Royaume-Uni Ptes/Moy Cap
06/05/2014
120,11 Act. Royaume-Uni Ptes/Moy Cap
05/05/2014
120,01 Act. Royaume-Uni Ptes/Moy Cap
04/05/2014
120,01 Act. Royaume-Uni Ptes/Moy Cap
03/05/2014
120,01 Act. Royaume-Uni Ptes/Moy Cap
02/05/2014
120,01 Act. Royaume-Uni Ptes/Moy Cap
01/05/2014
119,28 Act. Royaume-Uni Ptes/Moy Cap
30/04/2014
118,98 Act. Royaume-Uni Ptes/Moy Cap
29/04/2014
119,21 Act. Royaume-Uni Ptes/Moy Cap
28/04/2014
118,80 Act. Royaume-Uni Ptes/Moy Cap
27/04/2014
119,33 Act. Royaume-Uni Ptes/Moy Cap
26/04/2014
119,33 Act. Royaume-Uni Ptes/Moy Cap
25/04/2014
119,33 Act. Royaume-Uni Ptes/Moy Cap
24/04/2014
120,35 Act. Royaume-Uni Ptes/Moy Cap
23/04/2014
120,08 Act. Royaume-Uni Ptes/Moy Cap
22/04/2014
121,11 Act. Royaume-Uni Ptes/Moy Cap
21/04/2014
119,13 Act. Royaume-Uni Ptes/Moy Cap
20/04/2014
119,13 Act. Royaume-Uni Ptes/Moy Cap
19/04/2014
119,13 Act. Royaume-Uni Ptes/Moy Cap
18/04/2014
119,13 Act. Royaume-Uni Ptes/Moy Cap
17/04/2014
119,13 Act. Royaume-Uni Ptes/Moy Cap
16/04/2014
117,98 Act. Royaume-Uni Ptes/Moy Cap
15/04/2014
117,15 Act. Royaume-Uni Ptes/Moy Cap
14/04/2014
117,18 Act. Royaume-Uni Ptes/Moy Cap
13/04/2014
118,68 Act. Royaume-Uni Ptes/Moy Cap
12/04/2014
118,68 Act. Royaume-Uni Ptes/Moy Cap
11/04/2014
118,68 Act. Royaume-Uni Ptes/Moy Cap
10/04/2014
121,29 Act. Royaume-Uni Ptes/Moy Cap
09/04/2014
121,59 Act. Royaume-Uni Ptes/Moy Cap
08/04/2014
120,29 Act. Royaume-Uni Ptes/Moy Cap
07/04/2014
122,43 Act. Royaume-Uni Ptes/Moy Cap
06/04/2014
123,56 Act. Royaume-Uni Ptes/Moy Cap
05/04/2014
123,56 Act. Royaume-Uni Ptes/Moy Cap
04/04/2014
123,56 Act. Royaume-Uni Ptes/Moy Cap
03/04/2014
122,62 Act. Royaume-Uni Ptes/Moy Cap
02/04/2014
123,17 Act. Royaume-Uni Ptes/Moy Cap
01/04/2014
122,20 Act. Royaume-Uni Ptes/Moy Cap
31/03/2014
121,62 Act. Royaume-Uni Ptes/Moy Cap
30/03/2014
121,32 Act. Royaume-Uni Ptes/Moy Cap
29/03/2014
121,32 Act. Royaume-Uni Ptes/Moy Cap
28/03/2014
121,32 Act. Royaume-Uni Ptes/Moy Cap
27/03/2014
121,47 Act. Royaume-Uni Ptes/Moy Cap
26/03/2014
121,17 Act. Royaume-Uni Ptes/Moy Cap
25/03/2014
120,43 Act. Royaume-Uni Ptes/Moy Cap
24/03/2014
119,63 Act. Royaume-Uni Ptes/Moy Cap
23/03/2014
120,39 Act. Royaume-Uni Ptes/Moy Cap
22/03/2014
120,39 Act. Royaume-Uni Ptes/Moy Cap
21/03/2014
120,39 Act. Royaume-Uni Ptes/Moy Cap
20/03/2014
120,43 Act. Royaume-Uni Ptes/Moy Cap
19/03/2014
120,99 Act. Royaume-Uni Ptes/Moy Cap
18/03/2014
120,23 Act. Royaume-Uni Ptes/Moy Cap
17/03/2014
119,87 Act. Royaume-Uni Ptes/Moy Cap
16/03/2014
119,20 Act. Royaume-Uni Ptes/Moy Cap
15/03/2014
119,20 Act. Royaume-Uni Ptes/Moy Cap
14/03/2014
119,20 Act. Royaume-Uni Ptes/Moy Cap
13/03/2014
120,27 Act. Royaume-Uni Ptes/Moy Cap
12/03/2014
120,99 Act. Royaume-Uni Ptes/Moy Cap
11/03/2014
122,03 Act. Royaume-Uni Ptes/Moy Cap
10/03/2014
122,27 Act. Royaume-Uni Ptes/Moy Cap
09/03/2014
123,57 Act. Royaume-Uni Ptes/Moy Cap
08/03/2014
123,57 Act. Royaume-Uni Ptes/Moy Cap
07/03/2014
123,57 Act. Royaume-Uni Ptes/Moy Cap
06/03/2014
124,64 Act. Royaume-Uni Ptes/Moy Cap
05/03/2014
124,68 Act. Royaume-Uni Ptes/Moy Cap
04/03/2014
124,47 Act. Royaume-Uni Ptes/Moy Cap
03/03/2014
122,30 Act. Royaume-Uni Ptes/Moy Cap
02/03/2014
123,96 Act. Royaume-Uni Ptes/Moy Cap
01/03/2014
123,96 Act. Royaume-Uni Ptes/Moy Cap
28/02/2014
123,96 Act. Royaume-Uni Ptes/Moy Cap
27/02/2014
123,47 Act. Royaume-Uni Ptes/Moy Cap
26/02/2014
123,32 Act. Royaume-Uni Ptes/Moy Cap
25/02/2014
123,17 Act. Royaume-Uni Ptes/Moy Cap
24/02/2014
123,19 Act. Royaume-Uni Ptes/Moy Cap
23/02/2014
123,08 Act. Royaume-Uni Ptes/Moy Cap
22/02/2014
123,08 Act. Royaume-Uni Ptes/Moy Cap
21/02/2014
123,08 Act. Royaume-Uni Ptes/Moy Cap
20/02/2014
122,19 Act. Royaume-Uni Ptes/Moy Cap
19/02/2014
121,60 Act. Royaume-Uni Ptes/Moy Cap
18/02/2014
121,52 Act. Royaume-Uni Ptes/Moy Cap
17/02/2014
121,66 Act. Royaume-Uni Ptes/Moy Cap
16/02/2014
120,66 Act. Royaume-Uni Ptes/Moy Cap
15/02/2014
120,66 Act. Royaume-Uni Ptes/Moy Cap
14/02/2014
120,66 Act. Royaume-Uni Ptes/Moy Cap
13/02/2014
119,86 Act. Royaume-Uni Ptes/Moy Cap
12/02/2014
120,26 Act. Royaume-Uni Ptes/Moy Cap
11/02/2014
118,71 Act. Royaume-Uni Ptes/Moy Cap
10/02/2014
117,70 Act. Royaume-Uni Ptes/Moy Cap
09/02/2014
117,52 Act. Royaume-Uni Ptes/Moy Cap
08/02/2014
117,52 Act. Royaume-Uni Ptes/Moy Cap
07/02/2014
117,52 Act. Royaume-Uni Ptes/Moy Cap
06/02/2014
117,11 Act. Royaume-Uni Ptes/Moy Cap
05/02/2014
115,61 Act. Royaume-Uni Ptes/Moy Cap
04/02/2014
115,65 Act. Royaume-Uni Ptes/Moy Cap
03/02/2014
116,89 Act. Royaume-Uni Ptes/Moy Cap
02/02/2014
117,45 Act. Royaume-Uni Ptes/Moy Cap
01/02/2014
117,45 Act. Royaume-Uni Ptes/Moy Cap
31/01/2014
117,45 Act. Royaume-Uni Ptes/Moy Cap
30/01/2014
117,35 Act. Royaume-Uni Ptes/Moy Cap
29/01/2014
117,89 Act. Royaume-Uni Ptes/Moy Cap
28/01/2014
117,67 Act. Royaume-Uni Ptes/Moy Cap
27/01/2014
116,17 Act. Royaume-Uni Ptes/Moy Cap
26/01/2014
117,36 Act. Royaume-Uni Ptes/Moy Cap
25/01/2014
117,36 Act. Royaume-Uni Ptes/Moy Cap
24/01/2014
117,36 Act. Royaume-Uni Ptes/Moy Cap
23/01/2014
120,47 Act. Royaume-Uni Ptes/Moy Cap
22/01/2014
121,64 Act. Royaume-Uni Ptes/Moy Cap
21/01/2014
120,97 Act. Royaume-Uni Ptes/Moy Cap
20/01/2014
120,93 Act. Royaume-Uni Ptes/Moy Cap
19/01/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
18/01/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
17/01/2014
120,76 Act. Royaume-Uni Ptes/Moy Cap
16/01/2014
120,02 Act. Royaume-Uni Ptes/Moy Cap
15/01/2014
120,54 Act. Royaume-Uni Ptes/Moy Cap
14/01/2014
119,88 Act. Royaume-Uni Ptes/Moy Cap
13/01/2014
119,96 Act. Royaume-Uni Ptes/Moy Cap
12/01/2014
119,86 Act. Royaume-Uni Ptes/Moy Cap
11/01/2014
119,86 Act. Royaume-Uni Ptes/Moy Cap
10/01/2014
119,86 Act. Royaume-Uni Ptes/Moy Cap
09/01/2014
118,91 Act. Royaume-Uni Ptes/Moy Cap
08/01/2014
118,72 Act. Royaume-Uni Ptes/Moy Cap
07/01/2014
118,35 Act. Royaume-Uni Ptes/Moy Cap
06/01/2014
118,24 Act. Royaume-Uni Ptes/Moy Cap
05/01/2014
117,59 Act. Royaume-Uni Ptes/Moy Cap
04/01/2014
117,59 Act. Royaume-Uni Ptes/Moy Cap
03/01/2014
117,59 Act. Royaume-Uni Ptes/Moy Cap
02/01/2014
117,32 Act. Royaume-Uni Ptes/Moy Cap
01/01/2014
116,64 Act. Royaume-Uni Ptes/Moy Cap
31/12/2013
116,64 Act. Royaume-Uni Ptes/Moy Cap
30/12/2013
115,90 Act. Royaume-Uni Ptes/Moy Cap
29/12/2013
115,42 Act. Royaume-Uni Ptes/Moy Cap
28/12/2013
115,42 Act. Royaume-Uni Ptes/Moy Cap
27/12/2013
115,42 Act. Royaume-Uni Ptes/Moy Cap
26/12/2013
115,02 Act. Royaume-Uni Ptes/Moy Cap
25/12/2013
115,02 Act. Royaume-Uni Ptes/Moy Cap
24/12/2013
115,02 Act. Royaume-Uni Ptes/Moy Cap
23/12/2013
114,27 Act. Royaume-Uni Ptes/Moy Cap
22/12/2013
114,11 Act. Royaume-Uni Ptes/Moy Cap
21/12/2013
114,11 Act. Royaume-Uni Ptes/Moy Cap
20/12/2013
114,11 Act. Royaume-Uni Ptes/Moy Cap
19/12/2013
113,81 Act. Royaume-Uni Ptes/Moy Cap
18/12/2013
111,97 Act. Royaume-Uni Ptes/Moy Cap
17/12/2013
111,04 Act. Royaume-Uni Ptes/Moy Cap
16/12/2013
111,09 Act. Royaume-Uni Ptes/Moy Cap
15/12/2013
110,62 Act. Royaume-Uni Ptes/Moy Cap
14/12/2013
110,62 Act. Royaume-Uni Ptes/Moy Cap
13/12/2013
110,62 Act. Royaume-Uni Ptes/Moy Cap
12/12/2013
110,98 Act. Royaume-Uni Ptes/Moy Cap
11/12/2013
112,25 Act. Royaume-Uni Ptes/Moy Cap
10/12/2013
112,73 Act. Royaume-Uni Ptes/Moy Cap
09/12/2013
112,22 Act. Royaume-Uni Ptes/Moy Cap
08/12/2013
111,88 Act. Royaume-Uni Ptes/Moy Cap
07/12/2013
111,88 Act. Royaume-Uni Ptes/Moy Cap
06/12/2013
111,88 Act. Royaume-Uni Ptes/Moy Cap
05/12/2013
111,90 Act. Royaume-Uni Ptes/Moy Cap
04/12/2013
111,86 Act. Royaume-Uni Ptes/Moy Cap
03/12/2013
112,43 Act. Royaume-Uni Ptes/Moy Cap
02/12/2013
113,71 Act. Royaume-Uni Ptes/Moy Cap
01/12/2013
113,48 Act. Royaume-Uni Ptes/Moy Cap
30/11/2013
113,48 Act. Royaume-Uni Ptes/Moy Cap
29/11/2013
113,48 Act. Royaume-Uni Ptes/Moy Cap
28/11/2013
113,15 Act. Royaume-Uni Ptes/Moy Cap
27/11/2013
112,73 Act. Royaume-Uni Ptes/Moy Cap
26/11/2013
111,76 Act. Royaume-Uni Ptes/Moy Cap
25/11/2013
111,91 Act. Royaume-Uni Ptes/Moy Cap
24/11/2013
111,28 Act. Royaume-Uni Ptes/Moy Cap
23/11/2013
111,28 Act. Royaume-Uni Ptes/Moy Cap
