Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS ETF BARC CA US 1-3 YR TR BD UC H ADI - LU1324510525

Performance en base 100 du 30/01/2016 au 01/12/2016
 
UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
 
Oblig. USD Court Terme
 
ML US Broad Market 1-3 Yrs
ML US Broad Market 1-3 Yrs
01/12/2016
102,67 ML US Broad Market 1-3 Yrs
30/11/2016
102,77 ML US Broad Market 1-3 Yrs
29/11/2016
102,70 ML US Broad Market 1-3 Yrs
28/11/2016
103,00 ML US Broad Market 1-3 Yrs
27/11/2016
102,74 ML US Broad Market 1-3 Yrs
26/11/2016
102,74 ML US Broad Market 1-3 Yrs
25/11/2016
102,74 ML US Broad Market 1-3 Yrs
24/11/2016
103,15 ML US Broad Market 1-3 Yrs
23/11/2016
103,45 ML US Broad Market 1-3 Yrs
22/11/2016
102,96 ML US Broad Market 1-3 Yrs
21/11/2016
102,63 ML US Broad Market 1-3 Yrs
20/11/2016
103,11 ML US Broad Market 1-3 Yrs
19/11/2016
103,11 ML US Broad Market 1-3 Yrs
18/11/2016
103,11 ML US Broad Market 1-3 Yrs
17/11/2016
102,21 ML US Broad Market 1-3 Yrs
16/11/2016
102,24 ML US Broad Market 1-3 Yrs
15/11/2016
101,72 ML US Broad Market 1-3 Yrs
14/11/2016
101,80 ML US Broad Market 1-3 Yrs
13/11/2016
100,70 ML US Broad Market 1-3 Yrs
12/11/2016
100,70 ML US Broad Market 1-3 Yrs
11/11/2016
100,70 ML US Broad Market 1-3 Yrs
10/11/2016
100,48 ML US Broad Market 1-3 Yrs
09/11/2016
99,89 ML US Broad Market 1-3 Yrs
08/11/2016
99,07 ML US Broad Market 1-3 Yrs
07/11/2016
99,25 ML US Broad Market 1-3 Yrs
06/11/2016
98,48 ML US Broad Market 1-3 Yrs
05/11/2016
98,48 ML US Broad Market 1-3 Yrs
04/11/2016
98,48 ML US Broad Market 1-3 Yrs
03/11/2016
98,71 ML US Broad Market 1-3 Yrs
02/11/2016
98,49 ML US Broad Market 1-3 Yrs
01/11/2016
99,14 ML US Broad Market 1-3 Yrs
31/10/2016
99,84 ML US Broad Market 1-3 Yrs
30/10/2016
100,12 ML US Broad Market 1-3 Yrs
29/10/2016
100,12 ML US Broad Market 1-3 Yrs
28/10/2016
100,12 ML US Broad Market 1-3 Yrs
27/10/2016
100,17 ML US Broad Market 1-3 Yrs
26/10/2016
100,19 ML US Broad Market 1-3 Yrs
25/10/2016
100,75 ML US Broad Market 1-3 Yrs
24/10/2016
100,53 ML US Broad Market 1-3 Yrs
23/10/2016
100,66 ML US Broad Market 1-3 Yrs
22/10/2016
100,66 ML US Broad Market 1-3 Yrs
21/10/2016
100,66 ML US Broad Market 1-3 Yrs
20/10/2016
100,16 ML US Broad Market 1-3 Yrs
19/10/2016
99,80 ML US Broad Market 1-3 Yrs
18/10/2016
99,73 ML US Broad Market 1-3 Yrs
17/10/2016
99,54 ML US Broad Market 1-3 Yrs
16/10/2016
99,39 ML US Broad Market 1-3 Yrs
15/10/2016
99,39 ML US Broad Market 1-3 Yrs
14/10/2016
99,39 ML US Broad Market 1-3 Yrs
13/10/2016
99,15 ML US Broad Market 1-3 Yrs
12/10/2016
99,25 ML US Broad Market 1-3 Yrs
11/10/2016
98,85 ML US Broad Market 1-3 Yrs
10/10/2016
98,01 ML US Broad Market 1-3 Yrs
09/10/2016
97,82 ML US Broad Market 1-3 Yrs
08/10/2016
97,82 ML US Broad Market 1-3 Yrs
07/10/2016
97,82 ML US Broad Market 1-3 Yrs
06/10/2016
97,88 ML US Broad Market 1-3 Yrs
05/10/2016
97,63 ML US Broad Market 1-3 Yrs
04/10/2016
98,03 ML US Broad Market 1-3 Yrs
03/10/2016
97,55 ML US Broad Market 1-3 Yrs
02/10/2016
97,42 ML US Broad Market 1-3 Yrs
01/10/2016
97,42 ML US Broad Market 1-3 Yrs
30/09/2016
97,42 ML US Broad Market 1-3 Yrs
29/09/2016
97,53 ML US Broad Market 1-3 Yrs
28/09/2016
97,84 ML US Broad Market 1-3 Yrs
27/09/2016
97,80 ML US Broad Market 1-3 Yrs
26/09/2016
97,17 ML US Broad Market 1-3 Yrs
25/09/2016
97,55 ML US Broad Market 1-3 Yrs
24/09/2016
97,55 ML US Broad Market 1-3 Yrs
23/09/2016
97,55 ML US Broad Market 1-3 Yrs
22/09/2016
97,33 ML US Broad Market 1-3 Yrs
21/09/2016
98,18 ML US Broad Market 1-3 Yrs
20/09/2016
97,93 ML US Broad Market 1-3 Yrs
19/09/2016
97,83 ML US Broad Market 1-3 Yrs
18/09/2016
97,99 ML US Broad Market 1-3 Yrs
17/09/2016
97,99 ML US Broad Market 1-3 Yrs
16/09/2016
97,99 ML US Broad Market 1-3 Yrs
15/09/2016
97,34 ML US Broad Market 1-3 Yrs
14/09/2016
97,28 ML US Broad Market 1-3 Yrs
13/09/2016
97,25 ML US Broad Market 1-3 Yrs
12/09/2016
97,49 ML US Broad Market 1-3 Yrs
11/09/2016
97,53 ML US Broad Market 1-3 Yrs
10/09/2016
97,53 ML US Broad Market 1-3 Yrs
09/09/2016
97,53 ML US Broad Market 1-3 Yrs
08/09/2016
97,02 ML US Broad Market 1-3 Yrs
07/09/2016
97,36 ML US Broad Market 1-3 Yrs
06/09/2016
97,41 ML US Broad Market 1-3 Yrs
05/09/2016
98,12 ML US Broad Market 1-3 Yrs
04/09/2016
97,96 ML US Broad Market 1-3 Yrs
03/09/2016
97,96 ML US Broad Market 1-3 Yrs
02/09/2016
97,96 ML US Broad Market 1-3 Yrs
01/09/2016
97,70 ML US Broad Market 1-3 Yrs
31/08/2016
98,18 ML US Broad Market 1-3 Yrs
30/08/2016
98,05 ML US Broad Market 1-3 Yrs
29/08/2016
97,91 ML US Broad Market 1-3 Yrs
28/08/2016
96,85 ML US Broad Market 1-3 Yrs
27/08/2016
96,85 ML US Broad Market 1-3 Yrs
26/08/2016
96,85 ML US Broad Market 1-3 Yrs
25/08/2016
96,93 ML US Broad Market 1-3 Yrs
24/08/2016
97,25 ML US Broad Market 1-3 Yrs
23/08/2016
96,62 ML US Broad Market 1-3 Yrs
22/08/2016
96,56 ML US Broad Market 1-3 Yrs
21/08/2016
96,58 ML US Broad Market 1-3 Yrs
20/08/2016
96,58 ML US Broad Market 1-3 Yrs
19/08/2016
96,58 ML US Broad Market 1-3 Yrs
18/08/2016
96,61 ML US Broad Market 1-3 Yrs
17/08/2016
97,00 ML US Broad Market 1-3 Yrs
16/08/2016
97,12 ML US Broad Market 1-3 Yrs
15/08/2016
97,70 ML US Broad Market 1-3 Yrs
14/08/2016
97,86 ML US Broad Market 1-3 Yrs
13/08/2016
97,86 ML US Broad Market 1-3 Yrs
12/08/2016
97,86 ML US Broad Market 1-3 Yrs
11/08/2016
97,80 ML US Broad Market 1-3 Yrs
10/08/2016
98,03 ML US Broad Market 1-3 Yrs
09/08/2016
98,43 ML US Broad Market 1-3 Yrs
08/08/2016
98,74 ML US Broad Market 1-3 Yrs
07/08/2016
98,77 ML US Broad Market 1-3 Yrs
06/08/2016
98,77 ML US Broad Market 1-3 Yrs
05/08/2016
98,77 ML US Broad Market 1-3 Yrs
04/08/2016
98,29 ML US Broad Market 1-3 Yrs
03/08/2016
97,94 ML US Broad Market 1-3 Yrs
02/08/2016
97,50 ML US Broad Market 1-3 Yrs
01/08/2016
97,96 ML US Broad Market 1-3 Yrs
31/07/2016
97,88 ML US Broad Market 1-3 Yrs
30/07/2016
97,87 ML US Broad Market 1-3 Yrs
29/07/2016
97,87 ML US Broad Market 1-3 Yrs
28/07/2016
98,67 ML US Broad Market 1-3 Yrs
27/07/2016
99,49 ML US Broad Market 1-3 Yrs
26/07/2016
99,48 ML US Broad Market 1-3 Yrs
25/07/2016
99,58 ML US Broad Market 1-3 Yrs
24/07/2016
99,57 ML US Broad Market 1-3 Yrs
23/07/2016
99,57 ML US Broad Market 1-3 Yrs
22/07/2016
99,57 ML US Broad Market 1-3 Yrs
21/07/2016
99,41 ML US Broad Market 1-3 Yrs
20/07/2016
99,26 ML US Broad Market 1-3 Yrs
19/07/2016
99,28 ML US Broad Market 1-3 Yrs
18/07/2016
98,78 ML US Broad Market 1-3 Yrs
17/07/2016
98,70 ML US Broad Market 1-3 Yrs
16/07/2016
98,70 ML US Broad Market 1-3 Yrs
15/07/2016
98,70 ML US Broad Market 1-3 Yrs
14/07/2016
98,45 ML US Broad Market 1-3 Yrs
13/07/2016
98,48 ML US Broad Market 1-3 Yrs
12/07/2016
98,76 ML US Broad Market 1-3 Yrs
11/07/2016
99,01 ML US Broad Market 1-3 Yrs
10/07/2016
99,17 ML US Broad Market 1-3 Yrs
09/07/2016
99,17 ML US Broad Market 1-3 Yrs
08/07/2016
99,17 ML US Broad Market 1-3 Yrs
07/07/2016
98,86 ML US Broad Market 1-3 Yrs
06/07/2016
98,87 ML US Broad Market 1-3 Yrs
05/07/2016
98,57 ML US Broad Market 1-3 Yrs
04/07/2016
98,25 ML US Broad Market 1-3 Yrs
03/07/2016
98,29 ML US Broad Market 1-3 Yrs
02/07/2016
98,29 ML US Broad Market 1-3 Yrs
01/07/2016
98,29 ML US Broad Market 1-3 Yrs
30/06/2016
98,49 ML US Broad Market 1-3 Yrs
29/06/2016
98,49 ML US Broad Market 1-3 Yrs
28/06/2016
98,98 ML US Broad Market 1-3 Yrs
27/06/2016
99,66 ML US Broad Market 1-3 Yrs
26/06/2016
98,33 ML US Broad Market 1-3 Yrs
25/06/2016
98,33 ML US Broad Market 1-3 Yrs
24/06/2016
98,33 ML US Broad Market 1-3 Yrs
23/06/2016
96,11 ML US Broad Market 1-3 Yrs
22/06/2016
96,73 ML US Broad Market 1-3 Yrs
21/06/2016
96,81 ML US Broad Market 1-3 Yrs
20/06/2016
96,26 ML US Broad Market 1-3 Yrs
19/06/2016
97,05 ML US Broad Market 1-3 Yrs
18/06/2016
97,05 ML US Broad Market 1-3 Yrs
17/06/2016
97,05 ML US Broad Market 1-3 Yrs
16/06/2016
97,97 ML US Broad Market 1-3 Yrs
15/06/2016
97,19 ML US Broad Market 1-3 Yrs
14/06/2016
97,36 ML US Broad Market 1-3 Yrs
13/06/2016
96,58 ML US Broad Market 1-3 Yrs
12/06/2016
96,56 ML US Broad Market 1-3 Yrs
11/06/2016
96,56 ML US Broad Market 1-3 Yrs
10/06/2016
96,56 ML US Broad Market 1-3 Yrs
09/06/2016
96,28 ML US Broad Market 1-3 Yrs
08/06/2016
95,68 ML US Broad Market 1-3 Yrs
07/06/2016
96,00 ML US Broad Market 1-3 Yrs
06/06/2016
95,87 ML US Broad Market 1-3 Yrs
05/06/2016
96,16 ML US Broad Market 1-3 Yrs
04/06/2016
96,16 ML US Broad Market 1-3 Yrs
03/06/2016
96,16 ML US Broad Market 1-3 Yrs
02/06/2016
97,46 ML US Broad Market 1-3 Yrs
01/06/2016
97,33 ML US Broad Market 1-3 Yrs
31/05/2016
97,72 ML US Broad Market 1-3 Yrs
30/05/2016
97,67 ML US Broad Market 1-3 Yrs
29/05/2016
97,71 ML US Broad Market 1-3 Yrs
28/05/2016
97,71 ML US Broad Market 1-3 Yrs
27/05/2016
97,71 ML US Broad Market 1-3 Yrs
26/05/2016
97,27 ML US Broad Market 1-3 Yrs
25/05/2016
97,54 ML US Broad Market 1-3 Yrs
24/05/2016
97,39 ML US Broad Market 1-3 Yrs
23/05/2016
97,06 ML US Broad Market 1-3 Yrs
22/05/2016
96,94 ML US Broad Market 1-3 Yrs
21/05/2016
96,94 ML US Broad Market 1-3 Yrs
20/05/2016
96,94 ML US Broad Market 1-3 Yrs
19/05/2016
97,02 ML US Broad Market 1-3 Yrs
18/05/2016
96,35 ML US Broad Market 1-3 Yrs
17/05/2016
96,00 ML US Broad Market 1-3 Yrs
16/05/2016
96,09 ML US Broad Market 1-3 Yrs
15/05/2016
96,41 ML US Broad Market 1-3 Yrs
14/05/2016
96,41 ML US Broad Market 1-3 Yrs
13/05/2016
96,41 ML US Broad Market 1-3 Yrs
12/05/2016
95,51 ML US Broad Market 1-3 Yrs
11/05/2016
95,31 ML US Broad Market 1-3 Yrs
10/05/2016
95,62 ML US Broad Market 1-3 Yrs
09/05/2016
95,62 ML US Broad Market 1-3 Yrs
08/05/2016
95,36 ML US Broad Market 1-3 Yrs
07/05/2016
95,36 ML US Broad Market 1-3 Yrs
06/05/2016
95,36 ML US Broad Market 1-3 Yrs
05/05/2016
95,58 ML US Broad Market 1-3 Yrs
04/05/2016
94,77 ML US Broad Market 1-3 Yrs
03/05/2016
94,54 ML US Broad Market 1-3 Yrs
02/05/2016
94,51 ML US Broad Market 1-3 Yrs
01/05/2016
95,03 ML US Broad Market 1-3 Yrs
30/04/2016
95,03 ML US Broad Market 1-3 Yrs
29/04/2016
95,03 ML US Broad Market 1-3 Yrs
28/04/2016
96,16 ML US Broad Market 1-3 Yrs
27/04/2016
96,13 ML US Broad Market 1-3 Yrs
26/04/2016
96,10 ML US Broad Market 1-3 Yrs
25/04/2016
96,45 ML US Broad Market 1-3 Yrs
24/04/2016
96,69 ML US Broad Market 1-3 Yrs
23/04/2016
96,69 ML US Broad Market 1-3 Yrs
22/04/2016
96,69 ML US Broad Market 1-3 Yrs
21/04/2016
96,28 ML US Broad Market 1-3 Yrs
20/04/2016
95,91 ML US Broad Market 1-3 Yrs
19/04/2016
95,62 ML US Broad Market 1-3 Yrs
18/04/2016
96,03 ML US Broad Market 1-3 Yrs
17/04/2016
96,29 ML US Broad Market 1-3 Yrs
16/04/2016
96,29 ML US Broad Market 1-3 Yrs
15/04/2016
96,29 ML US Broad Market 1-3 Yrs
14/04/2016
96,55 ML US Broad Market 1-3 Yrs
13/04/2016
96,37 ML US Broad Market 1-3 Yrs
12/04/2016
95,60 ML US Broad Market 1-3 Yrs
11/04/2016
95,08 ML US Broad Market 1-3 Yrs
10/04/2016
95,36 ML US Broad Market 1-3 Yrs
09/04/2016
95,36 ML US Broad Market 1-3 Yrs
08/04/2016
95,36 ML US Broad Market 1-3 Yrs
07/04/2016
95,58 ML US Broad Market 1-3 Yrs
06/04/2016
95,57 ML US Broad Market 1-3 Yrs
05/04/2016
95,58 ML US Broad Market 1-3 Yrs
04/04/2016
95,49 ML US Broad Market 1-3 Yrs
03/04/2016
95,75 ML US Broad Market 1-3 Yrs
02/04/2016
95,75 ML US Broad Market 1-3 Yrs
01/04/2016
95,75 ML US Broad Market 1-3 Yrs
31/03/2016
95,38 ML US Broad Market 1-3 Yrs
30/03/2016
95,67 ML US Broad Market 1-3 Yrs
29/03/2016
97,06 ML US Broad Market 1-3 Yrs
28/03/2016
96,69 ML US Broad Market 1-3 Yrs
27/03/2016
97,11 ML US Broad Market 1-3 Yrs
26/03/2016
97,11 ML US Broad Market 1-3 Yrs
25/03/2016
97,11 ML US Broad Market 1-3 Yrs
24/03/2016
97,11 ML US Broad Market 1-3 Yrs
23/03/2016
97,03 ML US Broad Market 1-3 Yrs
22/03/2016
96,52 ML US Broad Market 1-3 Yrs
21/03/2016
96,26 ML US Broad Market 1-3 Yrs
20/03/2016
96,02 ML US Broad Market 1-3 Yrs
19/03/2016
96,02 ML US Broad Market 1-3 Yrs
18/03/2016
96,02 ML US Broad Market 1-3 Yrs
17/03/2016
95,75 ML US Broad Market 1-3 Yrs
16/03/2016
97,81 ML US Broad Market 1-3 Yrs
15/03/2016
97,33 ML US Broad Market 1-3 Yrs
14/03/2016
97,37 ML US Broad Market 1-3 Yrs
13/03/2016
96,89 ML US Broad Market 1-3 Yrs
12/03/2016
96,89 ML US Broad Market 1-3 Yrs
11/03/2016
96,89 ML US Broad Market 1-3 Yrs
10/03/2016
97,04 ML US Broad Market 1-3 Yrs
09/03/2016
98,27 ML US Broad Market 1-3 Yrs
08/03/2016
97,93 ML US Broad Market 1-3 Yrs
07/03/2016
98,49 ML US Broad Market 1-3 Yrs
06/03/2016
98,31 ML US Broad Market 1-3 Yrs
05/03/2016
98,31 ML US Broad Market 1-3 Yrs
04/03/2016
98,31 ML US Broad Market 1-3 Yrs
03/03/2016
99,03 ML US Broad Market 1-3 Yrs
02/03/2016
99,95 ML US Broad Market 1-3 Yrs
01/03/2016
99,67 ML US Broad Market 1-3 Yrs
29/02/2016
99,70 ML US Broad Market 1-3 Yrs
28/02/2016
99,11 ML US Broad Market 1-3 Yrs
27/02/2016
99,11 ML US Broad Market 1-3 Yrs
26/02/2016
99,11 ML US Broad Market 1-3 Yrs
25/02/2016
98,27 ML US Broad Market 1-3 Yrs
24/02/2016
98,31 ML US Broad Market 1-3 Yrs
23/02/2016
98,29 ML US Broad Market 1-3 Yrs
22/02/2016
98,23 ML US Broad Market 1-3 Yrs
21/02/2016
97,53 ML US Broad Market 1-3 Yrs
20/02/2016
97,53 ML US Broad Market 1-3 Yrs
19/02/2016
97,53 ML US Broad Market 1-3 Yrs
18/02/2016
97,64 ML US Broad Market 1-3 Yrs
17/02/2016
97,27 ML US Broad Market 1-3 Yrs
16/02/2016
97,20 ML US Broad Market 1-3 Yrs
15/02/2016
97,22 ML US Broad Market 1-3 Yrs
14/02/2016
96,35 ML US Broad Market 1-3 Yrs
13/02/2016
96,35 ML US Broad Market 1-3 Yrs
12/02/2016
96,35 ML US Broad Market 1-3 Yrs
11/02/2016
95,59 ML US Broad Market 1-3 Yrs
10/02/2016
96,79 ML US Broad Market 1-3 Yrs
09/02/2016
95,81 ML US Broad Market 1-3 Yrs
08/02/2016
97,25 ML US Broad Market 1-3 Yrs
07/02/2016
97,18 ML US Broad Market 1-3 Yrs
06/02/2016
97,18 ML US Broad Market 1-3 Yrs
05/02/2016
97,18 ML US Broad Market 1-3 Yrs
04/02/2016
96,97 ML US Broad Market 1-3 Yrs
03/02/2016
98,01 ML US Broad Market 1-3 Yrs
02/02/2016
99,32 ML US Broad Market 1-3 Yrs
01/02/2016
99,28 ML US Broad Market 1-3 Yrs
31/01/2016
100,01 ML US Broad Market 1-3 Yrs
30/01/2016
100,00 ML US Broad Market 1-3 Yrs
29/01/2016
100,00 Oblig. USD Court Terme
01/12/2016
103,44 Oblig. USD Court Terme
30/11/2016
103,41 Oblig. USD Court Terme
29/11/2016
103,95 Oblig. USD Court Terme
28/11/2016
103,83 Oblig. USD Court Terme
27/11/2016
103,76 Oblig. USD Court Terme
26/11/2016
103,76 Oblig. USD Court Terme
25/11/2016
103,76 Oblig. USD Court Terme
24/11/2016
103,93 Oblig. USD Court Terme
23/11/2016
103,70 Oblig. USD Court Terme
22/11/2016
103,58 Oblig. USD Court Terme
21/11/2016
103,43 Oblig. USD Court Terme
20/11/2016
103,48 Oblig. USD Court Terme
19/11/2016
103,48 Oblig. USD Court Terme
18/11/2016
103,48 Oblig. USD Court Terme
17/11/2016
102,70 Oblig. USD Court Terme
16/11/2016
102,87 Oblig. USD Court Terme
15/11/2016
102,29 Oblig. USD Court Terme
14/11/2016
102,18 Oblig. USD Court Terme
13/11/2016
101,16 Oblig. USD Court Terme
12/11/2016
101,16 Oblig. USD Court Terme
11/11/2016
101,16 Oblig. USD Court Terme
10/11/2016
101,22 Oblig. USD Court Terme
09/11/2016
100,15 Oblig. USD Court Terme
08/11/2016
100,05 Oblig. USD Court Terme
07/11/2016
99,88 Oblig. USD Court Terme
06/11/2016
99,60 Oblig. USD Court Terme
05/11/2016
99,60 Oblig. USD Court Terme
04/11/2016
99,60 Oblig. USD Court Terme
03/11/2016
99,84 Oblig. USD Court Terme
02/11/2016
99,57 Oblig. USD Court Terme
01/11/2016
100,49 Oblig. USD Court Terme
31/10/2016
100,86 Oblig. USD Court Terme
30/10/2016
101,06 Oblig. USD Court Terme
29/10/2016
101,06 Oblig. USD Court Terme
28/10/2016
101,06 Oblig. USD Court Terme
27/10/2016
101,00 Oblig. USD Court Terme
26/10/2016
101,03 Oblig. USD Court Terme
25/10/2016
101,53 Oblig. USD Court Terme
24/10/2016
101,37 Oblig. USD Court Terme
23/10/2016
101,41 Oblig. USD Court Terme
22/10/2016
101,41 Oblig. USD Court Terme
21/10/2016
101,41 Oblig. USD Court Terme
20/10/2016
100,59 Oblig. USD Court Terme
19/10/2016
100,59 Oblig. USD Court Terme
18/10/2016
100,45 Oblig. USD Court Terme
17/10/2016
100,42 Oblig. USD Court Terme
16/10/2016
100,32 Oblig. USD Court Terme
15/10/2016
100,32 Oblig. USD Court Terme
14/10/2016
100,32 Oblig. USD Court Terme
13/10/2016
99,96 Oblig. USD Court Terme
12/10/2016
100,07 Oblig. USD Court Terme
11/10/2016
99,58 Oblig. USD Court Terme
10/10/2016
98,95 Oblig. USD Court Terme
09/10/2016
99,08 Oblig. USD Court Terme
08/10/2016
99,08 Oblig. USD Court Terme
07/10/2016
99,08 Oblig. USD Court Terme
06/10/2016
98,71 Oblig. USD Court Terme
05/10/2016
98,49 Oblig. USD Court Terme
04/10/2016
98,94 Oblig. USD Court Terme
03/10/2016
98,33 Oblig. USD Court Terme
02/10/2016
98,95 Oblig. USD Court Terme
01/10/2016
98,95 Oblig. USD Court Terme
30/09/2016
98,95 Oblig. USD Court Terme
29/09/2016
98,49 Oblig. USD Court Terme
28/09/2016
98,46 Oblig. USD Court Terme
27/09/2016
98,50 Oblig. USD Court Terme
26/09/2016
98,13 Oblig. USD Court Terme
25/09/2016
98,51 Oblig. USD Court Terme
24/09/2016
98,51 Oblig. USD Court Terme
23/09/2016
98,51 Oblig. USD Court Terme
22/09/2016
98,29 Oblig. USD Court Terme
21/09/2016
99,00 Oblig. USD Court Terme
20/09/2016
98,73 Oblig. USD Court Terme
19/09/2016
98,88 Oblig. USD Court Terme
18/09/2016
98,38 Oblig. USD Court Terme
17/09/2016
98,38 Oblig. USD Court Terme
16/09/2016
98,38 Oblig. USD Court Terme
15/09/2016
98,16 Oblig. USD Court Terme
14/09/2016
98,45 Oblig. USD Court Terme
13/09/2016
98,18 Oblig. USD Court Terme
12/09/2016
98,38 Oblig. USD Court Terme
11/09/2016
98,05 Oblig. USD Court Terme
10/09/2016
98,05 Oblig. USD Court Terme
09/09/2016
98,05 Oblig. USD Court Terme
08/09/2016
97,84 Oblig. USD Court Terme
07/09/2016
98,36 Oblig. USD Court Terme
06/09/2016
98,98 Oblig. USD Court Terme
05/09/2016
98,85 Oblig. USD Court Terme
04/09/2016
98,67 Oblig. USD Court Terme
03/09/2016
98,67 Oblig. USD Court Terme
02/09/2016
98,67 Oblig. USD Court Terme
01/09/2016
99,04 Oblig. USD Court Terme
31/08/2016
99,18 Oblig. USD Court Terme
30/08/2016
98,88 Oblig. USD Court Terme
29/08/2016
98,72 Oblig. USD Court Terme
28/08/2016
97,80 Oblig. USD Court Terme
27/08/2016
97,80 Oblig. USD Court Terme
26/08/2016
97,80 Oblig. USD Court Terme
25/08/2016
97,85 Oblig. USD Court Terme
24/08/2016
98,05 Oblig. USD Court Terme
23/08/2016
97,45 Oblig. USD Court Terme
22/08/2016
97,71 Oblig. USD Court Terme
21/08/2016
97,55 Oblig. USD Court Terme
20/08/2016
97,55 Oblig. USD Court Terme
19/08/2016
97,55 Oblig. USD Court Terme
18/08/2016
97,61 Oblig. USD Court Terme
17/08/2016
97,96 Oblig. USD Court Terme
16/08/2016
97,80 Oblig. USD Court Terme
15/08/2016
98,87 Oblig. USD Court Terme
14/08/2016
98,96 Oblig. USD Court Terme
13/08/2016
98,96 Oblig. USD Court Terme
12/08/2016
98,96 Oblig. USD Court Terme
11/08/2016
98,97 Oblig. USD Court Terme
10/08/2016
98,77 Oblig. USD Court Terme
09/08/2016
99,62 Oblig. USD Court Terme
08/08/2016
99,54 Oblig. USD Court Terme
07/08/2016
98,98 Oblig. USD Court Terme
06/08/2016
98,98 Oblig. USD Court Terme
05/08/2016
98,98 Oblig. USD Court Terme
04/08/2016
99,17 Oblig. USD Court Terme
03/08/2016
98,60 Oblig. USD Court Terme
02/08/2016
98,64 Oblig. USD Court Terme
01/08/2016
98,95 Oblig. USD Court Terme
31/07/2016
99,32 Oblig. USD Court Terme
30/07/2016
99,32 Oblig. USD Court Terme
29/07/2016
99,32 Oblig. USD Court Terme
28/07/2016
99,51 Oblig. USD Court Terme
27/07/2016
100,36 Oblig. USD Court Terme
26/07/2016
100,27 Oblig. USD Court Terme
25/07/2016
100,42 Oblig. USD Court Terme
24/07/2016
100,16 Oblig. USD Court Terme
23/07/2016
100,16 Oblig. USD Court Terme
22/07/2016
100,16 Oblig. USD Court Terme
21/07/2016
100,15 Oblig. USD Court Terme
20/07/2016
100,14 Oblig. USD Court Terme
19/07/2016
99,96 Oblig. USD Court Terme
18/07/2016
99,78 Oblig. USD Court Terme
17/07/2016
99,15 Oblig. USD Court Terme
16/07/2016
99,15 Oblig. USD Court Terme
15/07/2016
99,15 Oblig. USD Court Terme
14/07/2016
98,94 Oblig. USD Court Terme
13/07/2016
99,63 Oblig. USD Court Terme
12/07/2016
99,46 Oblig. USD Court Terme
11/07/2016
99,84 Oblig. USD Court Terme
10/07/2016
99,69 Oblig. USD Court Terme
09/07/2016
99,69 Oblig. USD Court Terme
08/07/2016
99,69 Oblig. USD Court Terme
07/07/2016
99,61 Oblig. USD Court Terme
06/07/2016
99,70 Oblig. USD Court Terme
05/07/2016
99,06 Oblig. USD Court Terme
04/07/2016
99,09 Oblig. USD Court Terme
03/07/2016
99,11 Oblig. USD Court Terme
02/07/2016
99,11 Oblig. USD Court Terme
01/07/2016
99,11 Oblig. USD Court Terme
30/06/2016
99,36 Oblig. USD Court Terme
29/06/2016
99,44 Oblig. USD Court Terme
28/06/2016
99,58 Oblig. USD Court Terme
27/06/2016
100,22 Oblig. USD Court Terme
26/06/2016
99,56 Oblig. USD Court Terme
25/06/2016
99,56 Oblig. USD Court Terme
24/06/2016
99,56 Oblig. USD Court Terme
23/06/2016
97,18 Oblig. USD Court Terme
22/06/2016
97,70 Oblig. USD Court Terme
21/06/2016
97,44 Oblig. USD Court Terme
20/06/2016
97,28 Oblig. USD Court Terme
19/06/2016
97,95 Oblig. USD Court Terme
18/06/2016
97,95 Oblig. USD Court Terme
17/06/2016
97,95 Oblig. USD Court Terme
16/06/2016
98,64 Oblig. USD Court Terme
15/06/2016
98,17 Oblig. USD Court Terme
14/06/2016
98,20 Oblig. USD Court Terme
13/06/2016
97,84 Oblig. USD Court Terme
12/06/2016
97,54 Oblig. USD Court Terme
11/06/2016
97,54 Oblig. USD Court Terme
10/06/2016
97,54 Oblig. USD Court Terme
09/06/2016
97,20 Oblig. USD Court Terme
08/06/2016
96,88 Oblig. USD Court Terme
07/06/2016
97,13 Oblig. USD Court Terme
06/06/2016
97,15 Oblig. USD Court Terme
05/06/2016
98,65 Oblig. USD Court Terme
04/06/2016
98,65 Oblig. USD Court Terme
03/06/2016
98,65 Oblig. USD Court Terme
02/06/2016
98,35 Oblig. USD Court Terme
01/06/2016
98,44 Oblig. USD Court Terme
31/05/2016
98,63 Oblig. USD Court Terme
30/05/2016
98,62 Oblig. USD Court Terme
29/05/2016
98,50 Oblig. USD Court Terme
28/05/2016
98,50 Oblig. USD Court Terme
27/05/2016
98,50 Oblig. USD Court Terme
26/05/2016
98,49 Oblig. USD Court Terme
25/05/2016
98,63 Oblig. USD Court Terme
24/05/2016
98,44 Oblig. USD Court Terme
23/05/2016
98,04 Oblig. USD Court Terme
22/05/2016
98,00 Oblig. USD Court Terme
21/05/2016
98,00 Oblig. USD Court Terme
20/05/2016
98,00 Oblig. USD Court Terme
19/05/2016
98,18 Oblig. USD Court Terme
18/05/2016
97,51 Oblig. USD Court Terme
17/05/2016
97,25 Oblig. USD Court Terme
16/05/2016
97,15 Oblig. USD Court Terme
15/05/2016
97,06 Oblig. USD Court Terme
14/05/2016
97,06 Oblig. USD Court Terme
13/05/2016
97,06 Oblig. USD Court Terme
12/05/2016
96,71 Oblig. USD Court Terme
11/05/2016
96,57 Oblig. USD Court Terme
10/05/2016
96,84 Oblig. USD Court Terme
09/05/2016
96,69 Oblig. USD Court Terme
08/05/2016
96,42 Oblig. USD Court Terme
07/05/2016
96,42 Oblig. USD Court Terme
06/05/2016
96,42 Oblig. USD Court Terme
05/05/2016
96,11 Oblig. USD Court Terme
04/05/2016
95,80 Oblig. USD Court Terme
03/05/2016
95,31 Oblig. USD Court Terme
02/05/2016
95,99 Oblig. USD Court Terme
01/05/2016
96,55 Oblig. USD Court Terme
30/04/2016
96,55 Oblig. USD Court Terme
29/04/2016
96,55 Oblig. USD Court Terme
28/04/2016
96,90 Oblig. USD Court Terme
27/04/2016
97,28 Oblig. USD Court Terme
26/04/2016
97,36 Oblig. USD Court Terme
25/04/2016
97,58 Oblig. USD Court Terme
24/04/2016
97,58 Oblig. USD Court Terme
23/04/2016
97,58 Oblig. USD Court Terme
22/04/2016
97,58 Oblig. USD Court Terme
21/04/2016
96,86 Oblig. USD Court Terme
20/04/2016
96,67 Oblig. USD Court Terme
19/04/2016
96,96 Oblig. USD Court Terme
18/04/2016
97,25 Oblig. USD Court Terme
17/04/2016
97,42 Oblig. USD Court Terme
16/04/2016
97,42 Oblig. USD Court Terme
15/04/2016
97,42 Oblig. USD Court Terme
14/04/2016
97,65 Oblig. USD Court Terme
13/04/2016
97,29 Oblig. USD Court Terme
12/04/2016
96,52 Oblig. USD Court Terme
11/04/2016
96,56 Oblig. USD Court Terme
10/04/2016
96,77 Oblig. USD Court Terme
09/04/2016
96,77 Oblig. USD Court Terme
08/04/2016
96,77 Oblig. USD Court Terme
07/04/2016
96,76 Oblig. USD Court Terme
06/04/2016
96,95 Oblig. USD Court Terme
05/04/2016
96,72 Oblig. USD Court Terme
04/04/2016
96,59 Oblig. USD Court Terme
03/04/2016
96,19 Oblig. USD Court Terme
02/04/2016
96,19 Oblig. USD Court Terme
01/04/2016
96,19 Oblig. USD Court Terme
31/03/2016
96,53 Oblig. USD Court Terme
30/03/2016
96,97 Oblig. USD Court Terme
29/03/2016
97,97 Oblig. USD Court Terme
28/03/2016
98,23 Oblig. USD Court Terme
27/03/2016
98,23 Oblig. USD Court Terme
26/03/2016
98,23 Oblig. USD Court Terme
25/03/2016
98,23 Oblig. USD Court Terme
24/03/2016
98,23 Oblig. USD Court Terme
23/03/2016
98,10 Oblig. USD Court Terme
22/03/2016
97,73 Oblig. USD Court Terme
21/03/2016
97,28 Oblig. USD Court Terme
20/03/2016
97,22 Oblig. USD Court Terme
19/03/2016
97,22 Oblig. USD Court Terme
18/03/2016
97,22 Oblig. USD Court Terme
17/03/2016
96,99 Oblig. USD Court Terme
16/03/2016
98,86 Oblig. USD Court Terme
15/03/2016
98,42 Oblig. USD Court Terme
14/03/2016
98,36 Oblig. USD Court Terme
13/03/2016
98,54 Oblig. USD Court Terme
12/03/2016
98,54 Oblig. USD Court Terme
11/03/2016
98,54 Oblig. USD Court Terme
10/03/2016
100,39 Oblig. USD Court Terme
09/03/2016
99,52 Oblig. USD Court Terme
08/03/2016
99,07 Oblig. USD Court Terme
07/03/2016
99,67 Oblig. USD Court Terme
06/03/2016
99,54 Oblig. USD Court Terme
05/03/2016
99,54 Oblig. USD Court Terme
04/03/2016
99,54 Oblig. USD Court Terme
03/03/2016
100,13 Oblig. USD Court Terme
02/03/2016
100,51 Oblig. USD Court Terme
01/03/2016
100,37 Oblig. USD Court Terme
29/02/2016
100,24 Oblig. USD Court Terme
28/02/2016
99,25 Oblig. USD Court Terme
27/02/2016
99,25 Oblig. USD Court Terme
26/02/2016
99,25 Oblig. USD Court Terme
25/02/2016
99,08 Oblig. USD Court Terme
24/02/2016
99,41 Oblig. USD Court Terme
23/02/2016
99,23 Oblig. USD Court Terme
22/02/2016
99,03 Oblig. USD Court Terme
21/02/2016
98,44 Oblig. USD Court Terme
20/02/2016
98,44 Oblig. USD Court Terme
19/02/2016
98,44 Oblig. USD Court Terme
18/02/2016
98,56 Oblig. USD Court Terme
17/02/2016
98,10 Oblig. USD Court Terme
16/02/2016
97,86 Oblig. USD Court Terme
15/02/2016
97,44 Oblig. USD Court Terme
14/02/2016
96,98 Oblig. USD Court Terme
13/02/2016
96,98 Oblig. USD Court Terme
12/02/2016
96,98 Oblig. USD Court Terme
11/02/2016
96,43 Oblig. USD Court Terme
10/02/2016
97,17 Oblig. USD Court Terme
09/02/2016
97,31 Oblig. USD Court Terme
08/02/2016
98,45 Oblig. USD Court Terme
07/02/2016
97,66 Oblig. USD Court Terme
06/02/2016
97,66 Oblig. USD Court Terme
05/02/2016
97,66 Oblig. USD Court Terme
04/02/2016
97,64 Oblig. USD Court Terme
03/02/2016
99,81 Oblig. USD Court Terme
02/02/2016
99,98 Oblig. USD Court Terme
01/02/2016
100,24 Oblig. USD Court Terme
31/01/2016
100,00 Oblig. USD Court Terme
30/01/2016
100,00 Oblig. USD Court Terme
29/01/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/12/2016
98,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/11/2016
98,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/11/2016
98,72 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/11/2016
98,68 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/11/2016
98,62 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/11/2016
98,62 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/11/2016
98,62 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/11/2016
98,63 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/11/2016
98,63 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/11/2016
98,71 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/11/2016
98,71 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/11/2016
98,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/11/2016
98,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/11/2016
98,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/11/2016
98,80 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/11/2016
98,84 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/11/2016
98,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/11/2016
98,88 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/11/2016
99,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/11/2016
99,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/11/2016
99,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/11/2016
99,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/11/2016
99,08 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/11/2016
99,18 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/11/2016
99,26 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/11/2016
99,30 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/11/2016
99,30 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/11/2016
99,30 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/11/2016
99,28 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/11/2016
99,28 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/11/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/10/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/10/2016
99,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/10/2016
99,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/10/2016
99,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/10/2016
99,17 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/10/2016
99,19 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/10/2016
99,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/10/2016
99,23 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/10/2016
99,26 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/10/2016
99,30 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/10/2016
99,30 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/10/2016
99,28 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/10/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/10/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/10/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/10/2016
99,19 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/10/2016
99,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/10/2016
99,26 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/10/2016
99,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/10/2016
99,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/10/2016
99,29 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/10/2016
99,35 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/10/2016
99,41 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/10/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/10/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/09/2016
99,52 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/09/2016
99,52 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/09/2016
99,54 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/09/2016
99,52 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/09/2016
99,49 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/09/2016
99,49 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/09/2016
99,49 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/09/2016
99,45 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/09/2016
99,42 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/09/2016
99,44 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/09/2016
99,45 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/09/2016
99,45 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/09/2016
99,45 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/09/2016
99,45 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/09/2016
99,52 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/09/2016
99,50 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/09/2016
99,41 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/09/2016
99,44 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/09/2016
99,44 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/09/2016
99,44 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/09/2016
99,48 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/09/2016
99,56 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/09/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/09/2016
99,47 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/09/2016
99,49 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/08/2016
99,51 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/08/2016
99,50 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/08/2016
99,50 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/08/2016
99,43 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/08/2016
99,43 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/08/2016
99,43 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/08/2016
99,54 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/08/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/08/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/08/2016
99,61 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/08/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/08/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/08/2016
99,59 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/08/2016
99,62 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/08/2016
99,61 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/08/2016
99,60 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/08/2016
99,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/08/2016
99,68 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/08/2016
99,67 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/08/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/08/2016
99,79 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/08/2016
99,79 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/08/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/07/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/07/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/07/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/07/2016
100,01 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/07/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/07/2016
99,94 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/07/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/07/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/07/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/07/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/07/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/07/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/07/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/07/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/07/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/07/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/07/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/07/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/07/2016
100,10 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/07/2016
100,08 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/07/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/07/2016
100,27 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/07/2016
100,29 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/07/2016
100,33 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/07/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/06/2016
100,26 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/06/2016
100,22 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/06/2016
100,25 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/06/2016
100,28 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/06/2016
100,20 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/06/2016
100,20 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/06/2016
100,20 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/06/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/06/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/06/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/06/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/06/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/06/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/06/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/06/2016
100,12 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/06/2016
100,12 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/06/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/06/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/06/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/06/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/06/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/06/2016
99,97 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/06/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/06/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/06/2016
99,93 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/06/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/06/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/06/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/06/2016
99,76 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/06/2016
99,74 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/05/2016
99,79 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/05/2016
99,78 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/05/2016
99,78 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/05/2016
99,78 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/05/2016
99,78 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/05/2016
99,81 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/05/2016
99,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/05/2016
99,73 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/05/2016
99,74 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/05/2016
99,76 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/05/2016
99,76 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/05/2016
99,76 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/05/2016
99,77 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/05/2016
99,74 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/05/2016
99,90 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/05/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/05/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/05/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/05/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/05/2016
100,01 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/05/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/05/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/05/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/05/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/05/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/05/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/05/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/05/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/05/2016
100,04 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/05/2016
99,97 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/05/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/04/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/04/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/04/2016
99,99 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/04/2016
99,92 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/04/2016
99,86 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/04/2016
99,89 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/04/2016
99,91 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/04/2016
99,91 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/04/2016
99,91 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/04/2016
99,93 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/04/2016
99,95 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/04/2016
100,04 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/04/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/04/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/04/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/04/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/04/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/04/2016
100,04 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/04/2016
100,05 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/04/2016
100,12 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/04/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/04/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/04/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/04/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/04/2016
100,06 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/04/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/04/2016
100,05 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/04/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/04/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/04/2016
100,02 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/03/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/03/2016
100,04 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/03/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/03/2016
99,88 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/03/2016
99,82 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/03/2016
99,87 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/03/2016
99,92 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/03/2016
99,92 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/03/2016
99,92 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/03/2016
99,87 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/03/2016
99,69 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/03/2016
99,70 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/03/2016
99,70 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/03/2016
99,70 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/03/2016
99,70 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/03/2016
99,75 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/03/2016
99,81 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/03/2016
99,85 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/03/2016
99,79 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/03/2016
99,84 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/03/2016
99,84 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/03/2016
99,84 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/03/2016
99,91 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/03/2016
99,90 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/03/2016
99,91 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/02/2016
100,03 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
28/02/2016
100,01 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
27/02/2016
100,01 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
26/02/2016
100,01 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
25/02/2016
100,15 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
24/02/2016
100,10 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
23/02/2016
100,10 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
22/02/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
21/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
20/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
19/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
18/02/2016
100,14 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
17/02/2016
100,07 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
16/02/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
15/02/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
14/02/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
13/02/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
12/02/2016
100,13 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
11/02/2016
100,24 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
10/02/2016
100,16 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
09/02/2016
100,16 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
08/02/2016
100,21 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
07/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
06/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
05/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
04/02/2016
100,11 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
03/02/2016
100,09 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
02/02/2016
100,05 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
01/02/2016
99,94 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
31/01/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
30/01/2016
100,00 UBS ETF BARC CA US 1-3 YR TR BD UC H ADI
29/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBS ETF BARC CA US 1-3 YR TR BD UC H ADI -1,41-0,89-
Oblig. USD Court Terme 3,44-6,75-
ML US Broad Market 1-3 Yrs 2,67-7,81-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus