Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI INDEX MSCI JAPAN IHC (C) - LU1322783777

Performance en base 100 du 30/01/2016 au 16/11/2017
 
AMUNDI INDEX MSCI JAPAN IHC (C)
 
Act. Japon
 
MSCI Japan
MSCI Japan
16/11/2017
123,84 MSCI Japan
15/11/2017
122,34 MSCI Japan
14/11/2017
125,28 MSCI Japan
13/11/2017
126,41 MSCI Japan
12/11/2017
128,03 MSCI Japan
11/11/2017
128,03 MSCI Japan
10/11/2017
128,03 MSCI Japan
09/11/2017
128,83 MSCI Japan
08/11/2017
129,67 MSCI Japan
07/11/2017
129,22 MSCI Japan
06/11/2017
127,19 MSCI Japan
05/11/2017
126,43 MSCI Japan
04/11/2017
126,43 MSCI Japan
03/11/2017
126,43 MSCI Japan
02/11/2017
127,01 MSCI Japan
01/11/2017
126,54 MSCI Japan
31/10/2017
125,13 MSCI Japan
30/10/2017
126,33 MSCI Japan
29/10/2017
125,79 MSCI Japan
28/10/2017
125,79 MSCI Japan
27/10/2017
125,79 MSCI Japan
26/10/2017
122,87 MSCI Japan
25/10/2017
122,71 MSCI Japan
24/10/2017
123,04 MSCI Japan
23/10/2017
122,77 MSCI Japan
22/10/2017
121,25 MSCI Japan
21/10/2017
121,25 MSCI Japan
20/10/2017
121,25 MSCI Japan
19/10/2017
122,05 MSCI Japan
18/10/2017
121,92 MSCI Japan
17/10/2017
122,32 MSCI Japan
16/10/2017
122,17 MSCI Japan
15/10/2017
121,04 MSCI Japan
14/10/2017
121,04 MSCI Japan
13/10/2017
121,04 MSCI Japan
12/10/2017
119,57 MSCI Japan
11/10/2017
119,65 MSCI Japan
10/10/2017
120,13 MSCI Japan
09/10/2017
119,46 MSCI Japan
08/10/2017
119,73 MSCI Japan
07/10/2017
119,73 MSCI Japan
06/10/2017
119,73 MSCI Japan
05/10/2017
119,15 MSCI Japan
04/10/2017
118,71 MSCI Japan
03/10/2017
119,00 MSCI Japan
02/10/2017
118,31 MSCI Japan
01/10/2017
117,92 MSCI Japan
30/09/2017
117,92 MSCI Japan
29/09/2017
117,92 MSCI Japan
28/09/2017
118,21 MSCI Japan
27/09/2017
117,93 MSCI Japan
26/09/2017
117,67 MSCI Japan
25/09/2017
117,49 MSCI Japan
24/09/2017
115,93 MSCI Japan
23/09/2017
115,93 MSCI Japan
22/09/2017
115,93 MSCI Japan
21/09/2017
116,24 MSCI Japan
20/09/2017
116,24 MSCI Japan
19/09/2017
116,43 MSCI Japan
18/09/2017
114,42 MSCI Japan
17/09/2017
114,82 MSCI Japan
16/09/2017
114,82 MSCI Japan
15/09/2017
114,82 MSCI Japan
14/09/2017
115,53 MSCI Japan
13/09/2017
115,05 MSCI Japan
12/09/2017
115,53 MSCI Japan
11/09/2017
114,87 MSCI Japan
10/09/2017
113,91 MSCI Japan
09/09/2017
113,91 MSCI Japan
08/09/2017
113,91 MSCI Japan
07/09/2017
114,53 MSCI Japan
06/09/2017
114,12 MSCI Japan
05/09/2017
114,45 MSCI Japan
04/09/2017
114,34 MSCI Japan
03/09/2017
114,50 MSCI Japan
02/09/2017
114,50 MSCI Japan
01/09/2017
114,50 MSCI Japan
31/08/2017
115,47 MSCI Japan
30/08/2017
113,70 MSCI Japan
29/08/2017
113,29 MSCI Japan
28/08/2017
114,18 MSCI Japan
27/08/2017
115,08 MSCI Japan
26/08/2017
115,08 MSCI Japan
25/08/2017
115,08 MSCI Japan
24/08/2017
114,66 MSCI Japan
23/08/2017
115,69 MSCI Japan
22/08/2017
115,25 MSCI Japan
21/08/2017
116,03 MSCI Japan
20/08/2017
116,46 MSCI Japan
19/08/2017
116,46 MSCI Japan
18/08/2017
116,46 MSCI Japan
17/08/2017
116,92 MSCI Japan
16/08/2017
116,01 MSCI Japan
15/08/2017
115,97 MSCI Japan
14/08/2017
115,29 MSCI Japan
13/08/2017
117,19 MSCI Japan
12/08/2017
117,19 MSCI Japan
11/08/2017
117,19 MSCI Japan
10/08/2017
117,29 MSCI Japan
09/08/2017
116,71 MSCI Japan
08/08/2017
116,31 MSCI Japan
07/08/2017
116,74 MSCI Japan
06/08/2017
115,45 MSCI Japan
05/08/2017
115,45 MSCI Japan
04/08/2017
115,45 MSCI Japan
03/08/2017
116,70 MSCI Japan
02/08/2017
116,77 MSCI Japan
01/08/2017
116,77 MSCI Japan
31/07/2017
116,49 MSCI Japan
30/07/2017
116,11 MSCI Japan
29/07/2017
116,11 MSCI Japan
28/07/2017
116,11 MSCI Japan
27/07/2017
116,19 MSCI Japan
26/07/2017
115,80 MSCI Japan
25/07/2017
115,35 MSCI Japan
24/07/2017
116,56 MSCI Japan
23/07/2017
117,35 MSCI Japan
22/07/2017
117,35 MSCI Japan
21/07/2017
117,35 MSCI Japan
20/07/2017
118,55 MSCI Japan
19/07/2017
117,33 MSCI Japan
18/07/2017
116,94 MSCI Japan
17/07/2017
117,26 MSCI Japan
16/07/2017
117,93 MSCI Japan
15/07/2017
117,93 MSCI Japan
14/07/2017
117,93 MSCI Japan
13/07/2017
116,69 MSCI Japan
12/07/2017
116,76 MSCI Japan
11/07/2017
116,31 MSCI Japan
10/07/2017
116,01 MSCI Japan
09/07/2017
115,36 MSCI Japan
08/07/2017
115,36 MSCI Japan
07/07/2017
115,36 MSCI Japan
06/07/2017
117,03 MSCI Japan
05/07/2017
117,81 MSCI Japan
04/07/2017
117,07 MSCI Japan
03/07/2017
116,96 MSCI Japan
02/07/2017
117,33 MSCI Japan
01/07/2017
117,33 MSCI Japan
30/06/2017
117,33 MSCI Japan
29/06/2017
117,99 MSCI Japan
28/06/2017
118,22 MSCI Japan
27/06/2017
119,24 MSCI Japan
26/06/2017
120,56 MSCI Japan
25/06/2017
120,87 MSCI Japan
24/06/2017
120,87 MSCI Japan
23/06/2017
120,87 MSCI Japan
22/06/2017
120,70 MSCI Japan
21/06/2017
120,80 MSCI Japan
20/06/2017
120,98 MSCI Japan
19/06/2017
120,18 MSCI Japan
18/06/2017
120,45 MSCI Japan
17/06/2017
120,45 MSCI Japan
16/06/2017
120,45 MSCI Japan
15/06/2017
119,94 MSCI Japan
14/06/2017
121,63 MSCI Japan
13/06/2017
120,52 MSCI Japan
12/06/2017
120,53 MSCI Japan
11/06/2017
120,11 MSCI Japan
10/06/2017
120,11 MSCI Japan
09/06/2017
120,11 MSCI Japan
08/06/2017
120,01 MSCI Japan
07/06/2017
121,58 MSCI Japan
06/06/2017
121,09 MSCI Japan
05/06/2017
121,03 MSCI Japan
04/06/2017
121,64 MSCI Japan
03/06/2017
121,64 MSCI Japan
02/06/2017
121,64 MSCI Japan
01/06/2017
118,66 MSCI Japan
31/05/2017
118,08 MSCI Japan
30/05/2017
118,50 MSCI Japan
29/05/2017
117,89 MSCI Japan
28/05/2017
117,79 MSCI Japan
27/05/2017
117,79 MSCI Japan
26/05/2017
117,79 MSCI Japan
25/05/2017
117,56 MSCI Japan
24/05/2017
117,34 MSCI Japan
23/05/2017
117,34 MSCI Japan
22/05/2017
117,37 MSCI Japan
21/05/2017
116,93 MSCI Japan
20/05/2017
116,93 MSCI Japan
19/05/2017
116,93 MSCI Japan
18/05/2017
117,54 MSCI Japan
17/05/2017
119,08 MSCI Japan
16/05/2017
118,56 MSCI Japan
15/05/2017
118,57 MSCI Japan
14/05/2017
120,07 MSCI Japan
13/05/2017
120,07 MSCI Japan
12/05/2017
120,07 MSCI Japan
11/05/2017
120,20 MSCI Japan
10/05/2017
119,48 MSCI Japan
09/05/2017
119,11 MSCI Japan
08/05/2017
120,34 MSCI Japan
07/05/2017
117,60 MSCI Japan
06/05/2017
117,60 MSCI Japan
05/05/2017
117,60 MSCI Japan
04/05/2017
117,88 MSCI Japan
03/05/2017
118,37 MSCI Japan
02/05/2017
118,63 MSCI Japan
01/05/2017
118,17 MSCI Japan
30/04/2017
117,68 MSCI Japan
29/04/2017
117,68 MSCI Japan
28/04/2017
117,68 MSCI Japan
27/04/2017
119,02 MSCI Japan
26/04/2017
118,61 MSCI Japan
25/04/2017
117,96 MSCI Japan
24/04/2017
118,18 MSCI Japan
23/04/2017
119,55 MSCI Japan
22/04/2017
119,55 MSCI Japan
21/04/2017
119,55 MSCI Japan
20/04/2017
117,71 MSCI Japan
19/04/2017
118,04 MSCI Japan
18/04/2017
118,90 MSCI Japan
17/04/2017
119,40 MSCI Japan
16/04/2017
117,99 MSCI Japan
15/04/2017
117,99 MSCI Japan
14/04/2017
117,99 MSCI Japan
13/04/2017
118,63 MSCI Japan
12/04/2017
119,59 MSCI Japan
11/04/2017
120,51 MSCI Japan
10/04/2017
119,71 MSCI Japan
09/04/2017
118,81 MSCI Japan
08/04/2017
118,81 MSCI Japan
07/04/2017
118,81 MSCI Japan
06/04/2017
117,56 MSCI Japan
05/04/2017
118,93 MSCI Japan
04/04/2017
119,91 MSCI Japan
03/04/2017
120,18 MSCI Japan
02/04/2017
119,06 MSCI Japan
01/04/2017
119,06 MSCI Japan
31/03/2017
119,06 MSCI Japan
30/03/2017
119,79 MSCI Japan
29/03/2017
121,01 MSCI Japan
28/03/2017
119,86 MSCI Japan
27/03/2017
117,84 MSCI Japan
26/03/2017
119,60 MSCI Japan
25/03/2017
119,60 MSCI Japan
24/03/2017
119,60 MSCI Japan
23/03/2017
118,68 MSCI Japan
22/03/2017
118,44 MSCI Japan
21/03/2017
120,25 MSCI Japan
20/03/2017
120,32 MSCI Japan
19/03/2017
120,40 MSCI Japan
18/03/2017
120,40 MSCI Japan
17/03/2017
120,40 MSCI Japan
16/03/2017
120,76 MSCI Japan
15/03/2017
120,14 MSCI Japan
14/03/2017
120,27 MSCI Japan
13/03/2017
120,15 MSCI Japan
12/03/2017
120,14 MSCI Japan
11/03/2017
120,14 MSCI Japan
10/03/2017
120,14 MSCI Japan
09/03/2017
119,35 MSCI Japan
08/03/2017
119,15 MSCI Japan
07/03/2017
120,06 MSCI Japan
06/03/2017
120,13 MSCI Japan
05/03/2017
119,99 MSCI Japan
04/03/2017
119,99 MSCI Japan
03/03/2017
119,99 MSCI Japan
02/03/2017
121,17 MSCI Japan
01/03/2017
120,67 MSCI Japan
28/02/2017
120,56 MSCI Japan
27/02/2017
120,42 MSCI Japan
26/02/2017
121,22 MSCI Japan
25/02/2017
121,22 MSCI Japan
24/02/2017
121,22 MSCI Japan
23/02/2017
121,80 MSCI Japan
22/02/2017
121,76 MSCI Japan
21/02/2017
121,05 MSCI Japan
20/02/2017
120,02 MSCI Japan
19/02/2017
119,76 MSCI Japan
18/02/2017
119,76 MSCI Japan
17/02/2017
119,76 MSCI Japan
16/02/2017
119,80 MSCI Japan
15/02/2017
119,73 MSCI Japan
14/02/2017
118,05 MSCI Japan
13/02/2017
119,83 MSCI Japan
12/02/2017
119,65 MSCI Japan
11/02/2017
119,65 MSCI Japan
10/02/2017
119,65 MSCI Japan
09/02/2017
116,96 MSCI Japan
08/02/2017
119,47 MSCI Japan
07/02/2017
118,27 MSCI Japan
06/02/2017
118,05 MSCI Japan
05/02/2017
117,26 MSCI Japan
04/02/2017
117,26 MSCI Japan
03/02/2017
117,26 MSCI Japan
02/02/2017
116,16 MSCI Japan
01/02/2017
116,54 MSCI Japan
31/01/2017
117,48 MSCI Japan
30/01/2017
119,40 MSCI Japan
29/01/2017
118,07 MSCI Japan
28/01/2017
118,07 MSCI Japan
27/01/2017
118,07 MSCI Japan
26/01/2017
117,81 MSCI Japan
25/01/2017
116,58 MSCI Japan
24/01/2017
115,63 MSCI Japan
23/01/2017
116,99 MSCI Japan
22/01/2017
117,28 MSCI Japan
21/01/2017
117,28 MSCI Japan
20/01/2017
117,28 MSCI Japan
19/01/2017
116,25 MSCI Japan
18/01/2017
117,27 MSCI Japan
17/01/2017
116,91 MSCI Japan
16/01/2017
118,42 MSCI Japan
15/01/2017
117,84 MSCI Japan
14/01/2017
117,84 MSCI Japan
13/01/2017
117,84 MSCI Japan
12/01/2017
117,90 MSCI Japan
11/01/2017
118,34 MSCI Japan
10/01/2017
118,15 MSCI Japan
09/01/2017
118,60 MSCI Japan
08/01/2017
117,77 MSCI Japan
07/01/2017
117,77 MSCI Japan
06/01/2017
117,77 MSCI Japan
05/01/2017
119,99 MSCI Japan
04/01/2017
118,84 MSCI Japan
03/01/2017
115,92 MSCI Japan
02/01/2017
116,40 MSCI Japan
01/01/2017
115,56 MSCI Japan
31/12/2016
115,56 MSCI Japan
30/12/2016
115,56 MSCI Japan
29/12/2016
116,74 MSCI Japan
28/12/2016
117,56 MSCI Japan
27/12/2016
117,06 MSCI Japan
26/12/2016
117,56 MSCI Japan
25/12/2016
118,07 MSCI Japan
24/12/2016
118,07 MSCI Japan
23/12/2016
118,07 MSCI Japan
22/12/2016
117,81 MSCI Japan
21/12/2016
118,00 MSCI Japan
20/12/2016
118,13 MSCI Japan
19/12/2016
119,09 MSCI Japan
18/12/2016
117,54 MSCI Japan
17/12/2016
117,54 MSCI Japan
16/12/2016
117,54 MSCI Japan
15/12/2016
116,99 MSCI Japan
14/12/2016
117,73 MSCI Japan
13/12/2016
117,96 MSCI Japan
12/12/2016
117,39 MSCI Japan
11/12/2016
117,63 MSCI Japan
10/12/2016
117,63 MSCI Japan
09/12/2016
117,63 MSCI Japan
08/12/2016
115,35 MSCI Japan
07/12/2016
114,57 MSCI Japan
06/12/2016
113,09 MSCI Japan
05/12/2016
112,18 MSCI Japan
04/12/2016
114,28 MSCI Japan
03/12/2016
114,28 MSCI Japan
02/12/2016
114,28 MSCI Japan
01/12/2016
114,22 MSCI Japan
30/11/2016
113,44 MSCI Japan
29/11/2016
115,10 MSCI Japan
28/11/2016
115,66 MSCI Japan
27/11/2016
114,54 MSCI Japan
26/11/2016
114,54 MSCI Japan
25/11/2016
114,54 MSCI Japan
24/11/2016
114,36 MSCI Japan
23/11/2016
112,94 MSCI Japan
22/11/2016
114,42 MSCI Japan
21/11/2016
114,40 MSCI Japan
20/11/2016
113,52 MSCI Japan
19/11/2016
113,52 MSCI Japan
18/11/2016
113,52 MSCI Japan
17/11/2016
113,58 MSCI Japan
16/11/2016
113,48 MSCI Japan
15/11/2016
111,92 MSCI Japan
14/11/2016
111,97 MSCI Japan
13/11/2016
110,88 MSCI Japan
12/11/2016
110,88 MSCI Japan
11/11/2016
110,88 MSCI Japan
10/11/2016
110,66 MSCI Japan
09/11/2016
105,16 MSCI Japan
08/11/2016
109,86 MSCI Japan
07/11/2016
109,72 MSCI Japan
06/11/2016
109,68 MSCI Japan
05/11/2016
109,68 MSCI Japan
04/11/2016
109,68 MSCI Japan
03/11/2016
111,73 MSCI Japan
02/11/2016
111,34 MSCI Japan
01/11/2016
112,66 MSCI Japan
31/10/2016
112,94 MSCI Japan
30/10/2016
112,71 MSCI Japan
29/10/2016
112,71 MSCI Japan
28/10/2016
112,71 MSCI Japan
27/10/2016
112,25 MSCI Japan
26/10/2016
113,02 MSCI Japan
25/10/2016
113,00 MSCI Japan
24/10/2016
112,29 MSCI Japan
23/10/2016
112,67 MSCI Japan
22/10/2016
112,67 MSCI Japan
21/10/2016
112,67 MSCI Japan
20/10/2016
111,99 MSCI Japan
19/10/2016
111,53 MSCI Japan
18/10/2016
110,70 MSCI Japan
17/10/2016
110,39 MSCI Japan
16/10/2016
109,53 MSCI Japan
15/10/2016
109,53 MSCI Japan
14/10/2016
109,53 MSCI Japan
13/10/2016
109,76 MSCI Japan
12/10/2016
109,40 MSCI Japan
11/10/2016
110,40 MSCI Japan
10/10/2016
109,16 MSCI Japan
09/10/2016
109,83 MSCI Japan
08/10/2016
109,83 MSCI Japan
07/10/2016
109,83 MSCI Japan
06/10/2016
108,76 MSCI Japan
05/10/2016
108,44 MSCI Japan
04/10/2016
108,97 MSCI Japan
03/10/2016
108,79 MSCI Japan
02/10/2016
109,32 MSCI Japan
01/10/2016
109,32 MSCI Japan
30/09/2016
109,32 MSCI Japan
29/09/2016
109,97 MSCI Japan
28/09/2016
109,88 MSCI Japan
27/09/2016
111,18 MSCI Japan
26/09/2016
109,64 MSCI Japan
25/09/2016
110,68 MSCI Japan
24/09/2016
110,68 MSCI Japan
23/09/2016
110,68 MSCI Japan
22/09/2016
111,11 MSCI Japan
21/09/2016
112,09 MSCI Japan
20/09/2016
107,78 MSCI Japan
19/09/2016
107,41 MSCI Japan
18/09/2016
106,33 MSCI Japan
17/09/2016
106,33 MSCI Japan
16/09/2016
106,33 MSCI Japan
15/09/2016
105,16 MSCI Japan
14/09/2016
106,44 MSCI Japan
13/09/2016
107,29 MSCI Japan
12/09/2016
107,79 MSCI Japan
11/09/2016
108,27 MSCI Japan
10/09/2016
108,27 MSCI Japan
09/09/2016
108,27 MSCI Japan
08/09/2016
109,28 MSCI Japan
07/09/2016
110,13 MSCI Japan
06/09/2016
110,65 MSCI Japan
05/09/2016
108,89 MSCI Japan
04/09/2016
107,49 MSCI Japan
03/09/2016
107,49 MSCI Japan
02/09/2016
107,49 MSCI Japan
01/09/2016
108,64 MSCI Japan
31/08/2016
107,88 MSCI Japan
30/08/2016
106,83 MSCI Japan
29/08/2016
107,47 MSCI Japan
28/08/2016
105,76 MSCI Japan
27/08/2016
105,76 MSCI Japan
26/08/2016
105,76 MSCI Japan
25/08/2016
107,15 MSCI Japan
24/08/2016
107,52 MSCI Japan
23/08/2016
106,55 MSCI Japan
22/08/2016
107,26 MSCI Japan
21/08/2016
106,63 MSCI Japan
20/08/2016
106,63 MSCI Japan
19/08/2016
106,63 MSCI Japan
18/08/2016
106,17 MSCI Japan
17/08/2016
108,17 MSCI Japan
16/08/2016
106,52 MSCI Japan
15/08/2016
108,52 MSCI Japan
14/08/2016
109,36 MSCI Japan
13/08/2016
109,36 MSCI Japan
12/08/2016
109,36 MSCI Japan
11/08/2016
108,29 MSCI Japan
10/08/2016
108,06 MSCI Japan
09/08/2016
108,71 MSCI Japan
08/08/2016
107,02 MSCI Japan
07/08/2016
104,80 MSCI Japan
06/08/2016
104,80 MSCI Japan
05/08/2016
104,80 MSCI Japan
04/08/2016
105,90 MSCI Japan
03/08/2016
104,02 MSCI Japan
02/08/2016
106,65 MSCI Japan
01/08/2016
107,28 MSCI Japan
31/07/2016
107,65 MSCI Japan
30/07/2016
107,65 MSCI Japan
29/07/2016
107,65 MSCI Japan
28/07/2016
104,22 MSCI Japan
27/07/2016
105,54 MSCI Japan
26/07/2016
105,26 MSCI Japan
25/07/2016
105,53 MSCI Japan
24/07/2016
105,25 MSCI Japan
23/07/2016
105,25 MSCI Japan
22/07/2016
105,25 MSCI Japan
21/07/2016
106,14 MSCI Japan
20/07/2016
105,03 MSCI Japan
19/07/2016
105,29 MSCI Japan
18/07/2016
104,55 MSCI Japan
17/07/2016
103,90 MSCI Japan
16/07/2016
103,90 MSCI Japan
15/07/2016
103,90 MSCI Japan
14/07/2016
103,45 MSCI Japan
13/07/2016
104,46 MSCI Japan
12/07/2016
102,73 MSCI Japan
11/07/2016
102,51 MSCI Japan
10/07/2016
100,58 MSCI Japan
09/07/2016
100,58 MSCI Japan
08/07/2016
100,58 MSCI Japan
07/07/2016
101,50 MSCI Japan
06/07/2016
102,13 MSCI Japan
05/07/2016
102,67 MSCI Japan
04/07/2016
102,23 MSCI Japan
03/07/2016
101,47 MSCI Japan
02/07/2016
101,47 MSCI Japan
01/07/2016
101,47 MSCI Japan
30/06/2016
101,20 MSCI Japan
29/06/2016
101,41 MSCI Japan
28/06/2016
99,42 MSCI Japan
27/06/2016
101,23 MSCI Japan
26/06/2016
98,66 MSCI Japan
25/06/2016
98,66 MSCI Japan
24/06/2016
98,66 MSCI Japan
23/06/2016
100,08 MSCI Japan
22/06/2016
100,80 MSCI Japan
21/06/2016
101,43 MSCI Japan
20/06/2016
100,16 MSCI Japan
19/06/2016
98,73 MSCI Japan
18/06/2016
98,73 MSCI Japan
17/06/2016
98,73 MSCI Japan
16/06/2016
98,96 MSCI Japan
15/06/2016
99,40 MSCI Japan
14/06/2016
98,93 MSCI Japan
13/06/2016
99,09 MSCI Japan
12/06/2016
101,72 MSCI Japan
11/06/2016
101,72 MSCI Japan
10/06/2016
101,72 MSCI Japan
09/06/2016
102,30 MSCI Japan
08/06/2016
102,90 MSCI Japan
07/06/2016
101,85 MSCI Japan
06/06/2016
101,16 MSCI Japan
05/06/2016
103,81 MSCI Japan
04/06/2016
103,81 MSCI Japan
03/06/2016
103,81 MSCI Japan
02/06/2016
101,41 MSCI Japan
01/06/2016
103,01 MSCI Japan
31/05/2016
103,27 MSCI Japan
30/05/2016
102,17 MSCI Japan
29/05/2016
101,79 MSCI Japan
28/05/2016
101,79 MSCI Japan
27/05/2016
101,79 MSCI Japan
26/05/2016
101,40 MSCI Japan
25/05/2016
101,05 MSCI Japan
24/05/2016
99,88 MSCI Japan
23/05/2016
100,84 MSCI Japan
22/05/2016
100,29 MSCI Japan
21/05/2016
100,29 MSCI Japan
20/05/2016
100,29 MSCI Japan
19/05/2016
100,55 MSCI Japan
18/05/2016
100,36 MSCI Japan
17/05/2016
100,38 MSCI Japan
16/05/2016
99,37 MSCI Japan
15/05/2016
98,66 MSCI Japan
14/05/2016
98,66 MSCI Japan
13/05/2016
98,66 MSCI Japan
12/05/2016
100,00 MSCI Japan
11/05/2016
99,71 MSCI Japan
10/05/2016
99,73 MSCI Japan
09/05/2016
98,11 MSCI Japan
08/05/2016
98,78 MSCI Japan
07/05/2016
98,78 MSCI Japan
06/05/2016
98,78 MSCI Japan
05/05/2016
98,18 MSCI Japan
04/05/2016
98,05 MSCI Japan
03/05/2016
98,15 MSCI Japan
02/05/2016
98,50 MSCI Japan
01/05/2016
102,08 MSCI Japan
30/04/2016
102,08 MSCI Japan
29/04/2016
102,08 MSCI Japan
28/04/2016
101,01 MSCI Japan
27/04/2016
102,46 MSCI Japan
26/04/2016
103,42 MSCI Japan
25/04/2016
104,58 MSCI Japan
24/04/2016
104,41 MSCI Japan
23/04/2016
104,41 MSCI Japan
22/04/2016
104,41 MSCI Japan
21/04/2016
104,30 MSCI Japan
20/04/2016
102,06 MSCI Japan
19/04/2016
102,03 MSCI Japan
18/04/2016
99,53 MSCI Japan
17/04/2016
103,04 MSCI Japan
16/04/2016
103,04 MSCI Japan
15/04/2016
103,04 MSCI Japan
14/04/2016
103,71 MSCI Japan
13/04/2016
100,19 MSCI Japan
12/04/2016
97,39 MSCI Japan
11/04/2016
96,50 MSCI Japan
10/04/2016
96,90 MSCI Japan
09/04/2016
96,90 MSCI Japan
08/04/2016
96,90 MSCI Japan
07/04/2016
96,23 MSCI Japan
06/04/2016
94,29 MSCI Japan
05/04/2016
93,69 MSCI Japan
04/04/2016
95,33 MSCI Japan
03/04/2016
93,94 MSCI Japan
02/04/2016
93,94 MSCI Japan
01/04/2016
93,94 MSCI Japan
31/03/2016
97,70 MSCI Japan
30/03/2016
98,71 MSCI Japan
29/03/2016
100,74 MSCI Japan
28/03/2016
100,75 MSCI Japan
27/03/2016
100,21 MSCI Japan
26/03/2016
100,21 MSCI Japan
25/03/2016
100,21 MSCI Japan
24/03/2016
99,14 MSCI Japan
23/03/2016
99,80 MSCI Japan
22/03/2016
100,67 MSCI Japan
21/03/2016
98,45 MSCI Japan
20/03/2016
98,57 MSCI Japan
19/03/2016
98,57 MSCI Japan
18/03/2016
98,57 MSCI Japan
17/03/2016
99,48 MSCI Japan
16/03/2016
99,74 MSCI Japan
15/03/2016
100,93 MSCI Japan
14/03/2016
100,89 MSCI Japan
13/03/2016
99,76 MSCI Japan
12/03/2016
99,76 MSCI Japan
11/03/2016
99,76 MSCI Japan
10/03/2016
101,48 MSCI Japan
09/03/2016
99,47 MSCI Japan
08/03/2016
100,47 MSCI Japan
07/03/2016
101,27 MSCI Japan
06/03/2016
101,94 MSCI Japan
05/03/2016
101,94 MSCI Japan
04/03/2016
101,94 MSCI Japan
03/03/2016
102,39 MSCI Japan
02/03/2016
100,95 MSCI Japan
01/03/2016
97,27 MSCI Japan
29/02/2016
97,54 MSCI Japan
28/02/2016
96,67 MSCI Japan
27/02/2016
96,67 MSCI Japan
26/02/2016
96,67 MSCI Japan
25/02/2016
97,25 MSCI Japan
24/02/2016
97,30 MSCI Japan
23/02/2016
96,88 MSCI Japan
22/02/2016
96,46 MSCI Japan
21/02/2016
95,50 MSCI Japan
20/02/2016
95,50 MSCI Japan
19/02/2016
95,50 MSCI Japan
18/02/2016
96,29 MSCI Japan
17/02/2016
93,20 MSCI Japan
16/02/2016
94,55 MSCI Japan
15/02/2016
93,38 MSCI Japan
14/02/2016
86,86 MSCI Japan
13/02/2016
86,86 MSCI Japan
12/02/2016
86,86 MSCI Japan
11/02/2016
91,95 MSCI Japan
10/02/2016
90,54 MSCI Japan
09/02/2016
93,24 MSCI Japan
08/02/2016
99,22 MSCI Japan
07/02/2016
96,46 MSCI Japan
06/02/2016
96,46 MSCI Japan
05/02/2016
96,46 MSCI Japan
04/02/2016
97,73 MSCI Japan
03/02/2016
100,54 MSCI Japan
02/02/2016
102,15 MSCI Japan
01/02/2016
102,57 MSCI Japan
31/01/2016
100,00 MSCI Japan
30/01/2016
100,00 MSCI Japan
29/01/2016
100,00 Act. Japon
16/11/2017
125,85 Act. Japon
15/11/2017
124,29 Act. Japon
14/11/2017
126,73 Act. Japon
13/11/2017
127,93 Act. Japon
12/11/2017
129,15 Act. Japon
11/11/2017
129,15 Act. Japon
10/11/2017
129,15 Act. Japon
09/11/2017
130,16 Act. Japon
08/11/2017
130,77 Act. Japon
07/11/2017
130,24 Act. Japon
06/11/2017
128,52 Act. Japon
05/11/2017
128,04 Act. Japon
04/11/2017
128,04 Act. Japon
03/11/2017
128,04 Act. Japon
02/11/2017
127,97 Act. Japon
01/11/2017
127,18 Act. Japon
31/10/2017
126,69 Act. Japon
30/10/2017
126,97 Act. Japon
29/10/2017
126,65 Act. Japon
28/10/2017
126,65 Act. Japon
27/10/2017
126,65 Act. Japon
26/10/2017
124,30 Act. Japon
25/10/2017
123,53 Act. Japon
24/10/2017
124,21 Act. Japon
23/10/2017
123,76 Act. Japon
22/10/2017
122,54 Act. Japon
21/10/2017
122,54 Act. Japon
20/10/2017
122,54 Act. Japon
19/10/2017
122,77 Act. Japon
18/10/2017
122,87 Act. Japon
17/10/2017
123,42 Act. Japon
16/10/2017
123,14 Act. Japon
15/10/2017
122,06 Act. Japon
14/10/2017
122,06 Act. Japon
13/10/2017
122,06 Act. Japon
12/10/2017
120,92 Act. Japon
11/10/2017
120,86 Act. Japon
10/10/2017
121,00 Act. Japon
09/10/2017
120,57 Act. Japon
08/10/2017
120,58 Act. Japon
07/10/2017
120,58 Act. Japon
06/10/2017
120,58 Act. Japon
05/10/2017
120,42 Act. Japon
04/10/2017
120,26 Act. Japon
03/10/2017
120,17 Act. Japon
02/10/2017
119,65 Act. Japon
01/10/2017
119,38 Act. Japon
30/09/2017
119,38 Act. Japon
29/09/2017
119,38 Act. Japon
28/09/2017
119,57 Act. Japon
27/09/2017
118,93 Act. Japon
26/09/2017
118,98 Act. Japon
25/09/2017
118,32 Act. Japon
24/09/2017
117,06 Act. Japon
23/09/2017
117,06 Act. Japon
22/09/2017
117,06 Act. Japon
21/09/2017
117,39 Act. Japon
20/09/2017
117,62 Act. Japon
19/09/2017
117,70 Act. Japon
18/09/2017
116,33 Act. Japon
17/09/2017
116,37 Act. Japon
16/09/2017
116,37 Act. Japon
15/09/2017
116,37 Act. Japon
14/09/2017
116,89 Act. Japon
13/09/2017
116,94 Act. Japon
12/09/2017
116,78 Act. Japon
11/09/2017
116,23 Act. Japon
10/09/2017
115,38 Act. Japon
09/09/2017
115,38 Act. Japon
08/09/2017
115,38 Act. Japon
07/09/2017
115,18 Act. Japon
06/09/2017
115,00 Act. Japon
05/09/2017
114,85 Act. Japon
04/09/2017
115,36 Act. Japon
03/09/2017
115,98 Act. Japon
02/09/2017
115,98 Act. Japon
01/09/2017
115,98 Act. Japon
31/08/2017
116,08 Act. Japon
30/08/2017
115,11 Act. Japon
29/08/2017
114,80 Act. Japon
28/08/2017
115,35 Act. Japon
27/08/2017
115,67 Act. Japon
26/08/2017
115,67 Act. Japon
25/08/2017
115,67 Act. Japon
24/08/2017
115,76 Act. Japon
23/08/2017
116,39 Act. Japon
22/08/2017
116,18 Act. Japon
21/08/2017
116,33 Act. Japon
20/08/2017
116,77 Act. Japon
19/08/2017
116,77 Act. Japon
18/08/2017
116,77 Act. Japon
17/08/2017
117,29 Act. Japon
16/08/2017
116,73 Act. Japon
15/08/2017
116,26 Act. Japon
14/08/2017
115,90 Act. Japon
13/08/2017
117,34 Act. Japon
12/08/2017
117,34 Act. Japon
11/08/2017
117,34 Act. Japon
10/08/2017
117,42 Act. Japon
09/08/2017
117,42 Act. Japon
08/08/2017
117,47 Act. Japon
07/08/2017
117,40 Act. Japon
06/08/2017
116,99 Act. Japon
05/08/2017
116,99 Act. Japon
04/08/2017
116,99 Act. Japon
03/08/2017
116,88 Act. Japon
02/08/2017
116,92 Act. Japon
01/08/2017
116,92 Act. Japon
31/07/2017
116,73 Act. Japon
30/07/2017
116,54 Act. Japon
29/07/2017
116,54 Act. Japon
28/07/2017
116,54 Act. Japon
27/07/2017
117,04 Act. Japon
26/07/2017
116,68 Act. Japon
25/07/2017
116,52 Act. Japon
24/07/2017
117,50 Act. Japon
23/07/2017
117,64 Act. Japon
22/07/2017
117,64 Act. Japon
21/07/2017
117,64 Act. Japon
20/07/2017
118,25 Act. Japon
19/07/2017
117,68 Act. Japon
18/07/2017
117,14 Act. Japon
17/07/2017
117,76 Act. Japon
16/07/2017
117,77 Act. Japon
15/07/2017
117,77 Act. Japon
14/07/2017
117,77 Act. Japon
13/07/2017
117,39 Act. Japon
12/07/2017
116,88 Act. Japon
11/07/2017
116,83 Act. Japon
10/07/2017
116,35 Act. Japon
09/07/2017
115,94 Act. Japon
08/07/2017
115,94 Act. Japon
07/07/2017
115,94 Act. Japon
06/07/2017
117,01 Act. Japon
05/07/2017
117,64 Act. Japon
04/07/2017
117,04 Act. Japon
03/07/2017
117,40 Act. Japon
02/07/2017
117,69 Act. Japon
01/07/2017
117,69 Act. Japon
30/06/2017
117,69 Act. Japon
29/06/2017
118,05 Act. Japon
28/06/2017
118,25 Act. Japon
27/06/2017
119,56 Act. Japon
26/06/2017
120,30 Act. Japon
25/06/2017
120,58 Act. Japon
24/06/2017
120,58 Act. Japon
23/06/2017
120,58 Act. Japon
22/06/2017
120,64 Act. Japon
21/06/2017
120,73 Act. Japon
20/06/2017
121,01 Act. Japon
19/06/2017
120,15 Act. Japon
18/06/2017
119,49 Act. Japon
17/06/2017
119,49 Act. Japon
16/06/2017
119,49 Act. Japon
15/06/2017
119,95 Act. Japon
14/06/2017
119,97 Act. Japon
13/06/2017
120,10 Act. Japon
12/06/2017
120,04 Act. Japon
11/06/2017
120,04 Act. Japon
10/06/2017
120,04 Act. Japon
09/06/2017
120,04 Act. Japon
08/06/2017
119,95 Act. Japon
07/06/2017
121,00 Act. Japon
06/06/2017
120,70 Act. Japon
05/06/2017
120,44 Act. Japon
04/06/2017
120,37 Act. Japon
03/06/2017
120,37 Act. Japon
02/06/2017
120,37 Act. Japon
01/06/2017
118,80 Act. Japon
31/05/2017
117,77 Act. Japon
30/05/2017
118,26 Act. Japon
29/05/2017
117,66 Act. Japon
28/05/2017
117,67 Act. Japon
27/05/2017
117,67 Act. Japon
26/05/2017
117,67 Act. Japon
25/05/2017
117,48 Act. Japon
24/05/2017
117,45 Act. Japon
23/05/2017
117,14 Act. Japon
22/05/2017
117,02 Act. Japon
21/05/2017
116,94 Act. Japon
20/05/2017
116,94 Act. Japon
19/05/2017
116,94 Act. Japon
18/05/2017
117,55 Act. Japon
17/05/2017
117,93 Act. Japon
16/05/2017
117,92 Act. Japon
15/05/2017
118,43 Act. Japon
14/05/2017
119,10 Act. Japon
13/05/2017
119,10 Act. Japon
12/05/2017
119,10 Act. Japon
11/05/2017
119,46 Act. Japon
10/05/2017
119,23 Act. Japon
09/05/2017
118,81 Act. Japon
08/05/2017
119,37 Act. Japon
07/05/2017
117,52 Act. Japon
06/05/2017
117,52 Act. Japon
05/05/2017
117,52 Act. Japon
04/05/2017
117,45 Act. Japon
03/05/2017
117,72 Act. Japon
02/05/2017
117,76 Act. Japon
01/05/2017
117,11 Act. Japon
30/04/2017
117,07 Act. Japon
29/04/2017
117,07 Act. Japon
28/04/2017
117,07 Act. Japon
27/04/2017
117,79 Act. Japon
26/04/2017
117,72 Act. Japon
25/04/2017
117,07 Act. Japon
24/04/2017
116,68 Act. Japon
23/04/2017
118,01 Act. Japon
22/04/2017
118,01 Act. Japon
21/04/2017
118,01 Act. Japon
20/04/2017
116,48 Act. Japon
19/04/2017
116,66 Act. Japon
18/04/2017
117,13 Act. Japon
17/04/2017
117,17 Act. Japon
16/04/2017
117,13 Act. Japon
15/04/2017
117,13 Act. Japon
14/04/2017
117,13 Act. Japon
13/04/2017
117,18 Act. Japon
12/04/2017
117,77 Act. Japon
11/04/2017
118,30 Act. Japon
10/04/2017
118,26 Act. Japon
09/04/2017
117,62 Act. Japon
08/04/2017
117,62 Act. Japon
07/04/2017
117,62 Act. Japon
06/04/2017
116,48 Act. Japon
05/04/2017
117,93 Act. Japon
04/04/2017
118,57 Act. Japon
03/04/2017
118,80 Act. Japon
02/04/2017
117,89 Act. Japon
01/04/2017
117,89 Act. Japon
31/03/2017
117,89 Act. Japon
30/03/2017
118,78 Act. Japon
29/03/2017
119,86 Act. Japon
28/03/2017
118,71 Act. Japon
27/03/2017
117,06 Act. Japon
26/03/2017
118,39 Act. Japon
25/03/2017
118,39 Act. Japon
24/03/2017
118,39 Act. Japon
23/03/2017
117,88 Act. Japon
22/03/2017
117,47 Act. Japon
21/03/2017
118,66 Act. Japon
20/03/2017
119,11 Act. Japon
19/03/2017
119,09 Act. Japon
18/03/2017
119,09 Act. Japon
17/03/2017
119,09 Act. Japon
16/03/2017
119,43 Act. Japon
15/03/2017
119,05 Act. Japon
14/03/2017
119,04 Act. Japon
13/03/2017
119,00 Act. Japon
12/03/2017
118,81 Act. Japon
11/03/2017
118,81 Act. Japon
10/03/2017
118,81 Act. Japon
09/03/2017
118,48 Act. Japon
08/03/2017
118,52 Act. Japon
07/03/2017
118,89 Act. Japon
06/03/2017
118,94 Act. Japon
05/03/2017
119,00 Act. Japon
04/03/2017
119,00 Act. Japon
03/03/2017
119,00 Act. Japon
02/03/2017
119,97 Act. Japon
01/03/2017
119,55 Act. Japon
28/02/2017
118,91 Act. Japon
27/02/2017
118,80 Act. Japon
26/02/2017
119,85 Act. Japon
25/02/2017
119,85 Act. Japon
24/02/2017
119,85 Act. Japon
23/02/2017
120,15 Act. Japon
22/02/2017
120,47 Act. Japon
21/02/2017
119,77 Act. Japon
20/02/2017
118,81 Act. Japon
19/02/2017
118,58 Act. Japon
18/02/2017
118,58 Act. Japon
17/02/2017
118,58 Act. Japon
16/02/2017
118,39 Act. Japon
15/02/2017
118,59 Act. Japon
14/02/2017
117,84 Act. Japon
13/02/2017
118,59 Act. Japon
12/02/2017
118,18 Act. Japon
11/02/2017
118,18 Act. Japon
10/02/2017
118,18 Act. Japon
09/02/2017
116,27 Act. Japon
08/02/2017
117,46 Act. Japon
07/02/2017
116,58 Act. Japon
06/02/2017
116,37 Act. Japon
05/02/2017
115,41 Act. Japon
04/02/2017
115,41 Act. Japon
03/02/2017
115,41 Act. Japon
02/02/2017
114,98 Act. Japon
01/02/2017
115,61 Act. Japon
31/01/2017
115,46 Act. Japon
30/01/2017
117,00 Act. Japon
29/01/2017
116,60 Act. Japon
28/01/2017
116,60 Act. Japon
27/01/2017
116,60 Act. Japon
26/01/2017
116,85 Act. Japon
25/01/2017
115,51 Act. Japon
24/01/2017
114,37 Act. Japon
23/01/2017
114,89 Act. Japon
22/01/2017
115,56 Act. Japon
21/01/2017
115,56 Act. Japon
20/01/2017
115,56 Act. Japon
19/01/2017
115,40 Act. Japon
18/01/2017
115,33 Act. Japon
17/01/2017
115,01 Act. Japon
16/01/2017
116,63 Act. Japon
15/01/2017
116,77 Act. Japon
14/01/2017
116,77 Act. Japon
13/01/2017
116,77 Act. Japon
12/01/2017
116,42 Act. Japon
11/01/2017
117,09 Act. Japon
10/01/2017
116,29 Act. Japon
09/01/2017
116,76 Act. Japon
08/01/2017
116,73 Act. Japon
07/01/2017
116,73 Act. Japon
06/01/2017
116,73 Act. Japon
05/01/2017
117,36 Act. Japon
04/01/2017
117,09 Act. Japon
03/01/2017
114,41 Act. Japon
02/01/2017
114,06 Act. Japon
01/01/2017
114,00 Act. Japon
31/12/2016
114,00 Act. Japon
30/12/2016
114,00 Act. Japon
29/12/2016
114,89 Act. Japon
28/12/2016
115,93 Act. Japon
27/12/2016
115,61 Act. Japon
26/12/2016
115,80 Act. Japon
25/12/2016
115,81 Act. Japon
24/12/2016
115,81 Act. Japon
23/12/2016
115,81 Act. Japon
22/12/2016
115,75 Act. Japon
21/12/2016
116,13 Act. Japon
20/12/2016
116,70 Act. Japon
19/12/2016
116,55 Act. Japon
18/12/2016
115,71 Act. Japon
17/12/2016
115,71 Act. Japon
16/12/2016
115,71 Act. Japon
15/12/2016
115,33 Act. Japon
14/12/2016
115,46 Act. Japon
13/12/2016
115,61 Act. Japon
12/12/2016
114,93 Act. Japon
11/12/2016
115,42 Act. Japon
10/12/2016
115,42 Act. Japon
09/12/2016
115,42 Act. Japon
08/12/2016
113,99 Act. Japon
07/12/2016
112,35 Act. Japon
06/12/2016
111,41 Act. Japon
05/12/2016
110,86 Act. Japon
04/12/2016
112,30 Act. Japon
03/12/2016
112,30 Act. Japon
02/12/2016
112,30 Act. Japon
01/12/2016
112,77 Act. Japon
30/11/2016
112,61 Act. Japon
29/11/2016
113,28 Act. Japon
28/11/2016
113,68 Act. Japon
27/11/2016
112,89 Act. Japon
26/11/2016
112,89 Act. Japon
25/11/2016
112,89 Act. Japon
24/11/2016
112,83 Act. Japon
23/11/2016
113,04 Act. Japon
22/11/2016
113,18 Act. Japon
21/11/2016
112,95 Act. Japon
20/11/2016
112,51 Act. Japon
19/11/2016
112,51 Act. Japon
18/11/2016
112,51 Act. Japon
17/11/2016
112,11 Act. Japon
16/11/2016
111,87 Act. Japon
15/11/2016
110,87 Act. Japon
14/11/2016
110,92 Act. Japon
13/11/2016
109,62 Act. Japon
12/11/2016
109,62 Act. Japon
11/11/2016
109,62 Act. Japon
10/11/2016
109,50 Act. Japon
09/11/2016
105,87 Act. Japon
08/11/2016
108,51 Act. Japon
07/11/2016
108,84 Act. Japon
06/11/2016
108,39 Act. Japon
05/11/2016
108,39 Act. Japon
04/11/2016
108,39 Act. Japon
03/11/2016
109,74 Act. Japon
02/11/2016
109,68 Act. Japon
01/11/2016
111,20 Act. Japon
31/10/2016
111,41 Act. Japon
30/10/2016
111,32 Act. Japon
29/10/2016
111,32 Act. Japon
28/10/2016
111,32 Act. Japon
27/10/2016
111,07 Act. Japon
26/10/2016
111,52 Act. Japon
25/10/2016
111,45 Act. Japon
24/10/2016
110,98 Act. Japon
23/10/2016
110,99 Act. Japon
22/10/2016
110,99 Act. Japon
21/10/2016
110,99 Act. Japon
20/10/2016
110,74 Act. Japon
19/10/2016
110,05 Act. Japon
18/10/2016
109,25 Act. Japon
17/10/2016
108,71 Act. Japon
16/10/2016
108,06 Act. Japon
15/10/2016
108,06 Act. Japon
14/10/2016
108,06 Act. Japon
13/10/2016
107,90 Act. Japon
12/10/2016
107,89 Act. Japon
11/10/2016
108,51 Act. Japon
10/10/2016
107,72 Act. Japon
09/10/2016
107,66 Act. Japon
08/10/2016
107,66 Act. Japon
07/10/2016
107,66 Act. Japon
06/10/2016
107,41 Act. Japon
05/10/2016
107,28 Act. Japon
04/10/2016
107,64 Act. Japon
03/10/2016
107,40 Act. Japon
02/10/2016
107,34 Act. Japon
01/10/2016
107,34 Act. Japon
30/09/2016
107,34 Act. Japon
29/09/2016
108,19 Act. Japon
28/09/2016
108,18 Act. Japon
27/09/2016
108,93 Act. Japon
26/09/2016
107,47 Act. Japon
25/09/2016
108,51 Act. Japon
24/09/2016
108,51 Act. Japon
23/09/2016
108,51 Act. Japon
22/09/2016
108,88 Act. Japon
21/09/2016
109,02 Act. Japon
20/09/2016
105,58 Act. Japon
19/09/2016
104,81 Act. Japon
18/09/2016
104,54 Act. Japon
17/09/2016
104,54 Act. Japon
16/09/2016
104,54 Act. Japon
15/09/2016
103,33 Act. Japon
14/09/2016
103,99 Act. Japon
13/09/2016
105,00 Act. Japon
12/09/2016
105,33 Act. Japon
11/09/2016
106,05 Act. Japon
10/09/2016
106,05 Act. Japon
09/09/2016
106,05 Act. Japon
08/09/2016
106,89 Act. Japon
07/09/2016
107,61 Act. Japon
06/09/2016
107,10 Act. Japon
05/09/2016
106,33 Act. Japon
04/09/2016
105,62 Act. Japon
03/09/2016
105,62 Act. Japon
02/09/2016
105,62 Act. Japon
01/09/2016
105,75 Act. Japon
31/08/2016
105,61 Act. Japon
30/08/2016
104,95 Act. Japon
29/08/2016
104,77 Act. Japon
28/08/2016
103,84 Act. Japon
27/08/2016
103,84 Act. Japon
26/08/2016
103,84 Act. Japon
25/08/2016
104,86 Act. Japon
24/08/2016
105,40 Act. Japon
23/08/2016
104,49 Act. Japon
22/08/2016
104,75 Act. Japon
21/08/2016
104,28 Act. Japon
20/08/2016
104,28 Act. Japon
19/08/2016
104,28 Act. Japon
18/08/2016
103,98 Act. Japon
17/08/2016
105,55 Act. Japon
16/08/2016
105,20 Act. Japon
15/08/2016
106,56 Act. Japon
14/08/2016
106,61 Act. Japon
13/08/2016
106,61 Act. Japon
12/08/2016
106,61 Act. Japon
11/08/2016
106,22 Act. Japon
10/08/2016
106,17 Act. Japon
09/08/2016
106,21 Act. Japon
08/08/2016
105,08 Act. Japon
07/08/2016
103,85 Act. Japon
06/08/2016
103,85 Act. Japon
05/08/2016
103,85 Act. Japon
04/08/2016
103,96 Act. Japon
03/08/2016
102,89 Act. Japon
02/08/2016
104,45 Act. Japon
01/08/2016
105,66 Act. Japon
31/07/2016
105,51 Act. Japon
30/07/2016
105,51 Act. Japon
29/07/2016
105,51 Act. Japon
28/07/2016
103,49 Act. Japon
27/07/2016
104,44 Act. Japon
26/07/2016
104,26 Act. Japon
25/07/2016
104,24 Act. Japon
24/07/2016
104,15 Act. Japon
23/07/2016
104,16 Act. Japon
22/07/2016
104,16 Act. Japon
21/07/2016
104,87 Act. Japon
20/07/2016
104,18 Act. Japon
19/07/2016
104,07 Act. Japon
18/07/2016
103,07 Act. Japon
17/07/2016
102,82 Act. Japon
16/07/2016
102,82 Act. Japon
15/07/2016
102,82 Act. Japon
14/07/2016
102,65 Act. Japon
13/07/2016
103,03 Act. Japon
12/07/2016
102,59 Act. Japon
11/07/2016
101,70 Act. Japon
10/07/2016
99,63 Act. Japon
09/07/2016
99,63 Act. Japon
08/07/2016
99,63 Act. Japon
07/07/2016
100,10 Act. Japon
06/07/2016
100,92 Act. Japon
05/07/2016
101,43 Act. Japon
04/07/2016
101,37 Act. Japon
03/07/2016
100,83 Act. Japon
02/07/2016
100,83 Act. Japon
01/07/2016
100,83 Act. Japon
30/06/2016
100,34 Act. Japon
29/06/2016
100,57 Act. Japon
28/06/2016
99,22 Act. Japon
27/06/2016
99,99 Act. Japon
26/06/2016
97,76 Act. Japon
25/06/2016
97,83 Act. Japon
24/06/2016
97,83 Act. Japon
23/06/2016
99,89 Act. Japon
22/06/2016
100,12 Act. Japon
21/06/2016
100,72 Act. Japon
20/06/2016
99,55 Act. Japon
19/06/2016
98,08 Act. Japon
18/06/2016
98,07 Act. Japon
17/06/2016
98,07 Act. Japon
16/06/2016
97,95 Act. Japon
15/06/2016
98,78 Act. Japon
14/06/2016
98,51 Act. Japon
13/06/2016
98,98 Act. Japon
12/06/2016
101,36 Act. Japon
11/06/2016
101,37 Act. Japon
10/06/2016
101,37 Act. Japon
09/06/2016
102,12 Act. Japon
08/06/2016
102,43 Act. Japon
07/06/2016
101,55 Act. Japon
06/06/2016
101,24 Act. Japon
05/06/2016
101,69 Act. Japon
04/06/2016
101,69 Act. Japon
03/06/2016
101,69 Act. Japon
02/06/2016
101,13 Act. Japon
01/06/2016
102,70 Act. Japon
31/05/2016
103,01 Act. Japon
30/05/2016
101,96 Act. Japon
29/05/2016
101,74 Act. Japon
28/05/2016
101,73 Act. Japon
27/05/2016
101,73 Act. Japon
26/05/2016
101,00 Act. Japon
25/05/2016
101,05 Act. Japon
24/05/2016
100,14 Act. Japon
23/05/2016
100,69 Act. Japon
22/05/2016
100,36 Act. Japon
21/05/2016
100,36 Act. Japon
20/05/2016
100,36 Act. Japon
19/05/2016
100,17 Act. Japon
18/05/2016
100,16 Act. Japon
17/05/2016
99,86 Act. Japon
16/05/2016
99,09 Act. Japon
15/05/2016
99,00 Act. Japon
14/05/2016
99,00 Act. Japon
13/05/2016
99,00 Act. Japon
12/05/2016
99,47 Act. Japon
11/05/2016
99,42 Act. Japon
10/05/2016
99,39 Act. Japon
09/05/2016
97,97 Act. Japon
08/05/2016
97,94 Act. Japon
07/05/2016
97,95 Act. Japon
06/05/2016
97,95 Act. Japon
05/05/2016
98,29 Act. Japon
04/05/2016
98,21 Act. Japon
03/05/2016
98,27 Act. Japon
02/05/2016
98,58 Act. Japon
01/05/2016
100,13 Act. Japon
30/04/2016
100,13 Act. Japon
29/04/2016
100,13 Act. Japon
28/04/2016
100,44 Act. Japon
27/04/2016
101,63 Act. Japon
26/04/2016
102,35 Act. Japon
25/04/2016
103,39 Act. Japon
24/04/2016
103,97 Act. Japon
23/04/2016
103,96 Act. Japon
22/04/2016
103,96 Act. Japon
21/04/2016
103,62 Act. Japon
20/04/2016
101,94 Act. Japon
19/04/2016
101,57 Act. Japon
18/04/2016
99,69 Act. Japon
17/04/2016
101,86 Act. Japon
16/04/2016
101,87 Act. Japon
15/04/2016
101,87 Act. Japon
14/04/2016
102,67 Act. Japon
13/04/2016
100,06 Act. Japon
12/04/2016
97,33 Act. Japon
11/04/2016
96,04 Act. Japon
10/04/2016
96,33 Act. Japon
09/04/2016
96,32 Act. Japon
08/04/2016
96,32 Act. Japon
07/04/2016
95,36 Act. Japon
06/04/2016
93,87 Act. Japon
05/04/2016
93,44 Act. Japon
04/04/2016
95,06 Act. Japon
03/04/2016
94,65 Act. Japon
02/04/2016
94,70 Act. Japon
01/04/2016
94,70 Act. Japon
31/03/2016
97,60 Act. Japon
30/03/2016
98,76 Act. Japon
29/03/2016
100,09 Act. Japon
28/03/2016
98,93 Act. Japon
27/03/2016
98,87 Act. Japon
26/03/2016
98,87 Act. Japon
25/03/2016
98,87 Act. Japon
24/03/2016
98,82 Act. Japon
23/03/2016
99,13 Act. Japon
22/03/2016
99,95 Act. Japon
21/03/2016
98,15 Act. Japon
20/03/2016
98,04 Act. Japon
19/03/2016
98,05 Act. Japon
18/03/2016
98,05 Act. Japon
17/03/2016
98,61 Act. Japon
16/03/2016
99,14 Act. Japon
15/03/2016
100,02 Act. Japon
14/03/2016
100,11 Act. Japon
13/03/2016
98,79 Act. Japon
12/03/2016
98,79 Act. Japon
11/03/2016
98,79 Act. Japon
10/03/2016
99,31 Act. Japon
09/03/2016
98,40 Act. Japon
08/03/2016
99,01 Act. Japon
07/03/2016
99,96 Act. Japon
06/03/2016
100,70 Act. Japon
05/03/2016
100,71 Act. Japon
04/03/2016
100,71 Act. Japon
03/03/2016
100,74 Act. Japon
02/03/2016
99,76 Act. Japon
01/03/2016
96,90 Act. Japon
29/02/2016
96,42 Act. Japon
28/02/2016
96,40 Act. Japon
27/02/2016
96,39 Act. Japon
26/02/2016
96,39 Act. Japon
25/02/2016
96,19 Act. Japon
24/02/2016
95,33 Act. Japon
23/02/2016
95,52 Act. Japon
22/02/2016
95,33 Act. Japon
21/02/2016
94,18 Act. Japon
20/02/2016
94,20 Act. Japon
19/02/2016
94,20 Act. Japon
18/02/2016
94,99 Act. Japon
17/02/2016
92,65 Act. Japon
16/02/2016
93,08 Act. Japon
15/02/2016
92,23 Act. Japon
14/02/2016
86,69 Act. Japon
13/02/2016
86,72 Act. Japon
12/02/2016
86,72 Act. Japon
11/02/2016
89,68 Act. Japon
10/02/2016
89,95 Act. Japon
09/02/2016
92,12 Act. Japon
08/02/2016
97,02 Act. Japon
07/02/2016
96,06 Act. Japon
06/02/2016
96,09 Act. Japon
05/02/2016
96,10 Act. Japon
04/02/2016
96,95 Act. Japon
03/02/2016
98,85 Act. Japon
02/02/2016
101,17 Act. Japon
01/02/2016
101,95 Act. Japon
31/01/2016
100,03 Act. Japon
30/01/2016
100,00 Act. Japon
29/01/2016
100,00 AMUNDI INDEX MSCI JAPAN IHC (C)
16/11/2017
114,45 AMUNDI INDEX MSCI JAPAN IHC (C)
15/11/2017
113,35 AMUNDI INDEX MSCI JAPAN IHC (C)
14/11/2017
115,85 AMUNDI INDEX MSCI JAPAN IHC (C)
13/11/2017
116,57 AMUNDI INDEX MSCI JAPAN IHC (C)
12/11/2017
117,82 AMUNDI INDEX MSCI JAPAN IHC (C)
11/11/2017
117,82 AMUNDI INDEX MSCI JAPAN IHC (C)
10/11/2017
117,82 AMUNDI INDEX MSCI JAPAN IHC (C)
09/11/2017
118,76 AMUNDI INDEX MSCI JAPAN IHC (C)
08/11/2017
119,17 AMUNDI INDEX MSCI JAPAN IHC (C)
07/11/2017
119,14 AMUNDI INDEX MSCI JAPAN IHC (C)
06/11/2017
117,28 AMUNDI INDEX MSCI JAPAN IHC (C)
05/11/2017
116,83 AMUNDI INDEX MSCI JAPAN IHC (C)
04/11/2017
116,83 AMUNDI INDEX MSCI JAPAN IHC (C)
03/11/2017
116,83 AMUNDI INDEX MSCI JAPAN IHC (C)
02/11/2017
116,83 AMUNDI INDEX MSCI JAPAN IHC (C)
01/11/2017
116,38 AMUNDI INDEX MSCI JAPAN IHC (C)
31/10/2017
115,09 AMUNDI INDEX MSCI JAPAN IHC (C)
30/10/2017
115,73 AMUNDI INDEX MSCI JAPAN IHC (C)
29/10/2017
115,53 AMUNDI INDEX MSCI JAPAN IHC (C)
28/10/2017
115,53 AMUNDI INDEX MSCI JAPAN IHC (C)
27/10/2017
115,53 AMUNDI INDEX MSCI JAPAN IHC (C)
26/10/2017
113,97 AMUNDI INDEX MSCI JAPAN IHC (C)
25/10/2017
113,73 AMUNDI INDEX MSCI JAPAN IHC (C)
24/10/2017
114,87 AMUNDI INDEX MSCI JAPAN IHC (C)
23/10/2017
114,46 AMUNDI INDEX MSCI JAPAN IHC (C)
22/10/2017
113,36 AMUNDI INDEX MSCI JAPAN IHC (C)
21/10/2017
113,36 AMUNDI INDEX MSCI JAPAN IHC (C)
20/10/2017
113,36 AMUNDI INDEX MSCI JAPAN IHC (C)
19/10/2017
113,89 AMUNDI INDEX MSCI JAPAN IHC (C)
18/10/2017
113,34 AMUNDI INDEX MSCI JAPAN IHC (C)
17/10/2017
113,63 AMUNDI INDEX MSCI JAPAN IHC (C)
16/10/2017
113,17 AMUNDI INDEX MSCI JAPAN IHC (C)
15/10/2017
112,24 AMUNDI INDEX MSCI JAPAN IHC (C)
14/10/2017
112,24 AMUNDI INDEX MSCI JAPAN IHC (C)
13/10/2017
112,24 AMUNDI INDEX MSCI JAPAN IHC (C)
12/10/2017
111,50 AMUNDI INDEX MSCI JAPAN IHC (C)
11/10/2017
111,57 AMUNDI INDEX MSCI JAPAN IHC (C)
10/10/2017
111,49 AMUNDI INDEX MSCI JAPAN IHC (C)
09/10/2017
111,51 AMUNDI INDEX MSCI JAPAN IHC (C)
08/10/2017
111,51 AMUNDI INDEX MSCI JAPAN IHC (C)
07/10/2017
111,51 AMUNDI INDEX MSCI JAPAN IHC (C)
06/10/2017
111,51 AMUNDI INDEX MSCI JAPAN IHC (C)
05/10/2017
111,17 AMUNDI INDEX MSCI JAPAN IHC (C)
04/10/2017
111,43 AMUNDI INDEX MSCI JAPAN IHC (C)
03/10/2017
111,48 AMUNDI INDEX MSCI JAPAN IHC (C)
02/10/2017
111,19 AMUNDI INDEX MSCI JAPAN IHC (C)
01/10/2017
110,68 AMUNDI INDEX MSCI JAPAN IHC (C)
30/09/2017
110,68 AMUNDI INDEX MSCI JAPAN IHC (C)
29/09/2017
110,68 AMUNDI INDEX MSCI JAPAN IHC (C)
28/09/2017
110,83 AMUNDI INDEX MSCI JAPAN IHC (C)
27/09/2017
110,26 AMUNDI INDEX MSCI JAPAN IHC (C)
26/09/2017
110,08 AMUNDI INDEX MSCI JAPAN IHC (C)
25/09/2017
109,15 AMUNDI INDEX MSCI JAPAN IHC (C)
24/09/2017
108,46 AMUNDI INDEX MSCI JAPAN IHC (C)
23/09/2017
108,46 AMUNDI INDEX MSCI JAPAN IHC (C)
22/09/2017
108,46 AMUNDI INDEX MSCI JAPAN IHC (C)
21/09/2017
108,74 AMUNDI INDEX MSCI JAPAN IHC (C)
20/09/2017
109,18 AMUNDI INDEX MSCI JAPAN IHC (C)
19/09/2017
109,09 AMUNDI INDEX MSCI JAPAN IHC (C)
18/09/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
17/09/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
16/09/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
15/09/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
14/09/2017
107,03 AMUNDI INDEX MSCI JAPAN IHC (C)
13/09/2017
107,36 AMUNDI INDEX MSCI JAPAN IHC (C)
12/09/2017
107,24 AMUNDI INDEX MSCI JAPAN IHC (C)
11/09/2017
106,57 AMUNDI INDEX MSCI JAPAN IHC (C)
10/09/2017
105,28 AMUNDI INDEX MSCI JAPAN IHC (C)
09/09/2017
105,28 AMUNDI INDEX MSCI JAPAN IHC (C)
08/09/2017
105,28 AMUNDI INDEX MSCI JAPAN IHC (C)
07/09/2017
105,52 AMUNDI INDEX MSCI JAPAN IHC (C)
06/09/2017
105,30 AMUNDI INDEX MSCI JAPAN IHC (C)
05/09/2017
105,19 AMUNDI INDEX MSCI JAPAN IHC (C)
04/09/2017
105,96 AMUNDI INDEX MSCI JAPAN IHC (C)
03/09/2017
106,50 AMUNDI INDEX MSCI JAPAN IHC (C)
02/09/2017
106,50 AMUNDI INDEX MSCI JAPAN IHC (C)
01/09/2017
106,50 AMUNDI INDEX MSCI JAPAN IHC (C)
31/08/2017
106,37 AMUNDI INDEX MSCI JAPAN IHC (C)
30/08/2017
105,93 AMUNDI INDEX MSCI JAPAN IHC (C)
29/08/2017
105,62 AMUNDI INDEX MSCI JAPAN IHC (C)
28/08/2017
105,79 AMUNDI INDEX MSCI JAPAN IHC (C)
27/08/2017
105,62 AMUNDI INDEX MSCI JAPAN IHC (C)
26/08/2017
105,62 AMUNDI INDEX MSCI JAPAN IHC (C)
25/08/2017
105,62 AMUNDI INDEX MSCI JAPAN IHC (C)
24/08/2017
105,46 AMUNDI INDEX MSCI JAPAN IHC (C)
23/08/2017
105,89 AMUNDI INDEX MSCI JAPAN IHC (C)
22/08/2017
105,88 AMUNDI INDEX MSCI JAPAN IHC (C)
21/08/2017
105,86 AMUNDI INDEX MSCI JAPAN IHC (C)
20/08/2017
106,82 AMUNDI INDEX MSCI JAPAN IHC (C)
19/08/2017
106,82 AMUNDI INDEX MSCI JAPAN IHC (C)
18/08/2017
106,82 AMUNDI INDEX MSCI JAPAN IHC (C)
17/08/2017
107,74 AMUNDI INDEX MSCI JAPAN IHC (C)
16/08/2017
106,97 AMUNDI INDEX MSCI JAPAN IHC (C)
15/08/2017
106,90 AMUNDI INDEX MSCI JAPAN IHC (C)
14/08/2017
105,66 AMUNDI INDEX MSCI JAPAN IHC (C)
13/08/2017
107,58 AMUNDI INDEX MSCI JAPAN IHC (C)
12/08/2017
107,58 AMUNDI INDEX MSCI JAPAN IHC (C)
11/08/2017
107,58 AMUNDI INDEX MSCI JAPAN IHC (C)
10/08/2017
107,58 AMUNDI INDEX MSCI JAPAN IHC (C)
09/08/2017
108,14 AMUNDI INDEX MSCI JAPAN IHC (C)
08/08/2017
107,53 AMUNDI INDEX MSCI JAPAN IHC (C)
07/08/2017
107,80 AMUNDI INDEX MSCI JAPAN IHC (C)
06/08/2017
107,18 AMUNDI INDEX MSCI JAPAN IHC (C)
05/08/2017
107,18 AMUNDI INDEX MSCI JAPAN IHC (C)
04/08/2017
107,18 AMUNDI INDEX MSCI JAPAN IHC (C)
03/08/2017
107,40 AMUNDI INDEX MSCI JAPAN IHC (C)
02/08/2017
107,90 AMUNDI INDEX MSCI JAPAN IHC (C)
01/08/2017
107,95 AMUNDI INDEX MSCI JAPAN IHC (C)
31/07/2017
107,75 AMUNDI INDEX MSCI JAPAN IHC (C)
30/07/2017
107,91 AMUNDI INDEX MSCI JAPAN IHC (C)
29/07/2017
107,91 AMUNDI INDEX MSCI JAPAN IHC (C)
28/07/2017
107,91 AMUNDI INDEX MSCI JAPAN IHC (C)
27/07/2017
109,49 AMUNDI INDEX MSCI JAPAN IHC (C)
26/07/2017
109,81 AMUNDI INDEX MSCI JAPAN IHC (C)
25/07/2017
110,37 AMUNDI INDEX MSCI JAPAN IHC (C)
24/07/2017
111,03 AMUNDI INDEX MSCI JAPAN IHC (C)
23/07/2017
111,44 AMUNDI INDEX MSCI JAPAN IHC (C)
22/07/2017
111,44 AMUNDI INDEX MSCI JAPAN IHC (C)
21/07/2017
111,44 AMUNDI INDEX MSCI JAPAN IHC (C)
20/07/2017
111,82 AMUNDI INDEX MSCI JAPAN IHC (C)
19/07/2017
111,52 AMUNDI INDEX MSCI JAPAN IHC (C)
18/07/2017
111,16 AMUNDI INDEX MSCI JAPAN IHC (C)
17/07/2017
111,29 AMUNDI INDEX MSCI JAPAN IHC (C)
16/07/2017
111,29 AMUNDI INDEX MSCI JAPAN IHC (C)
15/07/2017
111,29 AMUNDI INDEX MSCI JAPAN IHC (C)
14/07/2017
111,29 AMUNDI INDEX MSCI JAPAN IHC (C)
13/07/2017
111,32 AMUNDI INDEX MSCI JAPAN IHC (C)
12/07/2017
111,20 AMUNDI INDEX MSCI JAPAN IHC (C)
11/07/2017
111,60 AMUNDI INDEX MSCI JAPAN IHC (C)
10/07/2017
111,20 AMUNDI INDEX MSCI JAPAN IHC (C)
09/07/2017
110,86 AMUNDI INDEX MSCI JAPAN IHC (C)
08/07/2017
110,86 AMUNDI INDEX MSCI JAPAN IHC (C)
07/07/2017
110,86 AMUNDI INDEX MSCI JAPAN IHC (C)
06/07/2017
111,47 AMUNDI INDEX MSCI JAPAN IHC (C)
05/07/2017
112,03 AMUNDI INDEX MSCI JAPAN IHC (C)
04/07/2017
111,40 AMUNDI INDEX MSCI JAPAN IHC (C)
03/07/2017
111,73 AMUNDI INDEX MSCI JAPAN IHC (C)
02/07/2017
111,71 AMUNDI INDEX MSCI JAPAN IHC (C)
01/07/2017
111,71 AMUNDI INDEX MSCI JAPAN IHC (C)
30/06/2017
111,71 AMUNDI INDEX MSCI JAPAN IHC (C)
29/06/2017
112,52 AMUNDI INDEX MSCI JAPAN IHC (C)
28/06/2017
112,16 AMUNDI INDEX MSCI JAPAN IHC (C)
27/06/2017
112,54 AMUNDI INDEX MSCI JAPAN IHC (C)
26/06/2017
112,10 AMUNDI INDEX MSCI JAPAN IHC (C)
25/06/2017
112,42 AMUNDI INDEX MSCI JAPAN IHC (C)
24/06/2017
112,42 AMUNDI INDEX MSCI JAPAN IHC (C)
23/06/2017
112,42 AMUNDI INDEX MSCI JAPAN IHC (C)
22/06/2017
112,12 AMUNDI INDEX MSCI JAPAN IHC (C)
21/06/2017
112,33 AMUNDI INDEX MSCI JAPAN IHC (C)
20/06/2017
112,74 AMUNDI INDEX MSCI JAPAN IHC (C)
19/06/2017
111,85 AMUNDI INDEX MSCI JAPAN IHC (C)
18/06/2017
111,04 AMUNDI INDEX MSCI JAPAN IHC (C)
17/06/2017
111,04 AMUNDI INDEX MSCI JAPAN IHC (C)
16/06/2017
111,04 AMUNDI INDEX MSCI JAPAN IHC (C)
15/06/2017
110,59 AMUNDI INDEX MSCI JAPAN IHC (C)
14/06/2017
110,86 AMUNDI INDEX MSCI JAPAN IHC (C)
13/06/2017
111,23 AMUNDI INDEX MSCI JAPAN IHC (C)
12/06/2017
111,08 AMUNDI INDEX MSCI JAPAN IHC (C)
11/06/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
10/06/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
09/06/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
08/06/2017
111,03 AMUNDI INDEX MSCI JAPAN IHC (C)
07/06/2017
111,68 AMUNDI INDEX MSCI JAPAN IHC (C)
06/06/2017
111,61 AMUNDI INDEX MSCI JAPAN IHC (C)
05/06/2017
112,47 AMUNDI INDEX MSCI JAPAN IHC (C)
04/06/2017
112,34 AMUNDI INDEX MSCI JAPAN IHC (C)
03/06/2017
112,34 AMUNDI INDEX MSCI JAPAN IHC (C)
02/06/2017
112,34 AMUNDI INDEX MSCI JAPAN IHC (C)
01/06/2017
110,51 AMUNDI INDEX MSCI JAPAN IHC (C)
31/05/2017
109,20 AMUNDI INDEX MSCI JAPAN IHC (C)
30/05/2017
109,45 AMUNDI INDEX MSCI JAPAN IHC (C)
29/05/2017
109,37 AMUNDI INDEX MSCI JAPAN IHC (C)
28/05/2017
109,43 AMUNDI INDEX MSCI JAPAN IHC (C)
27/05/2017
109,43 AMUNDI INDEX MSCI JAPAN IHC (C)
26/05/2017
109,43 AMUNDI INDEX MSCI JAPAN IHC (C)
25/05/2017
109,84 AMUNDI INDEX MSCI JAPAN IHC (C)
24/05/2017
109,34 AMUNDI INDEX MSCI JAPAN IHC (C)
23/05/2017
108,82 AMUNDI INDEX MSCI JAPAN IHC (C)
22/05/2017
109,02 AMUNDI INDEX MSCI JAPAN IHC (C)
21/05/2017
108,39 AMUNDI INDEX MSCI JAPAN IHC (C)
20/05/2017
108,39 AMUNDI INDEX MSCI JAPAN IHC (C)
19/05/2017
108,39 AMUNDI INDEX MSCI JAPAN IHC (C)
18/05/2017
108,50 AMUNDI INDEX MSCI JAPAN IHC (C)
17/05/2017
109,51 AMUNDI INDEX MSCI JAPAN IHC (C)
16/05/2017
109,78 AMUNDI INDEX MSCI JAPAN IHC (C)
15/05/2017
109,67 AMUNDI INDEX MSCI JAPAN IHC (C)
14/05/2017
109,53 AMUNDI INDEX MSCI JAPAN IHC (C)
13/05/2017
109,53 AMUNDI INDEX MSCI JAPAN IHC (C)
12/05/2017
109,53 AMUNDI INDEX MSCI JAPAN IHC (C)
11/05/2017
110,06 AMUNDI INDEX MSCI JAPAN IHC (C)
10/05/2017
109,98 AMUNDI INDEX MSCI JAPAN IHC (C)
09/05/2017
109,88 AMUNDI INDEX MSCI JAPAN IHC (C)
08/05/2017
110,85 AMUNDI INDEX MSCI JAPAN IHC (C)
07/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
06/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
05/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
04/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
03/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
02/05/2017
108,70 AMUNDI INDEX MSCI JAPAN IHC (C)
01/05/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
30/04/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
29/04/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
28/04/2017
107,59 AMUNDI INDEX MSCI JAPAN IHC (C)
27/04/2017
108,15 AMUNDI INDEX MSCI JAPAN IHC (C)
26/04/2017
108,19 AMUNDI INDEX MSCI JAPAN IHC (C)
25/04/2017
106,98 AMUNDI INDEX MSCI JAPAN IHC (C)
24/04/2017
106,04 AMUNDI INDEX MSCI JAPAN IHC (C)
23/04/2017
106,26 AMUNDI INDEX MSCI JAPAN IHC (C)
22/04/2017
106,26 AMUNDI INDEX MSCI JAPAN IHC (C)
21/04/2017
106,26 AMUNDI INDEX MSCI JAPAN IHC (C)
20/04/2017
104,97 AMUNDI INDEX MSCI JAPAN IHC (C)
19/04/2017
104,99 AMUNDI INDEX MSCI JAPAN IHC (C)
18/04/2017
105,07 AMUNDI INDEX MSCI JAPAN IHC (C)
17/04/2017
104,86 AMUNDI INDEX MSCI JAPAN IHC (C)
16/04/2017
104,86 AMUNDI INDEX MSCI JAPAN IHC (C)
15/04/2017
104,86 AMUNDI INDEX MSCI JAPAN IHC (C)
14/04/2017
104,86 AMUNDI INDEX MSCI JAPAN IHC (C)
13/04/2017
104,86 AMUNDI INDEX MSCI JAPAN IHC (C)
12/04/2017
105,82 AMUNDI INDEX MSCI JAPAN IHC (C)
11/04/2017
106,76 AMUNDI INDEX MSCI JAPAN IHC (C)
10/04/2017
107,18 AMUNDI INDEX MSCI JAPAN IHC (C)
09/04/2017
106,39 AMUNDI INDEX MSCI JAPAN IHC (C)
08/04/2017
106,39 AMUNDI INDEX MSCI JAPAN IHC (C)
07/04/2017
106,39 AMUNDI INDEX MSCI JAPAN IHC (C)
06/04/2017
105,71 AMUNDI INDEX MSCI JAPAN IHC (C)
05/04/2017
107,32 AMUNDI INDEX MSCI JAPAN IHC (C)
04/04/2017
107,64 AMUNDI INDEX MSCI JAPAN IHC (C)
03/04/2017
108,35 AMUNDI INDEX MSCI JAPAN IHC (C)
02/04/2017
107,92 AMUNDI INDEX MSCI JAPAN IHC (C)
01/04/2017
107,92 AMUNDI INDEX MSCI JAPAN IHC (C)
31/03/2017
107,92 AMUNDI INDEX MSCI JAPAN IHC (C)
30/03/2017
108,90 AMUNDI INDEX MSCI JAPAN IHC (C)
29/03/2017
109,74 AMUNDI INDEX MSCI JAPAN IHC (C)
28/03/2017
109,25 AMUNDI INDEX MSCI JAPAN IHC (C)
27/03/2017
107,67 AMUNDI INDEX MSCI JAPAN IHC (C)
26/03/2017
109,00 AMUNDI INDEX MSCI JAPAN IHC (C)
25/03/2017
109,00 AMUNDI INDEX MSCI JAPAN IHC (C)
24/03/2017
109,00 AMUNDI INDEX MSCI JAPAN IHC (C)
23/03/2017
108,25 AMUNDI INDEX MSCI JAPAN IHC (C)
22/03/2017
108,06 AMUNDI INDEX MSCI JAPAN IHC (C)
21/03/2017
110,09 AMUNDI INDEX MSCI JAPAN IHC (C)
20/03/2017
110,87 AMUNDI INDEX MSCI JAPAN IHC (C)
19/03/2017
110,87 AMUNDI INDEX MSCI JAPAN IHC (C)
18/03/2017
110,87 AMUNDI INDEX MSCI JAPAN IHC (C)
17/03/2017
110,87 AMUNDI INDEX MSCI JAPAN IHC (C)
16/03/2017
111,47 AMUNDI INDEX MSCI JAPAN IHC (C)
15/03/2017
111,22 AMUNDI INDEX MSCI JAPAN IHC (C)
14/03/2017
111,27 AMUNDI INDEX MSCI JAPAN IHC (C)
13/03/2017
111,29 AMUNDI INDEX MSCI JAPAN IHC (C)
12/03/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
11/03/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
10/03/2017
111,06 AMUNDI INDEX MSCI JAPAN IHC (C)
09/03/2017
109,99 AMUNDI INDEX MSCI JAPAN IHC (C)
08/03/2017
109,78 AMUNDI INDEX MSCI JAPAN IHC (C)
07/03/2017
109,89 AMUNDI INDEX MSCI JAPAN IHC (C)
06/03/2017
110,28 AMUNDI INDEX MSCI JAPAN IHC (C)
05/03/2017
110,77 AMUNDI INDEX MSCI JAPAN IHC (C)
04/03/2017
110,77 AMUNDI INDEX MSCI JAPAN IHC (C)
03/03/2017
110,77 AMUNDI INDEX MSCI JAPAN IHC (C)
02/03/2017
111,49 AMUNDI INDEX MSCI JAPAN IHC (C)
01/03/2017
110,73 AMUNDI INDEX MSCI JAPAN IHC (C)
28/02/2017
109,40 AMUNDI INDEX MSCI JAPAN IHC (C)
27/02/2017
109,22 AMUNDI INDEX MSCI JAPAN IHC (C)
26/02/2017
110,58 AMUNDI INDEX MSCI JAPAN IHC (C)
25/02/2017
110,58 AMUNDI INDEX MSCI JAPAN IHC (C)
24/02/2017
110,58 AMUNDI INDEX MSCI JAPAN IHC (C)
23/02/2017
110,84 AMUNDI INDEX MSCI JAPAN IHC (C)
22/02/2017
111,17 AMUNDI INDEX MSCI JAPAN IHC (C)
21/02/2017
111,07 AMUNDI INDEX MSCI JAPAN IHC (C)
20/02/2017
110,32 AMUNDI INDEX MSCI JAPAN IHC (C)
19/02/2017
110,29 AMUNDI INDEX MSCI JAPAN IHC (C)
18/02/2017
110,29 AMUNDI INDEX MSCI JAPAN IHC (C)
17/02/2017
110,29 AMUNDI INDEX MSCI JAPAN IHC (C)
16/02/2017
110,70 AMUNDI INDEX MSCI JAPAN IHC (C)
15/02/2017
110,88 AMUNDI INDEX MSCI JAPAN IHC (C)
14/02/2017
109,76 AMUNDI INDEX MSCI JAPAN IHC (C)
13/02/2017
110,83 AMUNDI INDEX MSCI JAPAN IHC (C)
12/02/2017
110,39 AMUNDI INDEX MSCI JAPAN IHC (C)
11/02/2017
110,39 AMUNDI INDEX MSCI JAPAN IHC (C)
10/02/2017
110,39 AMUNDI INDEX MSCI JAPAN IHC (C)
09/02/2017
107,95 AMUNDI INDEX MSCI JAPAN IHC (C)
08/02/2017
109,20 AMUNDI INDEX MSCI JAPAN IHC (C)
07/02/2017
108,41 AMUNDI INDEX MSCI JAPAN IHC (C)
06/02/2017
108,60 AMUNDI INDEX MSCI JAPAN IHC (C)
05/02/2017
107,95 AMUNDI INDEX MSCI JAPAN IHC (C)
04/02/2017
107,95 AMUNDI INDEX MSCI JAPAN IHC (C)
03/02/2017
107,95 AMUNDI INDEX MSCI JAPAN IHC (C)
02/02/2017
107,70 AMUNDI INDEX MSCI JAPAN IHC (C)
01/02/2017
109,02 AMUNDI INDEX MSCI JAPAN IHC (C)
31/01/2017
108,77 AMUNDI INDEX MSCI JAPAN IHC (C)
30/01/2017
110,48 AMUNDI INDEX MSCI JAPAN IHC (C)
29/01/2017
110,75 AMUNDI INDEX MSCI JAPAN IHC (C)
28/01/2017
110,75 AMUNDI INDEX MSCI JAPAN IHC (C)
27/01/2017
110,75 AMUNDI INDEX MSCI JAPAN IHC (C)
26/01/2017
110,37 AMUNDI INDEX MSCI JAPAN IHC (C)
25/01/2017
108,24 AMUNDI INDEX MSCI JAPAN IHC (C)
24/01/2017
107,05 AMUNDI INDEX MSCI JAPAN IHC (C)
23/01/2017
107,81 AMUNDI INDEX MSCI JAPAN IHC (C)
22/01/2017
109,18 AMUNDI INDEX MSCI JAPAN IHC (C)
21/01/2017
109,18 AMUNDI INDEX MSCI JAPAN IHC (C)
20/01/2017
109,18 AMUNDI INDEX MSCI JAPAN IHC (C)
19/01/2017
108,81 AMUNDI INDEX MSCI JAPAN IHC (C)
18/01/2017
108,20 AMUNDI INDEX MSCI JAPAN IHC (C)
17/01/2017
108,12 AMUNDI INDEX MSCI JAPAN IHC (C)
16/01/2017
109,69 AMUNDI INDEX MSCI JAPAN IHC (C)
15/01/2017
110,52 AMUNDI INDEX MSCI JAPAN IHC (C)
14/01/2017
110,52 AMUNDI INDEX MSCI JAPAN IHC (C)
13/01/2017
110,52 AMUNDI INDEX MSCI JAPAN IHC (C)
12/01/2017
109,66 AMUNDI INDEX MSCI JAPAN IHC (C)
11/01/2017
111,00 AMUNDI INDEX MSCI JAPAN IHC (C)
10/01/2017
110,16 AMUNDI INDEX MSCI JAPAN IHC (C)
09/01/2017
111,16 AMUNDI INDEX MSCI JAPAN IHC (C)
08/01/2017
111,16 AMUNDI INDEX MSCI JAPAN IHC (C)
07/01/2017
111,16 AMUNDI INDEX MSCI JAPAN IHC (C)
06/01/2017
111,16 AMUNDI INDEX MSCI JAPAN IHC (C)
05/01/2017
111,64 AMUNDI INDEX MSCI JAPAN IHC (C)
04/01/2017
111,52 AMUNDI INDEX MSCI JAPAN IHC (C)
03/01/2017
108,59 AMUNDI INDEX MSCI JAPAN IHC (C)
02/01/2017
108,59 AMUNDI INDEX MSCI JAPAN IHC (C)
01/01/2017
108,59 AMUNDI INDEX MSCI JAPAN IHC (C)
31/12/2016
108,59 AMUNDI INDEX MSCI JAPAN IHC (C)
30/12/2016
108,59 AMUNDI INDEX MSCI JAPAN IHC (C)
29/12/2016
108,84 AMUNDI INDEX MSCI JAPAN IHC (C)
28/12/2016
110,20 AMUNDI INDEX MSCI JAPAN IHC (C)
27/12/2016
109,78 AMUNDI INDEX MSCI JAPAN IHC (C)
26/12/2016
110,84 AMUNDI INDEX MSCI JAPAN IHC (C)
25/12/2016
110,84 AMUNDI INDEX MSCI JAPAN IHC (C)
24/12/2016
110,84 AMUNDI INDEX MSCI JAPAN IHC (C)
23/12/2016
110,84 AMUNDI INDEX MSCI JAPAN IHC (C)
22/12/2016
110,89 AMUNDI INDEX MSCI JAPAN IHC (C)
21/12/2016
111,12 AMUNDI INDEX MSCI JAPAN IHC (C)
20/12/2016
111,46 AMUNDI INDEX MSCI JAPAN IHC (C)
19/12/2016
111,26 AMUNDI INDEX MSCI JAPAN IHC (C)
18/12/2016
110,93 AMUNDI INDEX MSCI JAPAN IHC (C)
17/12/2016
110,93 AMUNDI INDEX MSCI JAPAN IHC (C)
16/12/2016
110,93 AMUNDI INDEX MSCI JAPAN IHC (C)
15/12/2016
110,58 AMUNDI INDEX MSCI JAPAN IHC (C)
14/12/2016
110,18 AMUNDI INDEX MSCI JAPAN IHC (C)
13/12/2016
110,31 AMUNDI INDEX MSCI JAPAN IHC (C)
12/12/2016
109,49 AMUNDI INDEX MSCI JAPAN IHC (C)
11/12/2016
109,26 AMUNDI INDEX MSCI JAPAN IHC (C)
10/12/2016
109,26 AMUNDI INDEX MSCI JAPAN IHC (C)
09/12/2016
109,26 AMUNDI INDEX MSCI JAPAN IHC (C)
08/12/2016
107,35 AMUNDI INDEX MSCI JAPAN IHC (C)
07/12/2016
105,86 AMUNDI INDEX MSCI JAPAN IHC (C)
06/12/2016
104,88 AMUNDI INDEX MSCI JAPAN IHC (C)
05/12/2016
104,48 AMUNDI INDEX MSCI JAPAN IHC (C)
04/12/2016
105,73 AMUNDI INDEX MSCI JAPAN IHC (C)
03/12/2016
105,73 AMUNDI INDEX MSCI JAPAN IHC (C)
02/12/2016
105,73 AMUNDI INDEX MSCI JAPAN IHC (C)
01/12/2016
105,97 AMUNDI INDEX MSCI JAPAN IHC (C)
30/11/2016
104,54 AMUNDI INDEX MSCI JAPAN IHC (C)
29/11/2016
104,98 AMUNDI INDEX MSCI JAPAN IHC (C)
28/11/2016
105,06 AMUNDI INDEX MSCI JAPAN IHC (C)
27/11/2016
104,89 AMUNDI INDEX MSCI JAPAN IHC (C)
26/11/2016
104,89 AMUNDI INDEX MSCI JAPAN IHC (C)
25/11/2016
104,89 AMUNDI INDEX MSCI JAPAN IHC (C)
24/11/2016
104,70 AMUNDI INDEX MSCI JAPAN IHC (C)
23/11/2016
103,64 AMUNDI INDEX MSCI JAPAN IHC (C)
22/11/2016
103,64 AMUNDI INDEX MSCI JAPAN IHC (C)
21/11/2016
103,43 AMUNDI INDEX MSCI JAPAN IHC (C)
20/11/2016
102,54 AMUNDI INDEX MSCI JAPAN IHC (C)
19/11/2016
102,54 AMUNDI INDEX MSCI JAPAN IHC (C)
18/11/2016
102,54 AMUNDI INDEX MSCI JAPAN IHC (C)
17/11/2016
102,01 AMUNDI INDEX MSCI JAPAN IHC (C)
16/11/2016
101,91 AMUNDI INDEX MSCI JAPAN IHC (C)
15/11/2016
100,39 AMUNDI INDEX MSCI JAPAN IHC (C)
14/11/2016
100,26 AMUNDI INDEX MSCI JAPAN IHC (C)
13/11/2016
98,81 AMUNDI INDEX MSCI JAPAN IHC (C)
12/11/2016
98,81 AMUNDI INDEX MSCI JAPAN IHC (C)
11/11/2016
98,81 AMUNDI INDEX MSCI JAPAN IHC (C)
10/11/2016
98,15 AMUNDI INDEX MSCI JAPAN IHC (C)
09/11/2016
92,40 AMUNDI INDEX MSCI JAPAN IHC (C)
08/11/2016
97,10 AMUNDI INDEX MSCI JAPAN IHC (C)
07/11/2016
96,86 AMUNDI INDEX MSCI JAPAN IHC (C)
06/11/2016
95,82 AMUNDI INDEX MSCI JAPAN IHC (C)
05/11/2016
95,82 AMUNDI INDEX MSCI JAPAN IHC (C)
04/11/2016
95,82 AMUNDI INDEX MSCI JAPAN IHC (C)
03/11/2016
97,37 AMUNDI INDEX MSCI JAPAN IHC (C)
02/11/2016
97,38 AMUNDI INDEX MSCI JAPAN IHC (C)
01/11/2016
98,91 AMUNDI INDEX MSCI JAPAN IHC (C)
31/10/2016
98,91 AMUNDI INDEX MSCI JAPAN IHC (C)
30/10/2016
98,43 AMUNDI INDEX MSCI JAPAN IHC (C)
29/10/2016
98,43 AMUNDI INDEX MSCI JAPAN IHC (C)
28/10/2016
98,43 AMUNDI INDEX MSCI JAPAN IHC (C)
27/10/2016
97,89 AMUNDI INDEX MSCI JAPAN IHC (C)
26/10/2016
98,02 AMUNDI INDEX MSCI JAPAN IHC (C)
25/10/2016
97,63 AMUNDI INDEX MSCI JAPAN IHC (C)
24/10/2016
97,13 AMUNDI INDEX MSCI JAPAN IHC (C)
23/10/2016
96,95 AMUNDI INDEX MSCI JAPAN IHC (C)
22/10/2016
96,95 AMUNDI INDEX MSCI JAPAN IHC (C)
21/10/2016
96,95 AMUNDI INDEX MSCI JAPAN IHC (C)
20/10/2016
97,11 AMUNDI INDEX MSCI JAPAN IHC (C)
19/10/2016
96,06 AMUNDI INDEX MSCI JAPAN IHC (C)
18/10/2016
95,77 AMUNDI INDEX MSCI JAPAN IHC (C)
17/10/2016
95,71 AMUNDI INDEX MSCI JAPAN IHC (C)
16/10/2016
95,17 AMUNDI INDEX MSCI JAPAN IHC (C)
15/10/2016
95,17 AMUNDI INDEX MSCI JAPAN IHC (C)
14/10/2016
95,17 AMUNDI INDEX MSCI JAPAN IHC (C)
13/10/2016
94,71 AMUNDI INDEX MSCI JAPAN IHC (C)
12/10/2016
94,79 AMUNDI INDEX MSCI JAPAN IHC (C)
11/10/2016
95,50 AMUNDI INDEX MSCI JAPAN IHC (C)
10/10/2016
95,01 AMUNDI INDEX MSCI JAPAN IHC (C)
09/10/2016
95,01 AMUNDI INDEX MSCI JAPAN IHC (C)
08/10/2016
95,01 AMUNDI INDEX MSCI JAPAN IHC (C)
07/10/2016
95,01 AMUNDI INDEX MSCI JAPAN IHC (C)
06/10/2016
95,24 AMUNDI INDEX MSCI JAPAN IHC (C)
05/10/2016
94,63 AMUNDI INDEX MSCI JAPAN IHC (C)
04/10/2016
94,18 AMUNDI INDEX MSCI JAPAN IHC (C)
03/10/2016
93,80 AMUNDI INDEX MSCI JAPAN IHC (C)
02/10/2016
93,67 AMUNDI INDEX MSCI JAPAN IHC (C)
01/10/2016
93,67 AMUNDI INDEX MSCI JAPAN IHC (C)
30/09/2016
93,67 AMUNDI INDEX MSCI JAPAN IHC (C)
29/09/2016
95,10 AMUNDI INDEX MSCI JAPAN IHC (C)
28/09/2016
94,06 AMUNDI INDEX MSCI JAPAN IHC (C)
27/09/2016
94,95 AMUNDI INDEX MSCI JAPAN IHC (C)
26/09/2016
93,85 AMUNDI INDEX MSCI JAPAN IHC (C)
25/09/2016
95,00 AMUNDI INDEX MSCI JAPAN IHC (C)
24/09/2016
95,00 AMUNDI INDEX MSCI JAPAN IHC (C)
23/09/2016
95,00 AMUNDI INDEX MSCI JAPAN IHC (C)
22/09/2016
95,48 AMUNDI INDEX MSCI JAPAN IHC (C)
21/09/2016
95,48 AMUNDI INDEX MSCI JAPAN IHC (C)
20/09/2016
92,45 AMUNDI INDEX MSCI JAPAN IHC (C)
19/09/2016
92,07 AMUNDI INDEX MSCI JAPAN IHC (C)
18/09/2016
92,07 AMUNDI INDEX MSCI JAPAN IHC (C)
17/09/2016
92,07 AMUNDI INDEX MSCI JAPAN IHC (C)
16/09/2016
92,07 AMUNDI INDEX MSCI JAPAN IHC (C)
15/09/2016
91,41 AMUNDI INDEX MSCI JAPAN IHC (C)
14/09/2016
92,38 AMUNDI INDEX MSCI JAPAN IHC (C)
13/09/2016
93,14 AMUNDI INDEX MSCI JAPAN IHC (C)
12/09/2016
93,07 AMUNDI INDEX MSCI JAPAN IHC (C)
11/09/2016
94,29 AMUNDI INDEX MSCI JAPAN IHC (C)
10/09/2016
94,29 AMUNDI INDEX MSCI JAPAN IHC (C)
09/09/2016
94,29 AMUNDI INDEX MSCI JAPAN IHC (C)
08/09/2016
94,87 AMUNDI INDEX MSCI JAPAN IHC (C)
07/09/2016
95,36 AMUNDI INDEX MSCI JAPAN IHC (C)
06/09/2016
95,38 AMUNDI INDEX MSCI JAPAN IHC (C)
05/09/2016
94,89 AMUNDI INDEX MSCI JAPAN IHC (C)
04/09/2016
94,36 AMUNDI INDEX MSCI JAPAN IHC (C)
03/09/2016
94,36 AMUNDI INDEX MSCI JAPAN IHC (C)
02/09/2016
94,36 AMUNDI INDEX MSCI JAPAN IHC (C)
01/09/2016
93,95 AMUNDI INDEX MSCI JAPAN IHC (C)
31/08/2016
93,56 AMUNDI INDEX MSCI JAPAN IHC (C)
30/08/2016
92,44 AMUNDI INDEX MSCI JAPAN IHC (C)
29/08/2016
92,57 AMUNDI INDEX MSCI JAPAN IHC (C)
28/08/2016
90,70 AMUNDI INDEX MSCI JAPAN IHC (C)
27/08/2016
90,70 AMUNDI INDEX MSCI JAPAN IHC (C)
26/08/2016
90,70 AMUNDI INDEX MSCI JAPAN IHC (C)
25/08/2016
92,16 AMUNDI INDEX MSCI JAPAN IHC (C)
24/08/2016
92,45 AMUNDI INDEX MSCI JAPAN IHC (C)
23/08/2016
91,76 AMUNDI INDEX MSCI JAPAN IHC (C)
22/08/2016
92,32 AMUNDI INDEX MSCI JAPAN IHC (C)
21/08/2016
92,11 AMUNDI INDEX MSCI JAPAN IHC (C)
20/08/2016
92,11 AMUNDI INDEX MSCI JAPAN IHC (C)
19/08/2016
92,11 AMUNDI INDEX MSCI JAPAN IHC (C)
18/08/2016
91,67 AMUNDI INDEX MSCI JAPAN IHC (C)
17/08/2016
93,06 AMUNDI INDEX MSCI JAPAN IHC (C)
16/08/2016
92,06 AMUNDI INDEX MSCI JAPAN IHC (C)
15/08/2016
93,45 AMUNDI INDEX MSCI JAPAN IHC (C)
14/08/2016
93,45 AMUNDI INDEX MSCI JAPAN IHC (C)
13/08/2016
93,45 AMUNDI INDEX MSCI JAPAN IHC (C)
12/08/2016
93,45 AMUNDI INDEX MSCI JAPAN IHC (C)
11/08/2016
92,59 AMUNDI INDEX MSCI JAPAN IHC (C)
10/08/2016
92,59 AMUNDI INDEX MSCI JAPAN IHC (C)
09/08/2016
93,05 AMUNDI INDEX MSCI JAPAN IHC (C)
08/08/2016
92,38 AMUNDI INDEX MSCI JAPAN IHC (C)
07/08/2016
90,71 AMUNDI INDEX MSCI JAPAN IHC (C)
06/08/2016
90,71 AMUNDI INDEX MSCI JAPAN IHC (C)
05/08/2016
90,71 AMUNDI INDEX MSCI JAPAN IHC (C)
04/08/2016
90,94 AMUNDI INDEX MSCI JAPAN IHC (C)
03/08/2016
89,93 AMUNDI INDEX MSCI JAPAN IHC (C)
02/08/2016
92,18 AMUNDI INDEX MSCI JAPAN IHC (C)
01/08/2016
93,78 AMUNDI INDEX MSCI JAPAN IHC (C)
31/07/2016
93,64 AMUNDI INDEX MSCI JAPAN IHC (C)
30/07/2016
93,64 AMUNDI INDEX MSCI JAPAN IHC (C)
29/07/2016
93,64 AMUNDI INDEX MSCI JAPAN IHC (C)
28/07/2016
91,93 AMUNDI INDEX MSCI JAPAN IHC (C)
27/07/2016
92,68 AMUNDI INDEX MSCI JAPAN IHC (C)
26/07/2016
92,15 AMUNDI INDEX MSCI JAPAN IHC (C)
25/07/2016
93,83 AMUNDI INDEX MSCI JAPAN IHC (C)
24/07/2016
93,84 AMUNDI INDEX MSCI JAPAN IHC (C)
23/07/2016
93,84 AMUNDI INDEX MSCI JAPAN IHC (C)
22/07/2016
93,84 AMUNDI INDEX MSCI JAPAN IHC (C)
21/07/2016
94,60 AMUNDI INDEX MSCI JAPAN IHC (C)
20/07/2016
93,83 AMUNDI INDEX MSCI JAPAN IHC (C)
19/07/2016
93,99 AMUNDI INDEX MSCI JAPAN IHC (C)
18/07/2016
92,85 AMUNDI INDEX MSCI JAPAN IHC (C)
17/07/2016
92,85 AMUNDI INDEX MSCI JAPAN IHC (C)
16/07/2016
92,85 AMUNDI INDEX MSCI JAPAN IHC (C)
15/07/2016
92,85 AMUNDI INDEX MSCI JAPAN IHC (C)
14/07/2016
92,30 AMUNDI INDEX MSCI JAPAN IHC (C)
13/07/2016
91,46 AMUNDI INDEX MSCI JAPAN IHC (C)
12/07/2016
90,40 AMUNDI INDEX MSCI JAPAN IHC (C)
11/07/2016
88,57 AMUNDI INDEX MSCI JAPAN IHC (C)
10/07/2016
85,46 AMUNDI INDEX MSCI JAPAN IHC (C)
09/07/2016
85,46 AMUNDI INDEX MSCI JAPAN IHC (C)
08/07/2016
85,46 AMUNDI INDEX MSCI JAPAN IHC (C)
07/07/2016
86,82 AMUNDI INDEX MSCI JAPAN IHC (C)
06/07/2016
87,33 AMUNDI INDEX MSCI JAPAN IHC (C)
05/07/2016
88,91 AMUNDI INDEX MSCI JAPAN IHC (C)
04/07/2016
89,30 AMUNDI INDEX MSCI JAPAN IHC (C)
03/07/2016
88,77 AMUNDI INDEX MSCI JAPAN IHC (C)
02/07/2016
88,77 AMUNDI INDEX MSCI JAPAN IHC (C)
01/07/2016
88,77 AMUNDI INDEX MSCI JAPAN IHC (C)
30/06/2016
87,94 AMUNDI INDEX MSCI JAPAN IHC (C)
29/06/2016
88,24 AMUNDI INDEX MSCI JAPAN IHC (C)
28/06/2016
86,56 AMUNDI INDEX MSCI JAPAN IHC (C)
27/06/2016
87,60 AMUNDI INDEX MSCI JAPAN IHC (C)
26/06/2016
85,80 AMUNDI INDEX MSCI JAPAN IHC (C)
25/06/2016
85,80 AMUNDI INDEX MSCI JAPAN IHC (C)
24/06/2016
85,80 AMUNDI INDEX MSCI JAPAN IHC (C)
23/06/2016
91,61 AMUNDI INDEX MSCI JAPAN IHC (C)
22/06/2016
91,61 AMUNDI INDEX MSCI JAPAN IHC (C)
21/06/2016
92,11 AMUNDI INDEX MSCI JAPAN IHC (C)
20/06/2016
90,72 AMUNDI INDEX MSCI JAPAN IHC (C)
19/06/2016
89,25 AMUNDI INDEX MSCI JAPAN IHC (C)
18/06/2016
89,25 AMUNDI INDEX MSCI JAPAN IHC (C)
17/06/2016
89,25 AMUNDI INDEX MSCI JAPAN IHC (C)
16/06/2016
88,55 AMUNDI INDEX MSCI JAPAN IHC (C)
15/06/2016
91,06 AMUNDI INDEX MSCI JAPAN IHC (C)
14/06/2016
90,53 AMUNDI INDEX MSCI JAPAN IHC (C)
13/06/2016
90,89 AMUNDI INDEX MSCI JAPAN IHC (C)
12/06/2016
94,19 AMUNDI INDEX MSCI JAPAN IHC (C)
11/06/2016
94,19 AMUNDI INDEX MSCI JAPAN IHC (C)
10/06/2016
94,19 AMUNDI INDEX MSCI JAPAN IHC (C)
09/06/2016
94,39 AMUNDI INDEX MSCI JAPAN IHC (C)
08/06/2016
95,18 AMUNDI INDEX MSCI JAPAN IHC (C)
07/06/2016
94,15 AMUNDI INDEX MSCI JAPAN IHC (C)
06/06/2016
92,96 AMUNDI INDEX MSCI JAPAN IHC (C)
05/06/2016
93,31 AMUNDI INDEX MSCI JAPAN