22/11/2013
111,28 Act. Royaume-Uni Ptes/Moy Cap
21/11/2013
111,18 Act. Royaume-Uni Ptes/Moy Cap
20/11/2013
110,87 Act. Royaume-Uni Ptes/Moy Cap
19/11/2013
110,93 Act. Royaume-Uni Ptes/Moy Cap
18/11/2013
111,35 Act. Royaume-Uni Ptes/Moy Cap
17/11/2013
111,41 Act. Royaume-Uni Ptes/Moy Cap
16/11/2013
111,41 Act. Royaume-Uni Ptes/Moy Cap
15/11/2013
111,41 Act. Royaume-Uni Ptes/Moy Cap
14/11/2013
111,36 Act. Royaume-Uni Ptes/Moy Cap
13/11/2013
110,61 Act. Royaume-Uni Ptes/Moy Cap
12/11/2013
111,03 Act. Royaume-Uni Ptes/Moy Cap
11/11/2013
112,09 Act. Royaume-Uni Ptes/Moy Cap
10/11/2013
111,86 Act. Royaume-Uni Ptes/Moy Cap
09/11/2013
111,86 Act. Royaume-Uni Ptes/Moy Cap
08/11/2013
111,86 Act. Royaume-Uni Ptes/Moy Cap
07/11/2013
112,90 Act. Royaume-Uni Ptes/Moy Cap
06/11/2013
111,74 Act. Royaume-Uni Ptes/Moy Cap
05/11/2013
111,30 Act. Royaume-Uni Ptes/Moy Cap
04/11/2013
111,34 Act. Royaume-Uni Ptes/Moy Cap
03/11/2013
111,03 Act. Royaume-Uni Ptes/Moy Cap
02/11/2013
111,03 Act. Royaume-Uni Ptes/Moy Cap
01/11/2013
111,03 Act. Royaume-Uni Ptes/Moy Cap
31/10/2013
110,83 Act. Royaume-Uni Ptes/Moy Cap
30/10/2013
110,63 Act. Royaume-Uni Ptes/Moy Cap
29/10/2013
110,10 Act. Royaume-Uni Ptes/Moy Cap
28/10/2013
110,16 Act. Royaume-Uni Ptes/Moy Cap
27/10/2013
110,49 Act. Royaume-Uni Ptes/Moy Cap
26/10/2013
110,49 Act. Royaume-Uni Ptes/Moy Cap
25/10/2013
110,49 Act. Royaume-Uni Ptes/Moy Cap
24/10/2013
110,34 Act. Royaume-Uni Ptes/Moy Cap
23/10/2013
110,56 Act. Royaume-Uni Ptes/Moy Cap
22/10/2013
110,92 Act. Royaume-Uni Ptes/Moy Cap
21/10/2013
110,96 Act. Royaume-Uni Ptes/Moy Cap
20/10/2013
110,07 Act. Royaume-Uni Ptes/Moy Cap
19/10/2013
110,07 Act. Royaume-Uni Ptes/Moy Cap
18/10/2013
110,07 Act. Royaume-Uni Ptes/Moy Cap
17/10/2013
108,84 Act. Royaume-Uni Ptes/Moy Cap
16/10/2013
108,39 Act. Royaume-Uni Ptes/Moy Cap
15/10/2013
108,39 Act. Royaume-Uni Ptes/Moy Cap
14/10/2013
107,23 Act. Royaume-Uni Ptes/Moy Cap
13/10/2013
106,75 Act. Royaume-Uni Ptes/Moy Cap
12/10/2013
106,75 Act. Royaume-Uni Ptes/Moy Cap
11/10/2013
106,75 Act. Royaume-Uni Ptes/Moy Cap
10/10/2013
106,03 Act. Royaume-Uni Ptes/Moy Cap
09/10/2013
104,99 Act. Royaume-Uni Ptes/Moy Cap
08/10/2013
105,88 Act. Royaume-Uni Ptes/Moy Cap
07/10/2013
106,00 Act. Royaume-Uni Ptes/Moy Cap
06/10/2013
106,46 Act. Royaume-Uni Ptes/Moy Cap
05/10/2013
106,46 Act. Royaume-Uni Ptes/Moy Cap
04/10/2013
106,46 Act. Royaume-Uni Ptes/Moy Cap
03/10/2013
107,40 Act. Royaume-Uni Ptes/Moy Cap
02/10/2013
107,99 Act. Royaume-Uni Ptes/Moy Cap
01/10/2013
108,34 Act. Royaume-Uni Ptes/Moy Cap
30/09/2013
107,82 Act. Royaume-Uni Ptes/Moy Cap
29/09/2013
107,80 Act. Royaume-Uni Ptes/Moy Cap
28/09/2013
107,80 Act. Royaume-Uni Ptes/Moy Cap
27/09/2013
107,80 Act. Royaume-Uni Ptes/Moy Cap
26/09/2013
108,02 Act. Royaume-Uni Ptes/Moy Cap
25/09/2013
108,25 Act. Royaume-Uni Ptes/Moy Cap
24/09/2013
108,10 Act. Royaume-Uni Ptes/Moy Cap
23/09/2013
108,14 Act. Royaume-Uni Ptes/Moy Cap
22/09/2013
108,65 Act. Royaume-Uni Ptes/Moy Cap
21/09/2013
108,65 Act. Royaume-Uni Ptes/Moy Cap
20/09/2013
108,65 Act. Royaume-Uni Ptes/Moy Cap
19/09/2013
109,40 Act. Royaume-Uni Ptes/Moy Cap
18/09/2013
109,42 Act. Royaume-Uni Ptes/Moy Cap
17/09/2013
109,34 Act. Royaume-Uni Ptes/Moy Cap
16/09/2013
110,11 Act. Royaume-Uni Ptes/Moy Cap
15/09/2013
109,23 Act. Royaume-Uni Ptes/Moy Cap
14/09/2013
109,23 Act. Royaume-Uni Ptes/Moy Cap
13/09/2013
109,23 Act. Royaume-Uni Ptes/Moy Cap
12/09/2013
108,78 Act. Royaume-Uni Ptes/Moy Cap
11/09/2013
109,30 Act. Royaume-Uni Ptes/Moy Cap
10/09/2013
108,92 Act. Royaume-Uni Ptes/Moy Cap
09/09/2013
107,65 Act. Royaume-Uni Ptes/Moy Cap
08/09/2013
107,30 Act. Royaume-Uni Ptes/Moy Cap
07/09/2013
107,30 Act. Royaume-Uni Ptes/Moy Cap
06/09/2013
107,30 Act. Royaume-Uni Ptes/Moy Cap
05/09/2013
106,88 Act. Royaume-Uni Ptes/Moy Cap
04/09/2013
105,93 Act. Royaume-Uni Ptes/Moy Cap
03/09/2013
105,90 Act. Royaume-Uni Ptes/Moy Cap
02/09/2013
105,70 Act. Royaume-Uni Ptes/Moy Cap
01/09/2013
103,84 Act. Royaume-Uni Ptes/Moy Cap
31/08/2013
103,84 Act. Royaume-Uni Ptes/Moy Cap
30/08/2013
103,84 Act. Royaume-Uni Ptes/Moy Cap
29/08/2013
104,04 Act. Royaume-Uni Ptes/Moy Cap
28/08/2013
102,50 Act. Royaume-Uni Ptes/Moy Cap
27/08/2013
103,66 Act. Royaume-Uni Ptes/Moy Cap
26/08/2013
104,76 Act. Royaume-Uni Ptes/Moy Cap
25/08/2013
104,76 Act. Royaume-Uni Ptes/Moy Cap
24/08/2013
104,76 Act. Royaume-Uni Ptes/Moy Cap
23/08/2013
104,76 Act. Royaume-Uni Ptes/Moy Cap
22/08/2013
104,32 Act. Royaume-Uni Ptes/Moy Cap
21/08/2013
104,09 Act. Royaume-Uni Ptes/Moy Cap
20/08/2013
103,78 Act. Royaume-Uni Ptes/Moy Cap
19/08/2013
104,92 Act. Royaume-Uni Ptes/Moy Cap
18/08/2013
104,31 Act. Royaume-Uni Ptes/Moy Cap
17/08/2013
104,31 Act. Royaume-Uni Ptes/Moy Cap
16/08/2013
104,31 Act. Royaume-Uni Ptes/Moy Cap
15/08/2013
104,50 Act. Royaume-Uni Ptes/Moy Cap
14/08/2013
106,09 Act. Royaume-Uni Ptes/Moy Cap
13/08/2013
105,42 Act. Royaume-Uni Ptes/Moy Cap
12/08/2013
105,12 Act. Royaume-Uni Ptes/Moy Cap
11/08/2013
104,93 Act. Royaume-Uni Ptes/Moy Cap
10/08/2013
104,93 Act. Royaume-Uni Ptes/Moy Cap
09/08/2013
104,93 Act. Royaume-Uni Ptes/Moy Cap
08/08/2013
104,69 Act. Royaume-Uni Ptes/Moy Cap
07/08/2013
104,39 Act. Royaume-Uni Ptes/Moy Cap
06/08/2013
104,48 Act. Royaume-Uni Ptes/Moy Cap
05/08/2013
104,45 Act. Royaume-Uni Ptes/Moy Cap
04/08/2013
103,45 Act. Royaume-Uni Ptes/Moy Cap
03/08/2013
103,45 Act. Royaume-Uni Ptes/Moy Cap
02/08/2013
103,45 Act. Royaume-Uni Ptes/Moy Cap
01/08/2013
103,19 Act. Royaume-Uni Ptes/Moy Cap
31/07/2013
101,63 Act. Royaume-Uni Ptes/Moy Cap
30/07/2013
102,06 Act. Royaume-Uni Ptes/Moy Cap
29/07/2013
102,22 Act. Royaume-Uni Ptes/Moy Cap
28/07/2013
102,38 Act. Royaume-Uni Ptes/Moy Cap
27/07/2013
102,38 Act. Royaume-Uni Ptes/Moy Cap
26/07/2013
102,38 Act. Royaume-Uni Ptes/Moy Cap
25/07/2013
102,07 Act. Royaume-Uni Ptes/Moy Cap
24/07/2013
102,87 Act. Royaume-Uni Ptes/Moy Cap
23/07/2013
103,20 Act. Royaume-Uni Ptes/Moy Cap
22/07/2013
103,21 Act. Royaume-Uni Ptes/Moy Cap
21/07/2013
102,97 Act. Royaume-Uni Ptes/Moy Cap
20/07/2013
102,97 Act. Royaume-Uni Ptes/Moy Cap
19/07/2013
102,97 Act. Royaume-Uni Ptes/Moy Cap
18/07/2013
102,61 Act. Royaume-Uni Ptes/Moy Cap
17/07/2013
101,60 Act. Royaume-Uni Ptes/Moy Cap
16/07/2013
100,91 Act. Royaume-Uni Ptes/Moy Cap
15/07/2013
101,87 Act. Royaume-Uni Ptes/Moy Cap
14/07/2013
101,93 Act. Royaume-Uni Ptes/Moy Cap
13/07/2013
101,93 Act. Royaume-Uni Ptes/Moy Cap
12/07/2013
101,93 Act. Royaume-Uni Ptes/Moy Cap
11/07/2013
101,24 Act. Royaume-Uni Ptes/Moy Cap
10/07/2013
100,61 Act. Royaume-Uni Ptes/Moy Cap
09/07/2013
100,58 Act. Royaume-Uni Ptes/Moy Cap
08/07/2013
99,87 Act. Royaume-Uni Ptes/Moy Cap
07/07/2013
99,26 Act. Royaume-Uni Ptes/Moy Cap
06/07/2013
99,26 Act. Royaume-Uni Ptes/Moy Cap
05/07/2013
99,26 Act. Royaume-Uni Ptes/Moy Cap
04/07/2013
98,45 Act. Royaume-Uni Ptes/Moy Cap
03/07/2013
97,87 Act. Royaume-Uni Ptes/Moy Cap
02/07/2013
97,46 Act. Royaume-Uni Ptes/Moy Cap
01/07/2013
97,43 Act. Royaume-Uni Ptes/Moy Cap
30/06/2013
96,29 Act. Royaume-Uni Ptes/Moy Cap
29/06/2013
96,29 Act. Royaume-Uni Ptes/Moy Cap
28/06/2013
96,29 Act. Royaume-Uni Ptes/Moy Cap
27/06/2013
96,13 Act. Royaume-Uni Ptes/Moy Cap
26/06/2013
96,21 Act. Royaume-Uni Ptes/Moy Cap
25/06/2013
94,99 Act. Royaume-Uni Ptes/Moy Cap
24/06/2013
93,83 Act. Royaume-Uni Ptes/Moy Cap
23/06/2013
96,01 Act. Royaume-Uni Ptes/Moy Cap
22/06/2013
96,01 Act. Royaume-Uni Ptes/Moy Cap
21/06/2013
96,01 Act. Royaume-Uni Ptes/Moy Cap
20/06/2013
96,11 Act. Royaume-Uni Ptes/Moy Cap
19/06/2013
97,75 Act. Royaume-Uni Ptes/Moy Cap
18/06/2013
97,80 Act. Royaume-Uni Ptes/Moy Cap
17/06/2013
98,31 Act. Royaume-Uni Ptes/Moy Cap
16/06/2013
97,15 Act. Royaume-Uni Ptes/Moy Cap
15/06/2013
97,15 Act. Royaume-Uni Ptes/Moy Cap
14/06/2013
97,15 Act. Royaume-Uni Ptes/Moy Cap
13/06/2013
96,21 Act. Royaume-Uni Ptes/Moy Cap
12/06/2013
97,37 Act. Royaume-Uni Ptes/Moy Cap
11/06/2013
96,59 Act. Royaume-Uni Ptes/Moy Cap
10/06/2013
98,40 Act. Royaume-Uni Ptes/Moy Cap
09/06/2013
97,75 Act. Royaume-Uni Ptes/Moy Cap
08/06/2013
97,75 Act. Royaume-Uni Ptes/Moy Cap
07/06/2013
97,75 Act. Royaume-Uni Ptes/Moy Cap
06/06/2013
98,04 Act. Royaume-Uni Ptes/Moy Cap
05/06/2013
98,51 Act. Royaume-Uni Ptes/Moy Cap
04/06/2013
99,28 Act. Royaume-Uni Ptes/Moy Cap
03/06/2013
99,97 Act. Royaume-Uni Ptes/Moy Cap
02/06/2013
100,06 Act. Royaume-Uni Ptes/Moy Cap
01/06/2013
100,06 Act. Royaume-Uni Ptes/Moy Cap
31/05/2013
100,06 Act. Royaume-Uni Ptes/Moy Cap
30/05/2013
100,20 Act. Royaume-Uni Ptes/Moy Cap
29/05/2013
99,98 Act. Royaume-Uni Ptes/Moy Cap
28/05/2013
101,30 Act. Royaume-Uni Ptes/Moy Cap
27/05/2013
99,90 Act. Royaume-Uni Ptes/Moy Cap
26/05/2013
99,88 Act. Royaume-Uni Ptes/Moy Cap
25/05/2013
99,88 Act. Royaume-Uni Ptes/Moy Cap
24/05/2013
99,88 Act. Royaume-Uni Ptes/Moy Cap
23/05/2013
100,69 Act. Royaume-Uni Ptes/Moy Cap
22/05/2013
102,37 Act. Royaume-Uni Ptes/Moy Cap
21/05/2013
102,80 Act. Royaume-Uni Ptes/Moy Cap
20/05/2013
102,80 Act. Royaume-Uni Ptes/Moy Cap
19/05/2013
102,47 Act. Royaume-Uni Ptes/Moy Cap
18/05/2013
102,47 Act. Royaume-Uni Ptes/Moy Cap
17/05/2013
102,47 Act. Royaume-Uni Ptes/Moy Cap
16/05/2013
101,85 Act. Royaume-Uni Ptes/Moy Cap
15/05/2013
101,14 Act. Royaume-Uni Ptes/Moy Cap
14/05/2013
99,87 Act. Royaume-Uni Ptes/Moy Cap
13/05/2013
100,00 FIDELITY UK GROWTH FUND
13/05/2016
122,54 FIDELITY UK GROWTH FUND
12/05/2016
123,71 FIDELITY UK GROWTH FUND
11/05/2016
122,77 FIDELITY UK GROWTH FUND
10/05/2016
123,01 FIDELITY UK GROWTH FUND
09/05/2016
122,43 FIDELITY UK GROWTH FUND
08/05/2016
121,05 FIDELITY UK GROWTH FUND
07/05/2016
121,05 FIDELITY UK GROWTH FUND
06/05/2016
121,05 FIDELITY UK GROWTH FUND
05/05/2016
121,24 FIDELITY UK GROWTH FUND
04/05/2016
120,42 FIDELITY UK GROWTH FUND
03/05/2016
120,56 FIDELITY UK GROWTH FUND
02/05/2016
122,86 FIDELITY UK GROWTH FUND
01/05/2016
122,86 FIDELITY UK GROWTH FUND
30/04/2016
122,86 FIDELITY UK GROWTH FUND
29/04/2016
122,86 FIDELITY UK GROWTH FUND
28/04/2016
123,22 FIDELITY UK GROWTH FUND
27/04/2016
124,58 FIDELITY UK GROWTH FUND
26/04/2016
124,36 FIDELITY UK GROWTH FUND
25/04/2016
124,32 FIDELITY UK GROWTH FUND
24/04/2016
123,64 FIDELITY UK GROWTH FUND
23/04/2016
123,64 FIDELITY UK GROWTH FUND
22/04/2016
123,64 FIDELITY UK GROWTH FUND
21/04/2016
123,39 FIDELITY UK GROWTH FUND
20/04/2016
123,73 FIDELITY UK GROWTH FUND
19/04/2016
124,41 FIDELITY UK GROWTH FUND
18/04/2016
122,36 FIDELITY UK GROWTH FUND
17/04/2016
122,82 FIDELITY UK GROWTH FUND
16/04/2016
122,82 FIDELITY UK GROWTH FUND
15/04/2016
122,82 FIDELITY UK GROWTH FUND
14/04/2016
123,77 FIDELITY UK GROWTH FUND
13/04/2016
123,49 FIDELITY UK GROWTH FUND
12/04/2016
121,27 FIDELITY UK GROWTH FUND
11/04/2016
121,80 FIDELITY UK GROWTH FUND
10/04/2016
120,99 FIDELITY UK GROWTH FUND
09/04/2016
120,99 FIDELITY UK GROWTH FUND
08/04/2016
120,99 FIDELITY UK GROWTH FUND
07/04/2016
120,99 FIDELITY UK GROWTH FUND
06/04/2016
120,16 FIDELITY UK GROWTH FUND
05/04/2016
120,14 FIDELITY UK GROWTH FUND
04/04/2016
122,46 FIDELITY UK GROWTH FUND
03/04/2016
120,51 FIDELITY UK GROWTH FUND
02/04/2016
120,51 FIDELITY UK GROWTH FUND
01/04/2016
120,51 FIDELITY UK GROWTH FUND
31/03/2016
122,77 FIDELITY UK GROWTH FUND
30/03/2016
124,13 FIDELITY UK GROWTH FUND
29/03/2016
122,58 FIDELITY UK GROWTH FUND
28/03/2016
122,10 FIDELITY UK GROWTH FUND
27/03/2016
122,10 FIDELITY UK GROWTH FUND
26/03/2016
122,10 FIDELITY UK GROWTH FUND
25/03/2016
122,10 FIDELITY UK GROWTH FUND
24/03/2016
122,10 FIDELITY UK GROWTH FUND
23/03/2016
123,35 FIDELITY UK GROWTH FUND
22/03/2016
122,29 FIDELITY UK GROWTH FUND
21/03/2016
123,79 FIDELITY UK GROWTH FUND
20/03/2016
124,79 FIDELITY UK GROWTH FUND
19/03/2016
124,79 FIDELITY UK GROWTH FUND
18/03/2016
124,79 FIDELITY UK GROWTH FUND
17/03/2016
123,01 FIDELITY UK GROWTH FUND
16/03/2016
122,77 FIDELITY UK GROWTH FUND
15/03/2016
123,21 FIDELITY UK GROWTH FUND
14/03/2016
124,87 FIDELITY UK GROWTH FUND
13/03/2016
123,33 FIDELITY UK GROWTH FUND
12/03/2016
123,33 FIDELITY UK GROWTH FUND
11/03/2016
123,33 FIDELITY UK GROWTH FUND
10/03/2016
124,68 FIDELITY UK GROWTH FUND
09/03/2016
124,42 FIDELITY UK GROWTH FUND
08/03/2016
123,16 FIDELITY UK GROWTH FUND
07/03/2016
124,15 FIDELITY UK GROWTH FUND
06/03/2016
125,42 FIDELITY UK GROWTH FUND
05/03/2016
125,42 FIDELITY UK GROWTH FUND
04/03/2016
125,42 FIDELITY UK GROWTH FUND
03/03/2016
125,36 FIDELITY UK GROWTH FUND
02/03/2016
125,29 FIDELITY UK GROWTH FUND
01/03/2016
124,88 FIDELITY UK GROWTH FUND
29/02/2016
121,38 FIDELITY UK GROWTH FUND
28/02/2016
121,65 FIDELITY UK GROWTH FUND
27/02/2016
121,65 FIDELITY UK GROWTH FUND
26/02/2016
121,65 FIDELITY UK GROWTH FUND
25/02/2016
119,89 FIDELITY UK GROWTH FUND
24/02/2016
117,44 FIDELITY UK GROWTH FUND
23/02/2016
120,27 FIDELITY UK GROWTH FUND
22/02/2016
120,58 FIDELITY UK GROWTH FUND
21/02/2016
119,31 FIDELITY UK GROWTH FUND
20/02/2016
119,31 FIDELITY UK GROWTH FUND
19/02/2016
119,31 FIDELITY UK GROWTH FUND
18/02/2016
121,19 FIDELITY UK GROWTH FUND
17/02/2016
118,92 FIDELITY UK GROWTH FUND
16/02/2016
117,97 FIDELITY UK GROWTH FUND
15/02/2016
118,19 FIDELITY UK GROWTH FUND
14/02/2016
113,43 FIDELITY UK GROWTH FUND
13/02/2016
113,43 FIDELITY UK GROWTH FUND
12/02/2016
113,43 FIDELITY UK GROWTH FUND
11/02/2016
110,90 FIDELITY UK GROWTH FUND
10/02/2016
115,27 FIDELITY UK GROWTH FUND
09/02/2016
113,02 FIDELITY UK GROWTH FUND
08/02/2016
115,75 FIDELITY UK GROWTH FUND
07/02/2016
120,18 FIDELITY UK GROWTH FUND
06/02/2016
120,18 FIDELITY UK GROWTH FUND
05/02/2016
120,18 FIDELITY UK GROWTH FUND
04/02/2016
120,31 FIDELITY UK GROWTH FUND
03/02/2016
123,42 FIDELITY UK GROWTH FUND
02/02/2016
124,07 FIDELITY UK GROWTH FUND
01/02/2016
124,37 FIDELITY UK GROWTH FUND
31/01/2016
122,86 FIDELITY UK GROWTH FUND
30/01/2016
122,86 FIDELITY UK GROWTH FUND
29/01/2016
122,86 FIDELITY UK GROWTH FUND
28/01/2016
121,93 FIDELITY UK GROWTH FUND
27/01/2016
122,28 FIDELITY UK GROWTH FUND
26/01/2016
121,49 FIDELITY UK GROWTH FUND
25/01/2016
123,05 FIDELITY UK GROWTH FUND
24/01/2016
123,39 FIDELITY UK GROWTH FUND
23/01/2016
123,39 FIDELITY UK GROWTH FUND
22/01/2016
123,39 FIDELITY UK GROWTH FUND
21/01/2016
117,23 FIDELITY UK GROWTH FUND
20/01/2016
117,65 FIDELITY UK GROWTH FUND
19/01/2016
121,57 FIDELITY UK GROWTH FUND
18/01/2016
120,04 FIDELITY UK GROWTH FUND
17/01/2016
121,37 FIDELITY UK GROWTH FUND
16/01/2016
121,37 FIDELITY UK GROWTH FUND
15/01/2016
121,37 FIDELITY UK GROWTH FUND
14/01/2016
123,06 FIDELITY UK GROWTH FUND
13/01/2016
127,80 FIDELITY UK GROWTH FUND
12/01/2016
127,33 FIDELITY UK GROWTH FUND
11/01/2016
127,31 FIDELITY UK GROWTH FUND
10/01/2016
128,62 FIDELITY UK GROWTH FUND
09/01/2016
128,62 FIDELITY UK GROWTH FUND
08/01/2016
128,62 FIDELITY UK GROWTH FUND
07/01/2016
126,85 FIDELITY UK GROWTH FUND
06/01/2016
131,41 FIDELITY UK GROWTH FUND
05/01/2016
133,01 FIDELITY UK GROWTH FUND
04/01/2016
131,87 FIDELITY UK GROWTH FUND
03/01/2016
135,71 FIDELITY UK GROWTH FUND
02/01/2016
135,71 FIDELITY UK GROWTH FUND
01/01/2016
135,71 FIDELITY UK GROWTH FUND
31/12/2015
135,71 FIDELITY UK GROWTH FUND
30/12/2015
135,71 FIDELITY UK GROWTH FUND
29/12/2015
134,52 FIDELITY UK GROWTH FUND
28/12/2015
134,54 FIDELITY UK GROWTH FUND
27/12/2015
134,54 FIDELITY UK GROWTH FUND
26/12/2015
134,54 FIDELITY UK GROWTH FUND
25/12/2015
134,54 FIDELITY UK GROWTH FUND
24/12/2015
134,54 FIDELITY UK GROWTH FUND
23/12/2015
134,17 FIDELITY UK GROWTH FUND
22/12/2015
131,91 FIDELITY UK GROWTH FUND
21/12/2015
133,92 FIDELITY UK GROWTH FUND
20/12/2015
133,94 FIDELITY UK GROWTH FUND
19/12/2015
133,94 FIDELITY UK GROWTH FUND
18/12/2015
133,94 FIDELITY UK GROWTH FUND
17/12/2015
135,46 FIDELITY UK GROWTH FUND
16/12/2015
134,02 FIDELITY UK GROWTH FUND
15/12/2015
133,08 FIDELITY UK GROWTH FUND
14/12/2015
132,25 FIDELITY UK GROWTH FUND
13/12/2015
133,40 FIDELITY UK GROWTH FUND
12/12/2015
133,40 FIDELITY UK GROWTH FUND
11/12/2015
133,40 FIDELITY UK GROWTH FUND
10/12/2015
134,56 FIDELITY UK GROWTH FUND
09/12/2015
135,67 FIDELITY UK GROWTH FUND
08/12/2015
136,20 FIDELITY UK GROWTH FUND
07/12/2015
139,81 FIDELITY UK GROWTH FUND
06/12/2015
137,94 FIDELITY UK GROWTH FUND
05/12/2015
137,94 FIDELITY UK GROWTH FUND
04/12/2015
137,94 FIDELITY UK GROWTH FUND
03/12/2015
142,59 FIDELITY UK GROWTH FUND
02/12/2015
143,12 FIDELITY UK GROWTH FUND
01/12/2015
142,50 FIDELITY UK GROWTH FUND
30/11/2015
141,56 FIDELITY UK GROWTH FUND
29/11/2015
141,24 FIDELITY UK GROWTH FUND
28/11/2015
141,24 FIDELITY UK GROWTH FUND
27/11/2015
141,24 FIDELITY UK GROWTH FUND
26/11/2015
140,83 FIDELITY UK GROWTH FUND
25/11/2015
140,26 FIDELITY UK GROWTH FUND
24/11/2015
137,94 FIDELITY UK GROWTH FUND
23/11/2015
140,19 FIDELITY UK GROWTH FUND
22/11/2015
140,92 FIDELITY UK GROWTH FUND
21/11/2015
140,92 FIDELITY UK GROWTH FUND
20/11/2015
140,92 FIDELITY UK GROWTH FUND
19/11/2015
141,59 FIDELITY UK GROWTH FUND
18/11/2015
139,88 FIDELITY UK GROWTH FUND
17/11/2015
140,03 FIDELITY UK GROWTH FUND
16/11/2015
137,51 FIDELITY UK GROWTH FUND
15/11/2015
137,15 FIDELITY UK GROWTH FUND
14/11/2015
137,15 FIDELITY UK GROWTH FUND
13/11/2015
137,15 FIDELITY UK GROWTH FUND
12/11/2015
140,03 FIDELITY UK GROWTH FUND
11/11/2015
140,73 FIDELITY UK GROWTH FUND
10/11/2015
139,44 FIDELITY UK GROWTH FUND
09/11/2015
139,98 FIDELITY UK GROWTH FUND
08/11/2015
139,48 FIDELITY UK GROWTH FUND
07/11/2015
139,48 FIDELITY UK GROWTH FUND
06/11/2015
139,48 FIDELITY UK GROWTH FUND
05/11/2015
140,78 FIDELITY UK GROWTH FUND
04/11/2015
141,76 FIDELITY UK GROWTH FUND
03/11/2015
140,44 FIDELITY UK GROWTH FUND
02/11/2015
140,12 FIDELITY UK GROWTH FUND
01/11/2015
139,45 FIDELITY UK GROWTH FUND
31/10/2015
139,45 FIDELITY UK GROWTH FUND
30/10/2015
139,45 FIDELITY UK GROWTH FUND
29/10/2015
139,32 FIDELITY UK GROWTH FUND
28/10/2015
137,95 FIDELITY UK GROWTH FUND
27/10/2015
138,76 FIDELITY UK GROWTH FUND
26/10/2015
139,83 FIDELITY UK GROWTH FUND
25/10/2015
139,42 FIDELITY UK GROWTH FUND
24/10/2015
139,42 FIDELITY UK GROWTH FUND
23/10/2015
139,42 FIDELITY UK GROWTH FUND
22/10/2015
134,61 FIDELITY UK GROWTH FUND
21/10/2015
135,05 FIDELITY UK GROWTH FUND
20/10/2015
133,65 FIDELITY UK GROWTH FUND
19/10/2015
133,88 FIDELITY UK GROWTH FUND
18/10/2015
133,06 FIDELITY UK GROWTH FUND
17/10/2015
133,06 FIDELITY UK GROWTH FUND
16/10/2015
133,06 FIDELITY UK GROWTH FUND
15/10/2015
130,99 FIDELITY UK GROWTH FUND
14/10/2015
129,29 FIDELITY UK GROWTH FUND
13/10/2015
129,35 FIDELITY UK GROWTH FUND
12/10/2015
130,81 FIDELITY UK GROWTH FUND
11/10/2015
131,25 FIDELITY UK GROWTH FUND
10/10/2015
131,25 FIDELITY UK GROWTH FUND
09/10/2015
131,25 FIDELITY UK GROWTH FUND
08/10/2015
131,02 FIDELITY UK GROWTH FUND
07/10/2015
131,31 FIDELITY UK GROWTH FUND
06/10/2015
131,77 FIDELITY UK GROWTH FUND
05/10/2015
130,71 FIDELITY UK GROWTH FUND
04/10/2015
130,19 FIDELITY UK GROWTH FUND
03/10/2015
130,19 FIDELITY UK GROWTH FUND
02/10/2015
130,19 FIDELITY UK GROWTH FUND
01/10/2015
129,85 FIDELITY UK GROWTH FUND
30/09/2015
127,60 FIDELITY UK GROWTH FUND
29/09/2015
126,61 FIDELITY UK GROWTH FUND
28/09/2015
128,96 FIDELITY UK GROWTH FUND
27/09/2015
129,71 FIDELITY UK GROWTH FUND
26/09/2015
129,71 FIDELITY UK GROWTH FUND
25/09/2015
129,71 FIDELITY UK GROWTH FUND
24/09/2015
127,42 FIDELITY UK GROWTH FUND
23/09/2015
129,29 FIDELITY UK GROWTH FUND
22/09/2015
130,84 FIDELITY UK GROWTH FUND
21/09/2015
132,90 FIDELITY UK GROWTH FUND
20/09/2015
131,82 FIDELITY UK GROWTH FUND
19/09/2015
131,82 FIDELITY UK GROWTH FUND
18/09/2015
131,82 FIDELITY UK GROWTH FUND
17/09/2015
133,01 FIDELITY UK GROWTH FUND
16/09/2015
132,21 FIDELITY UK GROWTH FUND
15/09/2015
129,62 FIDELITY UK GROWTH FUND
14/09/2015
130,95 FIDELITY UK GROWTH FUND
13/09/2015
131,23 FIDELITY UK GROWTH FUND
12/09/2015
131,23 FIDELITY UK GROWTH FUND
11/09/2015
131,23 FIDELITY UK GROWTH FUND
10/09/2015
132,94 FIDELITY UK GROWTH FUND
09/09/2015
134,99 FIDELITY UK GROWTH FUND
08/09/2015
133,94 FIDELITY UK GROWTH FUND
07/09/2015
131,09 FIDELITY UK GROWTH FUND
06/09/2015
131,44 FIDELITY UK GROWTH FUND
05/09/2015
131,44 FIDELITY UK GROWTH FUND
04/09/2015
131,44 FIDELITY UK GROWTH FUND
03/09/2015
132,03 FIDELITY UK GROWTH FUND
02/09/2015
129,81 FIDELITY UK GROWTH FUND
01/09/2015
131,36 FIDELITY UK GROWTH FUND
31/08/2015
131,79 FIDELITY UK GROWTH FUND
30/08/2015
131,79 FIDELITY UK GROWTH FUND
29/08/2015
131,79 FIDELITY UK GROWTH FUND
28/08/2015
131,79 FIDELITY UK GROWTH FUND
27/08/2015
130,79 FIDELITY UK GROWTH FUND
26/08/2015
128,99 FIDELITY UK GROWTH FUND
25/08/2015
130,09 FIDELITY UK GROWTH FUND
24/08/2015
129,16 FIDELITY UK GROWTH FUND
23/08/2015
136,09 FIDELITY UK GROWTH FUND
22/08/2015
136,09 FIDELITY UK GROWTH FUND
21/08/2015
136,09 FIDELITY UK GROWTH FUND
20/08/2015
138,81 FIDELITY UK GROWTH FUND
19/08/2015
142,74 FIDELITY UK GROWTH FUND
18/08/2015
143,93 FIDELITY UK GROWTH FUND
17/08/2015
142,31 FIDELITY UK GROWTH FUND
16/08/2015
141,63 FIDELITY UK GROWTH FUND
15/08/2015
141,63 FIDELITY UK GROWTH FUND
14/08/2015
141,63 FIDELITY UK GROWTH FUND
13/08/2015
142,21 FIDELITY UK GROWTH FUND
12/08/2015
140,02 FIDELITY UK GROWTH FUND
11/08/2015
143,54 FIDELITY UK GROWTH FUND
10/08/2015
143,69 FIDELITY UK GROWTH FUND
09/08/2015
145,07 FIDELITY UK GROWTH FUND
08/08/2015
145,07 FIDELITY UK GROWTH FUND
07/08/2015
145,07 FIDELITY UK GROWTH FUND
06/08/2015
146,15 FIDELITY UK GROWTH FUND
05/08/2015
147,02 FIDELITY UK GROWTH FUND
04/08/2015
145,56 FIDELITY UK GROWTH FUND
03/08/2015
146,05 FIDELITY UK GROWTH FUND
02/08/2015
144,62 FIDELITY UK GROWTH FUND
01/08/2015
144,62 FIDELITY UK GROWTH FUND
31/07/2015
144,62 FIDELITY UK GROWTH FUND
30/07/2015
145,10 FIDELITY UK GROWTH FUND
29/07/2015
141,92 FIDELITY UK GROWTH FUND
28/07/2015
141,46 FIDELITY UK GROWTH FUND
27/07/2015
141,14 FIDELITY UK GROWTH FUND
26/07/2015
144,47 FIDELITY UK GROWTH FUND
25/07/2015
144,47 FIDELITY UK GROWTH FUND
24/07/2015
144,47 FIDELITY UK GROWTH FUND
23/07/2015
145,33 FIDELITY UK GROWTH FUND
22/07/2015
146,98 FIDELITY UK GROWTH FUND
21/07/2015
148,72 FIDELITY UK GROWTH FUND
20/07/2015
148,94 FIDELITY UK GROWTH FUND
19/07/2015
147,98 FIDELITY UK GROWTH FUND
18/07/2015
147,98 FIDELITY UK GROWTH FUND
17/07/2015
147,98 FIDELITY UK GROWTH FUND
16/07/2015
147,74 FIDELITY UK GROWTH FUND
15/07/2015
145,70 FIDELITY UK GROWTH FUND
14/07/2015
144,28 FIDELITY UK GROWTH FUND
13/07/2015
143,69 FIDELITY UK GROWTH FUND
12/07/2015
140,58 FIDELITY UK GROWTH FUND
11/07/2015
140,58 FIDELITY UK GROWTH FUND
10/07/2015
140,58 FIDELITY UK GROWTH FUND
09/07/2015
138,69 FIDELITY UK GROWTH FUND
08/07/2015
137,91 FIDELITY UK GROWTH FUND
07/07/2015
141,11 FIDELITY UK GROWTH FUND
06/07/2015
141,77 FIDELITY UK GROWTH FUND
05/07/2015
142,60 FIDELITY UK GROWTH FUND
04/07/2015
142,60 FIDELITY UK GROWTH FUND
03/07/2015
142,60 FIDELITY UK GROWTH FUND
02/07/2015
143,20 FIDELITY UK GROWTH FUND
01/07/2015
143,57 FIDELITY UK GROWTH FUND
30/06/2015
141,51 FIDELITY UK GROWTH FUND
29/06/2015
142,83 FIDELITY UK GROWTH FUND
28/06/2015
144,41 FIDELITY UK GROWTH FUND
27/06/2015
144,41 FIDELITY UK GROWTH FUND
26/06/2015
144,41 FIDELITY UK GROWTH FUND
25/06/2015
144,97 FIDELITY UK GROWTH FUND
24/06/2015
145,32 FIDELITY UK GROWTH FUND
23/06/2015
145,60 FIDELITY UK GROWTH FUND
22/06/2015
143,41 FIDELITY UK GROWTH FUND
21/06/2015
143,46 FIDELITY UK GROWTH FUND
20/06/2015
143,46 FIDELITY UK GROWTH FUND
19/06/2015
143,46 FIDELITY UK GROWTH FUND
18/06/2015
141,58 FIDELITY UK GROWTH FUND
17/06/2015
141,48 FIDELITY UK GROWTH FUND
16/06/2015
141,01 FIDELITY UK GROWTH FUND
15/06/2015
141,78 FIDELITY UK GROWTH FUND
14/06/2015
143,08 FIDELITY UK GROWTH FUND
13/06/2015
143,08 FIDELITY UK GROWTH FUND
12/06/2015
143,08 FIDELITY UK GROWTH FUND
11/06/2015
143,31 FIDELITY UK GROWTH FUND
10/06/2015
141,79 FIDELITY UK GROWTH FUND
09/06/2015
140,10 FIDELITY UK GROWTH FUND
08/06/2015
141,35 FIDELITY UK GROWTH FUND
07/06/2015
141,41 FIDELITY UK GROWTH FUND
06/06/2015
141,41 FIDELITY UK GROWTH FUND
05/06/2015
141,41 FIDELITY UK GROWTH FUND
04/06/2015
141,93 FIDELITY UK GROWTH FUND
03/06/2015
145,01 FIDELITY UK GROWTH FUND
02/06/2015
145,01 FIDELITY UK GROWTH FUND
01/06/2015
146,37 FIDELITY UK GROWTH FUND
31/05/2015
146,88 FIDELITY UK GROWTH FUND
30/05/2015
146,88 FIDELITY UK GROWTH FUND
29/05/2015
146,88 FIDELITY UK GROWTH FUND
28/05/2015
148,16 FIDELITY UK GROWTH FUND
27/05/2015
148,44 FIDELITY UK GROWTH FUND
26/05/2015
148,32 FIDELITY UK GROWTH FUND
25/05/2015
147,49 FIDELITY UK GROWTH FUND
24/05/2015
147,49 FIDELITY UK GROWTH FUND
23/05/2015
147,49 FIDELITY UK GROWTH FUND
22/05/2015
147,49 FIDELITY UK GROWTH FUND
21/05/2015
147,10 FIDELITY UK GROWTH FUND
20/05/2015
146,06 FIDELITY UK GROWTH FUND
19/05/2015
145,54 FIDELITY UK GROWTH FUND
18/05/2015
143,76 FIDELITY UK GROWTH FUND
17/05/2015
145,35 FIDELITY UK GROWTH FUND
16/05/2015
145,35 FIDELITY UK GROWTH FUND
15/05/2015
145,35 FIDELITY UK GROWTH FUND
14/05/2015
144,27 FIDELITY UK GROWTH FUND
13/05/2015
145,11 FIDELITY UK GROWTH FUND
12/05/2015
144,24 FIDELITY UK GROWTH FUND
11/05/2015
145,46 FIDELITY UK GROWTH FUND
10/05/2015
143,67 FIDELITY UK GROWTH FUND
09/05/2015
143,67 FIDELITY UK GROWTH FUND
08/05/2015
143,67 FIDELITY UK GROWTH FUND
07/05/2015
137,84 FIDELITY UK GROWTH FUND
06/05/2015
140,28 FIDELITY UK GROWTH FUND
05/05/2015
141,82 FIDELITY UK GROWTH FUND
04/05/2015
142,46 FIDELITY UK GROWTH FUND
03/05/2015
142,46 FIDELITY UK GROWTH FUND
02/05/2015
142,46 FIDELITY UK GROWTH FUND
01/05/2015
142,46 FIDELITY UK GROWTH FUND
30/04/2015
142,12 FIDELITY UK GROWTH FUND
29/04/2015
145,06 FIDELITY UK GROWTH FUND
28/04/2015
145,59 FIDELITY UK GROWTH FUND
27/04/2015
146,42 FIDELITY UK GROWTH FUND
26/04/2015
146,60 FIDELITY UK GROWTH FUND
25/04/2015
146,60 FIDELITY UK GROWTH FUND
24/04/2015
146,60 FIDELITY UK GROWTH FUND
23/04/2015
145,49 FIDELITY UK GROWTH FUND
22/04/2015
146,37 FIDELITY UK GROWTH FUND
21/04/2015
144,84 FIDELITY UK GROWTH FUND
20/04/2015
144,22 FIDELITY UK GROWTH FUND
19/04/2015
143,38 FIDELITY UK GROWTH FUND
18/04/2015
143,38 FIDELITY UK GROWTH FUND
17/04/2015
143,38 FIDELITY UK GROWTH FUND
16/04/2015
145,45 FIDELITY UK GROWTH FUND
15/04/2015
146,30 FIDELITY UK GROWTH FUND
14/04/2015
145,19 FIDELITY UK GROWTH FUND
13/04/2015
144,62 FIDELITY UK GROWTH FUND
12/04/2015
143,93 FIDELITY UK GROWTH FUND
11/04/2015
143,93 FIDELITY UK GROWTH FUND
10/04/2015
143,93 FIDELITY UK GROWTH FUND
09/04/2015
142,44 FIDELITY UK GROWTH FUND
08/04/2015
142,82 FIDELITY UK GROWTH FUND
07/04/2015
139,15 FIDELITY UK GROWTH FUND
06/04/2015
136,52 FIDELITY UK GROWTH FUND
05/04/2015
136,52 FIDELITY UK GROWTH FUND
04/04/2015
136,52 FIDELITY UK GROWTH FUND
03/04/2015
136,52 FIDELITY UK GROWTH FUND
02/04/2015
136,52 FIDELITY UK GROWTH FUND
01/04/2015
137,10 FIDELITY UK GROWTH FUND
31/03/2015
137,25 FIDELITY UK GROWTH FUND
30/03/2015
136,78 FIDELITY UK GROWTH FUND
29/03/2015
136,93 FIDELITY UK GROWTH FUND
28/03/2015
136,93 FIDELITY UK GROWTH FUND
27/03/2015
136,93 FIDELITY UK GROWTH FUND
26/03/2015
135,09 FIDELITY UK GROWTH FUND
25/03/2015
137,32 FIDELITY UK GROWTH FUND
24/03/2015
137,98 FIDELITY UK GROWTH FUND
23/03/2015
137,72 FIDELITY UK GROWTH FUND
22/03/2015
138,69 FIDELITY UK GROWTH FUND
21/03/2015
138,69 FIDELITY UK GROWTH FUND
20/03/2015
138,69 FIDELITY UK GROWTH FUND
19/03/2015
139,24 FIDELITY UK GROWTH FUND
18/03/2015
136,82 FIDELITY UK GROWTH FUND
17/03/2015
136,98 FIDELITY UK GROWTH FUND
16/03/2015
138,29 FIDELITY UK GROWTH FUND
15/03/2015
137,53 FIDELITY UK GROWTH FUND
14/03/2015
137,53 FIDELITY UK GROWTH FUND
13/03/2015
137,53 FIDELITY UK GROWTH FUND
12/03/2015
139,00 FIDELITY UK GROWTH FUND
11/03/2015
138,69 FIDELITY UK GROWTH FUND
10/03/2015
137,55 FIDELITY UK GROWTH FUND
09/03/2015
137,58 FIDELITY UK GROWTH FUND
08/03/2015
138,34 FIDELITY UK GROWTH FUND
07/03/2015
138,34 FIDELITY UK GROWTH FUND
06/03/2015
138,34 FIDELITY UK GROWTH FUND
05/03/2015
137,40 FIDELITY UK GROWTH FUND
04/03/2015
136,12 FIDELITY UK GROWTH FUND
03/03/2015
137,35 FIDELITY UK GROWTH FUND
02/03/2015
137,16 FIDELITY UK GROWTH FUND
01/03/2015
137,16 FIDELITY UK GROWTH FUND
28/02/2015
137,16 FIDELITY UK GROWTH FUND
27/02/2015
137,16 FIDELITY UK GROWTH FUND
26/02/2015
136,58 FIDELITY UK GROWTH FUND
25/02/2015
135,85 FIDELITY UK GROWTH FUND
24/02/2015
135,29 FIDELITY UK GROWTH FUND
23/02/2015
135,59 FIDELITY UK GROWTH FUND
22/02/2015
135,18 FIDELITY UK GROWTH FUND
21/02/2015
135,18 FIDELITY UK GROWTH FUND
20/02/2015
135,18 FIDELITY UK GROWTH FUND
19/02/2015
134,32 FIDELITY UK GROWTH FUND
18/02/2015
134,37 FIDELITY UK GROWTH FUND
17/02/2015
132,73 FIDELITY UK GROWTH FUND
16/02/2015
133,30 FIDELITY UK GROWTH FUND
15/02/2015
133,77 FIDELITY UK GROWTH FUND
14/02/2015
133,77 FIDELITY UK GROWTH FUND
13/02/2015
133,77 FIDELITY UK GROWTH FUND
12/02/2015
133,18 FIDELITY UK GROWTH FUND
11/02/2015
132,30 FIDELITY UK GROWTH FUND
10/02/2015
132,10 FIDELITY UK GROWTH FUND
09/02/2015
132,11 FIDELITY UK GROWTH FUND
08/02/2015
132,11 FIDELITY UK GROWTH FUND
07/02/2015
132,11 FIDELITY UK GROWTH FUND
06/02/2015
132,11 FIDELITY UK GROWTH FUND
05/02/2015
131,07 FIDELITY UK GROWTH FUND
04/02/2015
129,75 FIDELITY UK GROWTH FUND
03/02/2015
129,57 FIDELITY UK GROWTH FUND
02/02/2015
128,20 FIDELITY UK GROWTH FUND
01/02/2015
128,38 FIDELITY UK GROWTH FUND
31/01/2015
128,38 FIDELITY UK GROWTH FUND
30/01/2015
128,38 FIDELITY UK GROWTH FUND
29/01/2015
128,88 FIDELITY UK GROWTH FUND
28/01/2015
129,12 FIDELITY UK GROWTH FUND
27/01/2015
129,11 FIDELITY UK GROWTH FUND
26/01/2015
128,38 FIDELITY UK GROWTH FUND
25/01/2015
128,88 FIDELITY UK GROWTH FUND
24/01/2015
128,88 FIDELITY UK GROWTH FUND
23/01/2015
128,88 FIDELITY UK GROWTH FUND
22/01/2015
125,82 FIDELITY UK GROWTH FUND
21/01/2015
124,02 FIDELITY UK GROWTH FUND
20/01/2015
124,32 FIDELITY UK GROWTH FUND
19/01/2015
122,88 FIDELITY UK GROWTH FUND
18/01/2015
122,49 FIDELITY UK GROWTH FUND
17/01/2015
122,49 FIDELITY UK GROWTH FUND
16/01/2015
122,49 FIDELITY UK GROWTH FUND
15/01/2015
120,93 FIDELITY UK GROWTH FUND
14/01/2015
120,41 FIDELITY UK GROWTH FUND
13/01/2015
122,24 FIDELITY UK GROWTH FUND
12/01/2015
121,23 FIDELITY UK GROWTH FUND
11/01/2015
121,25 FIDELITY UK GROWTH FUND
10/01/2015
121,25 FIDELITY UK GROWTH FUND
09/01/2015
121,25 FIDELITY UK GROWTH FUND
08/01/2015
120,71 FIDELITY UK GROWTH FUND
07/01/2015
119,47 FIDELITY UK GROWTH FUND
06/01/2015
118,98 FIDELITY UK GROWTH FUND
05/01/2015
121,02 FIDELITY UK GROWTH FUND
04/01/2015
120,78 FIDELITY UK GROWTH FUND
03/01/2015
120,78 FIDELITY UK GROWTH FUND
02/01/2015
120,78 FIDELITY UK GROWTH FUND
01/01/2015
120,70 FIDELITY UK GROWTH FUND
31/12/2014
120,70 FIDELITY UK GROWTH FUND
30/12/2014
119,82 FIDELITY UK GROWTH FUND
29/12/2014
119,92 FIDELITY UK GROWTH FUND
28/12/2014
119,50 FIDELITY UK GROWTH FUND
27/12/2014
119,50 FIDELITY UK GROWTH FUND
26/12/2014
119,50 FIDELITY UK GROWTH FUND
25/12/2014
119,50 FIDELITY UK GROWTH FUND
24/12/2014
119,50 FIDELITY UK GROWTH FUND
23/12/2014
119,29 FIDELITY UK GROWTH FUND
22/12/2014
119,32 FIDELITY UK GROWTH FUND
21/12/2014
117,40 FIDELITY UK GROWTH FUND
20/12/2014
117,40 FIDELITY UK GROWTH FUND
19/12/2014
117,40 FIDELITY UK GROWTH FUND
18/12/2014
116,05 FIDELITY UK GROWTH FUND
17/12/2014
112,82 FIDELITY UK GROWTH FUND
16/12/2014
112,05 FIDELITY UK GROWTH FUND
15/12/2014
113,32 FIDELITY UK GROWTH FUND
14/12/2014
113,58 FIDELITY UK GROWTH FUND
13/12/2014
113,58 FIDELITY UK GROWTH FUND
12/12/2014
113,58 FIDELITY UK GROWTH FUND
11/12/2014
114,48 FIDELITY UK GROWTH FUND
10/12/2014
116,72 FIDELITY UK GROWTH FUND
09/12/2014
116,83 FIDELITY UK GROWTH FUND
08/12/2014
118,76 FIDELITY UK GROWTH FUND
07/12/2014
118,28 FIDELITY UK GROWTH FUND
06/12/2014
118,28 FIDELITY UK GROWTH FUND
05/12/2014
118,28 FIDELITY UK GROWTH FUND
04/12/2014
118,20 FIDELITY UK GROWTH FUND
03/12/2014
117,87 FIDELITY UK GROWTH FUND
02/12/2014
116,88 FIDELITY UK GROWTH FUND
01/12/2014
116,39 FIDELITY UK GROWTH FUND
30/11/2014
116,66 FIDELITY UK GROWTH FUND
29/11/2014
116,66 FIDELITY UK GROWTH FUND
28/11/2014
116,66 FIDELITY UK GROWTH FUND
27/11/2014
118,08 FIDELITY UK GROWTH FUND
26/11/2014
118,17 FIDELITY UK GROWTH FUND
25/11/2014
117,60 FIDELITY UK GROWTH FUND
24/11/2014
117,48 FIDELITY UK GROWTH FUND
23/11/2014
116,89 FIDELITY UK GROWTH FUND
22/11/2014
116,89 FIDELITY UK GROWTH FUND
21/11/2014
116,89 FIDELITY UK GROWTH FUND
20/11/2014
114,73 FIDELITY UK GROWTH FUND
19/11/2014
114,65 FIDELITY UK GROWTH FUND
18/11/2014
114,76 FIDELITY UK GROWTH FUND
17/11/2014
114,49 FIDELITY UK GROWTH FUND
16/11/2014
115,10 FIDELITY UK GROWTH FUND
15/11/2014
115,10 FIDELITY UK GROWTH FUND
14/11/2014
115,10 FIDELITY UK GROWTH FUND
13/11/2014
116,02 FIDELITY UK GROWTH FUND
12/11/2014
115,51 FIDELITY UK GROWTH FUND
11/11/2014
116,90 FIDELITY UK GROWTH FUND
10/11/2014
116,87 FIDELITY UK GROWTH FUND
09/11/2014
116,65 FIDELITY UK GROWTH FUND
08/11/2014
116,65 FIDELITY UK GROWTH FUND
07/11/2014
116,65 FIDELITY UK GROWTH FUND
06/11/2014
115,05 FIDELITY UK GROWTH FUND
05/11/2014
114,73 FIDELITY UK GROWTH FUND
04/11/2014
114,70 FIDELITY UK GROWTH FUND
03/11/2014
114,82 FIDELITY UK GROWTH FUND
02/11/2014
114,53 FIDELITY UK GROWTH FUND
01/11/2014
114,53 FIDELITY UK GROWTH FUND
31/10/2014
114,53 FIDELITY UK GROWTH FUND
30/10/2014
111,77 FIDELITY UK GROWTH FUND
29/10/2014
112,10 FIDELITY UK GROWTH FUND
28/10/2014
111,54 FIDELITY UK GROWTH FUND
27/10/2014
111,54 FIDELITY UK GROWTH FUND
26/10/2014
111,73 FIDELITY UK GROWTH FUND
25/10/2014
111,73 FIDELITY UK GROWTH FUND
24/10/2014
111,73 FIDELITY UK GROWTH FUND
23/10/2014
111,21 FIDELITY UK GROWTH FUND
22/10/2014
112,18 FIDELITY UK GROWTH FUND
21/10/2014
111,34 FIDELITY UK GROWTH FUND
20/10/2014
109,20 FIDELITY UK GROWTH FUND
19/10/2014
108,43 FIDELITY UK GROWTH FUND
18/10/2014
108,43 FIDELITY UK GROWTH FUND
17/10/2014
108,43 FIDELITY UK GROWTH FUND
16/10/2014
105,68 FIDELITY UK GROWTH FUND
15/10/2014
108,89 FIDELITY UK GROWTH FUND
14/10/2014
108,50 FIDELITY UK GROWTH FUND
13/10/2014
110,78 FIDELITY UK GROWTH FUND
12/10/2014
110,76 FIDELITY UK GROWTH FUND
11/10/2014
110,76 FIDELITY UK GROWTH FUND
10/10/2014
110,76 FIDELITY UK GROWTH FUND
09/10/2014
113,88 FIDELITY UK GROWTH FUND
08/10/2014
113,64 FIDELITY UK GROWTH FUND
07/10/2014
116,03 FIDELITY UK GROWTH FUND
06/10/2014
116,96 FIDELITY UK GROWTH FUND
05/10/2014
116,23 FIDELITY UK GROWTH FUND
04/10/2014
116,23 FIDELITY UK GROWTH FUND
03/10/2014
116,23 FIDELITY UK GROWTH FUND
02/10/2014
116,94 FIDELITY UK GROWTH FUND
01/10/2014
118,66 FIDELITY UK GROWTH FUND
30/09/2014
119,43 FIDELITY UK GROWTH FUND
29/09/2014
118,33 FIDELITY UK GROWTH FUND
28/09/2014
118,81 FIDELITY UK GROWTH FUND
27/09/2014
118,81 FIDELITY UK GROWTH FUND
26/09/2014
118,81 FIDELITY UK GROWTH FUND
25/09/2014
120,05 FIDELITY UK GROWTH FUND
24/09/2014
119,30 FIDELITY UK GROWTH FUND
23/09/2014
118,11 FIDELITY UK GROWTH FUND
22/09/2014
119,87 FIDELITY UK GROWTH FUND
21/09/2014
120,65 FIDELITY UK GROWTH FUND
20/09/2014
120,65 FIDELITY UK GROWTH FUND
19/09/2014
120,65 FIDELITY UK GROWTH FUND
18/09/2014
118,98 FIDELITY UK GROWTH FUND
17/09/2014
118,50 FIDELITY UK GROWTH FUND
16/09/2014
116,95 FIDELITY UK GROWTH FUND
15/09/2014
118,92 FIDELITY UK GROWTH FUND
14/09/2014
119,29 FIDELITY UK GROWTH FUND
13/09/2014
119,29 FIDELITY UK GROWTH FUND
12/09/2014
119,29 FIDELITY UK GROWTH FUND
11/09/2014
119,38 FIDELITY UK GROWTH FUND
10/09/2014
118,91 FIDELITY UK GROWTH FUND
09/09/2014
118,95 FIDELITY UK GROWTH FUND
08/09/2014
118,09 FIDELITY UK GROWTH FUND
07/09/2014
120,22 FIDELITY UK GROWTH FUND
06/09/2014
120,22 FIDELITY UK GROWTH FUND
05/09/2014
120,22 FIDELITY UK GROWTH FUND
04/09/2014
121,01 FIDELITY UK GROWTH FUND
03/09/2014
120,30 FIDELITY UK GROWTH FUND
02/09/2014
120,48 FIDELITY UK GROWTH FUND
01/09/2014
120,80 FIDELITY UK GROWTH FUND
31/08/2014
119,62 FIDELITY UK GROWTH FUND
30/08/2014
119,62 FIDELITY UK GROWTH FUND
29/08/2014
119,62 FIDELITY UK GROWTH FUND
28/08/2014
119,61 FIDELITY UK GROWTH FUND
27/08/2014
120,27 FIDELITY UK GROWTH FUND
26/08/2014
118,82 FIDELITY UK GROWTH FUND
25/08/2014
117,92 FIDELITY UK GROWTH FUND
24/08/2014
117,92 FIDELITY UK GROWTH FUND
23/08/2014
117,92 FIDELITY UK GROWTH FUND
22/08/2014
117,92 FIDELITY UK GROWTH FUND
21/08/2014
117,87 FIDELITY UK GROWTH FUND
20/08/2014
117,93 FIDELITY UK GROWTH FUND
19/08/2014
117,33 FIDELITY UK GROWTH FUND
18/08/2014
116,46 FIDELITY UK GROWTH FUND
17/08/2014
116,04 FIDELITY UK GROWTH FUND
16/08/2014
116,04 FIDELITY UK GROWTH FUND
15/08/2014
116,04 FIDELITY UK GROWTH FUND
14/08/2014
114,99 FIDELITY UK GROWTH FUND
13/08/2014
115,16 FIDELITY UK GROWTH FUND
12/08/2014
115,39 FIDELITY UK GROWTH FUND
11/08/2014
114,67 FIDELITY UK GROWTH FUND
10/08/2014
112,98 FIDELITY UK GROWTH FUND
09/08/2014
112,98 FIDELITY UK GROWTH FUND
08/08/2014
112,98 FIDELITY UK GROWTH FUND
07/08/2014
114,33 FIDELITY UK GROWTH FUND
06/08/2014
113,84 FIDELITY UK GROWTH FUND
05/08/2014
115,66 FIDELITY UK GROWTH FUND
04/08/2014
115,28 FIDELITY UK GROWTH FUND
03/08/2014
114,13 FIDELITY UK GROWTH FUND
02/08/2014
114,13 FIDELITY UK GROWTH FUND
01/08/2014
114,13 FIDELITY UK GROWTH FUND
31/07/2014
116,86 FIDELITY UK GROWTH FUND
30/07/2014
117,81 FIDELITY UK GROWTH FUND
29/07/2014
117,85 FIDELITY UK GROWTH FUND
28/07/2014
117,92 FIDELITY UK GROWTH FUND
27/07/2014
118,52 FIDELITY UK GROWTH FUND
26/07/2014
118,52 FIDELITY UK GROWTH FUND
25/07/2014
118,52 FIDELITY UK GROWTH FUND
24/07/2014
118,51 FIDELITY UK GROWTH FUND
23/07/2014
118,78 FIDELITY UK GROWTH FUND
22/07/2014
117,85 FIDELITY UK GROWTH FUND
21/07/2014
117,29 FIDELITY UK GROWTH FUND
20/07/2014
117,04 FIDELITY UK GROWTH FUND
19/07/2014
117,04 FIDELITY UK GROWTH FUND
18/07/2014
117,04 FIDELITY UK GROWTH FUND
17/07/2014
117,72 FIDELITY UK GROWTH FUND
16/07/2014
118,92 FIDELITY UK GROWTH FUND
15/07/2014
118,19 FIDELITY UK GROWTH FUND
14/07/2014
117,91 FIDELITY UK GROWTH FUND
13/07/2014
117,46 FIDELITY UK GROWTH FUND
12/07/2014
117,46 FIDELITY UK GROWTH FUND
11/07/2014
117,46 FIDELITY UK GROWTH FUND
10/07/2014
116,90 FIDELITY UK GROWTH FUND
09/07/2014
118,17 FIDELITY UK GROWTH FUND
08/07/2014
120,22 FIDELITY UK GROWTH FUND
07/07/2014
121,40 FIDELITY UK GROWTH FUND
06/07/2014
121,93 FIDELITY UK GROWTH FUND
05/07/2014
121,93 FIDELITY UK GROWTH FUND
04/07/2014
121,93 FIDELITY UK GROWTH FUND
03/07/2014
120,61 FIDELITY UK GROWTH FUND
02/07/2014
119,51 FIDELITY UK GROWTH FUND
01/07/2014
117,76 FIDELITY UK GROWTH FUND
30/06/2014
116,85 FIDELITY UK GROWTH FUND
29/06/2014
116,92 FIDELITY UK GROWTH FUND
28/06/2014
116,92 FIDELITY UK GROWTH FUND
27/06/2014
116,92 FIDELITY UK GROWTH FUND
26/06/2014
116,69 FIDELITY UK GROWTH FUND
25/06/2014
115,85 FIDELITY UK GROWTH FUND
24/06/2014
116,92 FIDELITY UK GROWTH FUND
23/06/2014
117,67 FIDELITY UK GROWTH FUND
22/06/2014
118,26 FIDELITY UK GROWTH FUND
21/06/2014
118,26 FIDELITY UK GROWTH FUND
20/06/2014
118,26 FIDELITY UK GROWTH FUND
19/06/2014
117,95 FIDELITY UK GROWTH FUND
18/06/2014
117,10 FIDELITY UK GROWTH FUND
17/06/2014
116,85 FIDELITY UK GROWTH FUND
16/06/2014
117,11 FIDELITY UK GROWTH FUND
15/06/2014
117,41 FIDELITY UK GROWTH FUND
14/06/2014
117,41 FIDELITY UK GROWTH FUND
13/06/2014
117,41 FIDELITY UK GROWTH FUND
12/06/2014
118,41 FIDELITY UK GROWTH FUND
11/06/2014
117,69 FIDELITY UK GROWTH FUND
10/06/2014
117,88 FIDELITY UK GROWTH FUND
09/06/2014
117,47 FIDELITY UK GROWTH FUND
08/06/2014
117,07 FIDELITY UK GROWTH FUND
07/06/2014
117,07 FIDELITY UK GROWTH FUND
06/06/2014
117,07 FIDELITY UK GROWTH FUND
05/06/2014
116,12 FIDELITY UK GROWTH FUND
04/06/2014
115,77 FIDELITY UK GROWTH FUND
03/06/2014
114,99 FIDELITY UK GROWTH FUND
02/06/2014
116,02 FIDELITY UK GROWTH FUND
01/06/2014
115,62 FIDELITY UK GROWTH FUND
31/05/2014
115,62 FIDELITY UK GROWTH FUND
30/05/2014
115,62 FIDELITY UK GROWTH FUND
29/05/2014
115,29 FIDELITY UK GROWTH FUND
28/05/2014
114,90 FIDELITY UK GROWTH FUND
27/05/2014
115,04 FIDELITY UK GROWTH FUND
26/05/2014
113,45 FIDELITY UK GROWTH FUND
25/05/2014
113,45 FIDELITY UK GROWTH FUND
24/05/2014
113,45 FIDELITY UK GROWTH FUND
23/05/2014
113,45 FIDELITY UK GROWTH FUND
22/05/2014
112,96 FIDELITY UK GROWTH FUND
21/05/2014
112,02 FIDELITY UK GROWTH FUND
20/05/2014
111,59 FIDELITY UK GROWTH FUND
19/05/2014
111,20 FIDELITY UK GROWTH FUND
18/05/2014
111,04 FIDELITY UK GROWTH FUND
17/05/2014
111,04 FIDELITY UK GROWTH FUND
16/05/2014
111,04 FIDELITY UK GROWTH FUND
15/05/2014
113,78 FIDELITY UK GROWTH FUND
14/05/2014
113,93 FIDELITY UK GROWTH FUND
13/05/2014
114,56 FIDELITY UK GROWTH FUND
12/05/2014
113,95 FIDELITY UK GROWTH FUND
11/05/2014
112,89 FIDELITY UK GROWTH FUND
10/05/2014
112,89 FIDELITY UK GROWTH FUND
09/05/2014
112,89 FIDELITY UK GROWTH FUND
08/05/2014
111,89 FIDELITY UK GROWTH FUND
07/05/2014
111,81 FIDELITY UK GROWTH FUND
06/05/2014
112,55 FIDELITY UK GROWTH FUND
05/05/2014
112,62 FIDELITY UK GROWTH FUND
04/05/2014
112,62 FIDELITY UK GROWTH FUND
03/05/2014
112,62 FIDELITY UK GROWTH FUND
02/05/2014
112,62 FIDELITY UK GROWTH FUND
01/05/2014
111,47 FIDELITY UK GROWTH FUND
30/04/2014
111,27 FIDELITY UK GROWTH FUND
29/04/2014
111,41 FIDELITY UK GROWTH FUND
28/04/2014
110,96 FIDELITY UK GROWTH FUND
27/04/2014
111,52 FIDELITY UK GROWTH FUND
26/04/2014
111,52 FIDELITY UK GROWTH FUND
25/04/2014
111,52 FIDELITY UK GROWTH FUND
24/04/2014
112,13 FIDELITY UK GROWTH FUND
23/04/2014
111,51 FIDELITY UK GROWTH FUND
22/04/2014
112,38 FIDELITY UK GROWTH FUND
21/04/2014
110,19 FIDELITY UK GROWTH FUND
20/04/2014
110,19 FIDELITY UK GROWTH FUND
19/04/2014
110,19 FIDELITY UK GROWTH FUND
18/04/2014
110,19 FIDELITY UK GROWTH FUND
17/04/2014
110,19 FIDELITY UK GROWTH FUND
16/04/2014
109,58 FIDELITY UK GROWTH FUND
15/04/2014
109,46 FIDELITY UK GROWTH FUND
14/04/2014
108,56 FIDELITY UK GROWTH FUND
13/04/2014
109,72 FIDELITY UK GROWTH FUND
12/04/2014
109,72 FIDELITY UK GROWTH FUND
11/04/2014
109,72 FIDELITY UK GROWTH FUND
10/04/2014
112,96 FIDELITY UK GROWTH FUND
09/04/2014
112,73 FIDELITY UK GROWTH FUND
08/04/2014
111,37 FIDELITY UK GROWTH FUND
07/04/2014
113,40 FIDELITY UK GROWTH FUND
06/04/2014
114,25 FIDELITY UK GROWTH FUND
05/04/2014
114,25 FIDELITY UK GROWTH FUND
04/04/2014
114,25 FIDELITY UK GROWTH FUND
03/04/2014
113,87 FIDELITY UK GROWTH FUND
02/04/2014
114,27 FIDELITY UK GROWTH FUND
01/04/2014
113,38 FIDELITY UK GROWTH FUND
31/03/2014
113,32 FIDELITY UK GROWTH FUND
30/03/2014
112,89 FIDELITY UK GROWTH FUND
29/03/2014
112,89 FIDELITY UK GROWTH FUND
28/03/2014
112,89 FIDELITY UK GROWTH FUND
27/03/2014
112,46 FIDELITY UK GROWTH FUND
26/03/2014
112,62 FIDELITY UK GROWTH FUND
25/03/2014
111,83 FIDELITY UK GROWTH FUND
24/03/2014
111,85 FIDELITY UK GROWTH FUND
23/03/2014
112,76 FIDELITY UK GROWTH FUND
22/03/2014
112,76 FIDELITY UK GROWTH FUND
21/03/2014
112,76 FIDELITY UK GROWTH FUND
20/03/2014
112,49 FIDELITY UK GROWTH FUND
19/03/2014
113,69 FIDELITY UK GROWTH FUND
18/03/2014
112,57 FIDELITY UK GROWTH FUND
17/03/2014
112,49 FIDELITY UK GROWTH FUND
16/03/2014
111,62 FIDELITY UK GROWTH FUND
15/03/2014
111,62 FIDELITY UK GROWTH FUND
14/03/2014
111,62 FIDELITY UK GROWTH FUND
13/03/2014
113,58 FIDELITY UK GROWTH FUND
12/03/2014
114,01 FIDELITY UK GROWTH FUND
11/03/2014
114,88 FIDELITY UK GROWTH FUND
10/03/2014
115,45 FIDELITY UK GROWTH FUND
09/03/2014
116,85 FIDELITY UK GROWTH FUND
08/03/2014
116,85 FIDELITY UK GROWTH FUND
07/03/2014
116,85 FIDELITY UK GROWTH FUND
06/03/2014
117,61 FIDELITY UK GROWTH FUND
05/03/2014
118,08 FIDELITY UK GROWTH FUND
04/03/2014
117,37 FIDELITY UK GROWTH FUND
03/03/2014
115,36 FIDELITY UK GROWTH FUND
02/03/2014
116,95 FIDELITY UK GROWTH FUND
01/03/2014
116,95 FIDELITY UK GROWTH FUND
28/02/2014
116,95 FIDELITY UK GROWTH FUND
27/02/2014
117,12 FIDELITY UK GROWTH FUND
26/02/2014
117,47 FIDELITY UK GROWTH FUND
25/02/2014
116,61 FIDELITY UK GROWTH FUND
24/02/2014
116,78 FIDELITY UK GROWTH FUND
23/02/2014
116,88 FIDELITY UK GROWTH FUND
22/02/2014
116,88 FIDELITY UK GROWTH FUND
21/02/2014
116,88 FIDELITY UK GROWTH FUND
20/02/2014
116,09 FIDELITY UK GROWTH FUND
19/02/2014
115,52 FIDELITY UK GROWTH FUND
18/02/2014
115,30 FIDELITY UK GROWTH FUND
17/02/2014
115,63 FIDELITY UK GROWTH FUND
16/02/2014
114,45 FIDELITY UK GROWTH FUND
15/02/2014
114,45 FIDELITY UK GROWTH FUND
14/02/2014
114,45 FIDELITY UK GROWTH FUND
13/02/2014
113,39 FIDELITY UK GROWTH FUND
12/02/2014
113,78 FIDELITY UK GROWTH FUND
11/02/2014
112,46 FIDELITY UK GROWTH FUND
10/02/2014
111,19 FIDELITY UK GROWTH FUND
09/02/2014
111,12 FIDELITY UK GROWTH FUND
08/02/2014
111,12 FIDELITY UK GROWTH FUND
07/02/2014
111,12 FIDELITY UK GROWTH FUND
06/02/2014
110,88 FIDELITY UK GROWTH FUND
05/02/2014
109,33 FIDELITY UK GROWTH FUND
04/02/2014
108,95 FIDELITY UK GROWTH FUND
03/02/2014
111,19 FIDELITY UK GROWTH FUND
02/02/2014
110,48 FIDELITY UK GROWTH FUND
01/02/2014
110,48 FIDELITY UK GROWTH FUND
31/01/2014
110,48 FIDELITY UK GROWTH FUND
30/01/2014
110,91 FIDELITY UK GROWTH FUND
29/01/2014
112,44 FIDELITY UK GROWTH FUND
28/01/2014
111,91 FIDELITY UK GROWTH FUND
27/01/2014
110,58 FIDELITY UK GROWTH FUND
26/01/2014
112,81 FIDELITY UK GROWTH FUND
25/01/2014
112,81 FIDELITY UK GROWTH FUND
24/01/2014
112,81 FIDELITY UK GROWTH FUND
23/01/2014
116,06 FIDELITY UK GROWTH FUND
22/01/2014
116,75 FIDELITY UK GROWTH FUND
21/01/2014
116,22 FIDELITY UK GROWTH FUND
20/01/2014
116,16 FIDELITY UK GROWTH FUND
19/01/2014
115,40 FIDELITY UK GROWTH FUND
18/01/2014
115,40 FIDELITY UK GROWTH FUND
17/01/2014
115,40 FIDELITY UK GROWTH FUND
16/01/2014
114,21 FIDELITY UK GROWTH FUND
15/01/2014
114,02 FIDELITY UK GROWTH FUND
14/01/2014
113,52 FIDELITY UK GROWTH FUND
13/01/2014
113,71 FIDELITY UK GROWTH FUND
12/01/2014
113,03 FIDELITY UK GROWTH FUND
11/01/2014
113,03 FIDELITY UK GROWTH FUND
10/01/2014
113,03 FIDELITY UK GROWTH FUND
09/01/2014
112,91 FIDELITY UK GROWTH FUND
08/01/2014
112,51 FIDELITY UK GROWTH FUND
07/01/2014
112,30 FIDELITY UK GROWTH FUND
06/01/2014
112,85 FIDELITY UK GROWTH FUND
05/01/2014
112,23 FIDELITY UK GROWTH FUND
04/01/2014
112,23 FIDELITY UK GROWTH FUND
03/01/2014
112,23 FIDELITY UK GROWTH FUND
02/01/2014
112,34 FIDELITY UK GROWTH FUND
01/01/2014
111,57 FIDELITY UK GROWTH FUND
31/12/2013
111,57 FIDELITY UK GROWTH FUND
30/12/2013
110,88 FIDELITY UK GROWTH FUND
29/12/2013
110,65 FIDELITY UK GROWTH FUND
28/12/2013
110,65 FIDELITY UK GROWTH FUND
27/12/2013
110,65 FIDELITY UK GROWTH FUND
26/12/2013
110,01 FIDELITY UK GROWTH FUND
25/12/2013
110,01 FIDELITY UK GROWTH FUND
24/12/2013
110,01 FIDELITY UK GROWTH FUND
23/12/2013
108,97 FIDELITY UK GROWTH FUND
22/12/2013
109,15 FIDELITY UK GROWTH FUND
21/12/2013
109,15 FIDELITY UK GROWTH FUND
20/12/2013
109,15 FIDELITY UK GROWTH FUND
19/12/2013
108,68 FIDELITY UK GROWTH FUND
18/12/2013
107,10 FIDELITY UK GROWTH FUND
17/12/2013
106,14 FIDELITY UK GROWTH FUND
16/12/2013
105,61 FIDELITY UK GROWTH FUND
15/12/2013
105,41 FIDELITY UK GROWTH FUND
14/12/2013
105,41 FIDELITY UK GROWTH FUND
13/12/2013
105,41 FIDELITY UK GROWTH FUND
12/12/2013
106,36 FIDELITY UK GROWTH FUND
11/12/2013
107,96 FIDELITY UK GROWTH FUND
10/12/2013
108,58 FIDELITY UK GROWTH FUND
09/12/2013
107,74 FIDELITY UK GROWTH FUND
08/12/2013
107,48 FIDELITY UK GROWTH FUND
07/12/2013
107,48 FIDELITY UK GROWTH FUND
06/12/2013
107,48 FIDELITY UK GROWTH FUND
05/12/2013
107,70 FIDELITY UK GROWTH FUND
04/12/2013
107,31 FIDELITY UK GROWTH FUND
03/12/2013
107,75 FIDELITY UK GROWTH FUND
02/12/2013
109,15 FIDELITY UK GROWTH FUND
01/12/2013
108,96 FIDELITY UK GROWTH FUND
30/11/2013
108,96 FIDELITY UK GROWTH FUND
29/11/2013
108,96 FIDELITY UK GROWTH FUND
28/11/2013
108,78 FIDELITY UK GROWTH FUND
27/11/2013
108,17 FIDELITY UK GROWTH FUND
26/11/2013
107,56 FIDELITY UK GROWTH FUND
25/11/2013
108,43 FIDELITY UK GROWTH FUND
24/11/2013
107,93 FIDELITY UK GROWTH FUND
23/11/2013
107,93 FIDELITY UK GROWTH FUND
22/11/2013
107,93 FIDELITY UK GROWTH FUND
21/11/2013
108,37 FIDELITY UK GROWTH FUND
20/11/2013
108,46 FIDELITY UK GROWTH FUND
19/11/2013
108,77 FIDELITY UK GROWTH FUND
18/11/2013
109,22 FIDELITY UK GROWTH FUND
17/11/2013
109,69 FIDELITY UK GROWTH FUND
16/11/2013
109,69 FIDELITY UK GROWTH FUND
15/11/2013
109,69 FIDELITY UK GROWTH FUND
14/11/2013
109,27 FIDELITY UK GROWTH FUND
13/11/2013
109,01 FIDELITY UK GROWTH FUND
12/11/2013
109,33 FIDELITY UK GROWTH FUND
11/11/2013
110,33 FIDELITY UK GROWTH FUND
10/11/2013
109,75 FIDELITY UK GROWTH FUND
09/11/2013
109,75 FIDELITY UK GROWTH FUND
08/11/2013
109,75 FIDELITY UK GROWTH FUND
07/11/2013
111,68 FIDELITY UK GROWTH FUND
06/11/2013
110,43 FIDELITY UK GROWTH FUND
05/11/2013
110,27 FIDELITY UK GROWTH FUND
04/11/2013
110,38 FIDELITY UK GROWTH FUND
03/11/2013
110,09 FIDELITY UK GROWTH FUND
02/11/2013
110,09 FIDELITY UK GROWTH FUND
01/11/2013
110,09 FIDELITY UK GROWTH FUND
31/10/2013
109,95 FIDELITY UK GROWTH FUND
30/10/2013
109,76 FIDELITY UK GROWTH FUND
29/10/2013
109,21 FIDELITY UK GROWTH FUND
28/10/2013
109,02 FIDELITY UK GROWTH FUND
27/10/2013
109,44 FIDELITY UK GROWTH FUND
26/10/2013
109,44 FIDELITY UK GROWTH FUND
25/10/2013
109,44 FIDELITY UK GROWTH FUND
24/10/2013
108,70 FIDELITY UK GROWTH FUND
23/10/2013
109,16 FIDELITY UK GROWTH FUND
22/10/2013
109,74 FIDELITY UK GROWTH FUND
21/10/2013
109,65 FIDELITY UK GROWTH FUND
20/10/2013
108,43 FIDELITY UK GROWTH FUND
19/10/2013
108,43 FIDELITY UK GROWTH FUND
18/10/2013
108,43 FIDELITY UK GROWTH FUND
17/10/2013
107,57 FIDELITY UK GROWTH FUND
16/10/2013
106,85 FIDELITY UK GROWTH FUND
15/10/2013
107,76 FIDELITY UK GROWTH FUND
14/10/2013
106,55 FIDELITY UK GROWTH FUND
13/10/2013
106,23 FIDELITY UK GROWTH FUND
12/10/2013
106,23 FIDELITY UK GROWTH FUND
11/10/2013
106,23 FIDELITY UK GROWTH FUND
10/10/2013
105,21 FIDELITY UK GROWTH FUND
09/10/2013
105,20 FIDELITY UK GROWTH FUND
08/10/2013
106,48 FIDELITY UK GROWTH FUND
07/10/2013
105,70 FIDELITY UK GROWTH FUND
06/10/2013
106,14 FIDELITY UK GROWTH FUND
05/10/2013
106,14 FIDELITY UK GROWTH FUND
04/10/2013
106,14 FIDELITY UK GROWTH FUND
03/10/2013
107,06 FIDELITY UK GROWTH FUND
02/10/2013
107,37 FIDELITY UK GROWTH FUND
01/10/2013
107,52 FIDELITY UK GROWTH FUND
30/09/2013
107,12 FIDELITY UK GROWTH FUND
29/09/2013
107,60 FIDELITY UK GROWTH FUND
28/09/2013
107,60 FIDELITY UK GROWTH FUND
27/09/2013
107,60 FIDELITY UK GROWTH FUND
26/09/2013
108,02 FIDELITY UK GROWTH FUND
25/09/2013
107,91 FIDELITY UK GROWTH FUND
24/09/2013
108,05 FIDELITY UK GROWTH FUND
23/09/2013
109,08 FIDELITY UK GROWTH FUND
22/09/2013
109,90 FIDELITY UK GROWTH FUND
21/09/2013
109,90 FIDELITY UK GROWTH FUND
20/09/2013
109,90 FIDELITY UK GROWTH FUND
19/09/2013
110,63 FIDELITY UK GROWTH FUND
18/09/2013
109,91 FIDELITY UK GROWTH FUND
17/09/2013
109,56 FIDELITY UK GROWTH FUND
16/09/2013
110,18 FIDELITY UK GROWTH FUND
15/09/2013
109,05 FIDELITY UK GROWTH FUND
14/09/2013
109,05 FIDELITY UK GROWTH FUND
13/09/2013
109,05 FIDELITY UK GROWTH FUND
12/09/2013
108,87 FIDELITY UK GROWTH FUND
11/09/2013
109,01 FIDELITY UK GROWTH FUND
10/09/2013
108,74 FIDELITY UK GROWTH FUND
09/09/2013
107,37 FIDELITY UK GROWTH FUND
08/09/2013
107,18 FIDELITY UK GROWTH FUND
07/09/2013
107,18 FIDELITY UK GROWTH FUND
06/09/2013
107,18 FIDELITY UK GROWTH FUND
05/09/2013
106,98 FIDELITY UK GROWTH FUND
04/09/2013
105,88 FIDELITY UK GROWTH FUND
03/09/2013
105,83 FIDELITY UK GROWTH FUND
02/09/2013
105,10 FIDELITY UK GROWTH FUND
01/09/2013
103,95 FIDELITY UK GROWTH FUND
31/08/2013
103,95 FIDELITY UK GROWTH FUND
30/08/2013
103,95 FIDELITY UK GROWTH FUND
29/08/2013
103,77 FIDELITY UK GROWTH FUND
28/08/2013
102,64 FIDELITY UK GROWTH FUND
27/08/2013
103,74 FIDELITY UK GROWTH FUND
26/08/2013
104,47 FIDELITY UK GROWTH FUND
25/08/2013
104,47 FIDELITY UK GROWTH FUND
24/08/2013
104,47 FIDELITY UK GROWTH FUND
23/08/2013
104,47 FIDELITY UK GROWTH FUND
22/08/2013
104,23 FIDELITY UK GROWTH FUND
21/08/2013
104,17 FIDELITY UK GROWTH FUND
20/08/2013
103,70 FIDELITY UK GROWTH FUND
19/08/2013
104,98 FIDELITY UK GROWTH FUND
18/08/2013
104,55 FIDELITY UK GROWTH FUND
17/08/2013
104,55 FIDELITY UK GROWTH FUND
16/08/2013
104,55 FIDELITY UK GROWTH FUND
15/08/2013
104,86 FIDELITY UK GROWTH FUND
14/08/2013
106,11 FIDELITY UK GROWTH FUND
13/08/2013
105,12 FIDELITY UK GROWTH FUND
12/08/2013
104,15 FIDELITY UK GROWTH FUND
11/08/2013
103,66 FIDELITY UK GROWTH FUND
10/08/2013
103,66 FIDELITY UK GROWTH FUND
09/08/2013
103,66 FIDELITY UK GROWTH FUND
08/08/2013
103,01 FIDELITY UK GROWTH FUND
07/08/2013
102,92 FIDELITY UK GROWTH FUND
06/08/2013
103,39 FIDELITY UK GROWTH FUND
05/08/2013
103,88 FIDELITY UK GROWTH FUND
04/08/2013
102,75 FIDELITY UK GROWTH FUND
03/08/2013
102,75 FIDELITY UK GROWTH FUND
02/08/2013
102,75 FIDELITY UK GROWTH FUND
01/08/2013
102,75 FIDELITY UK GROWTH FUND
31/07/2013
101,46 FIDELITY UK GROWTH FUND
30/07/2013
102,06 FIDELITY UK GROWTH FUND
29/07/2013
102,43 FIDELITY UK GROWTH FUND
28/07/2013
102,39 FIDELITY UK GROWTH FUND
27/07/2013
102,39 FIDELITY UK GROWTH FUND
26/07/2013
102,39 FIDELITY UK GROWTH FUND
25/07/2013
101,73 FIDELITY UK GROWTH FUND
24/07/2013
103,41 FIDELITY UK GROWTH FUND
23/07/2013
103,59 FIDELITY UK GROWTH FUND
22/07/2013
103,15 FIDELITY UK GROWTH FUND
21/07/2013
103,09 FIDELITY UK GROWTH FUND
20/07/2013
103,09 FIDELITY UK GROWTH FUND
19/07/2013
103,09 FIDELITY UK GROWTH FUND
18/07/2013
102,03 FIDELITY UK GROWTH FUND
17/07/2013
101,51 FIDELITY UK GROWTH FUND
16/07/2013
101,39 FIDELITY UK GROWTH FUND
15/07/2013
102,15 FIDELITY UK GROWTH FUND
14/07/2013
102,23 FIDELITY UK GROWTH FUND
13/07/2013
102,23 FIDELITY UK GROWTH FUND
12/07/2013
102,23 FIDELITY UK GROWTH FUND
11/07/2013
101,79 FIDELITY UK GROWTH FUND
10/07/2013
100,84 FIDELITY UK GROWTH FUND
09/07/2013
100,91 FIDELITY UK GROWTH FUND
08/07/2013
100,16 FIDELITY UK GROWTH FUND
07/07/2013
100,13 FIDELITY UK GROWTH FUND
06/07/2013
100,13 FIDELITY UK GROWTH FUND
05/07/2013
100,13 FIDELITY UK GROWTH FUND
04/07/2013
98,27 FIDELITY UK GROWTH FUND
03/07/2013
98,14 FIDELITY UK GROWTH FUND
02/07/2013
97,91 FIDELITY UK GROWTH FUND
01/07/2013
97,40 FIDELITY UK GROWTH FUND
30/06/2013
96,46 FIDELITY UK GROWTH FUND
29/06/2013
96,46 FIDELITY UK GROWTH FUND
28/06/2013
96,46 FIDELITY UK GROWTH FUND
27/06/2013
95,86 FIDELITY UK GROWTH FUND
26/06/2013
96,55 FIDELITY UK GROWTH FUND
25/06/2013
95,21 FIDELITY UK GROWTH FUND
24/06/2013
94,54 FIDELITY UK GROWTH FUND
23/06/2013
97,06 FIDELITY UK GROWTH FUND
22/06/2013
97,06 FIDELITY UK GROWTH FUND
21/06/2013
97,06 FIDELITY UK GROWTH FUND
20/06/2013
97,18 FIDELITY UK GROWTH FUND
19/06/2013
99,08 FIDELITY UK GROWTH FUND
18/06/2013
99,19 FIDELITY UK GROWTH FUND
17/06/2013
99,79 FIDELITY UK GROWTH FUND
16/06/2013
98,49 FIDELITY UK GROWTH FUND
15/06/2013
98,49 FIDELITY UK GROWTH FUND
14/06/2013
98,49 FIDELITY UK GROWTH FUND
13/06/2013
97,66 FIDELITY UK GROWTH FUND
12/06/2013
99,09 FIDELITY UK GROWTH FUND
11/06/2013
98,21 FIDELITY UK GROWTH FUND
10/06/2013
99,58 FIDELITY UK GROWTH FUND
09/06/2013
98,67 FIDELITY UK GROWTH FUND
08/06/2013
98,67 FIDELITY UK GROWTH FUND
07/06/2013
98,67 FIDELITY UK GROWTH FUND
06/06/2013
99,86 FIDELITY UK GROWTH FUND
05/06/2013
100,02 FIDELITY UK GROWTH FUND
04/06/2013
100,68 FIDELITY UK GROWTH FUND
03/06/2013
101,38 FIDELITY UK GROWTH FUND
02/06/2013
101,61 FIDELITY UK GROWTH FUND
01/06/2013
101,61 FIDELITY UK GROWTH FUND
31/05/2013
101,61 FIDELITY UK GROWTH FUND
30/05/2013
101,33 FIDELITY UK GROWTH FUND
29/05/2013
101,19 FIDELITY UK GROWTH FUND
28/05/2013
102,02 FIDELITY UK GROWTH FUND
27/05/2013
101,09 FIDELITY UK GROWTH FUND
26/05/2013
101,09 FIDELITY UK GROWTH FUND
25/05/2013
101,09 FIDELITY UK GROWTH FUND
24/05/2013
101,09 FIDELITY UK GROWTH FUND
23/05/2013
102,04 FIDELITY UK GROWTH FUND
22/05/2013
103,41 FIDELITY UK GROWTH FUND
21/05/2013
103,77 FIDELITY UK GROWTH FUND
20/05/2013
103,39 FIDELITY UK GROWTH FUND
19/05/2013
102,91 FIDELITY UK GROWTH FUND
18/05/2013
102,91 FIDELITY UK GROWTH FUND
17/05/2013
102,91 FIDELITY UK GROWTH FUND
16/05/2013
101,13 FIDELITY UK GROWTH FUND
15/05/2013
100,57 FIDELITY UK GROWTH FUND
14/05/2013
99,62 FIDELITY UK GROWTH FUND
13/05/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FIDELITY UK GROWTH FUND 22,547,0015,370,46
Act. Royaume-Uni Ptes/Moy Cap 41,8512,3514,350,86
MSCI United Kingdom Small Cap 39,4811,7217,180,68
Performances annuelles
 2015201420132012201120102009
FIDELITY UK GROWTH FUND 12,448,1922,3215,11-9,4019,1353,96
Act. Royaume-Uni Ptes/Moy Cap 23,249,5628,9923,03-8,8830,9250,95
MSCI United Kingdom Small Cap 21,007,1133,1532,83-9,2136,8767,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus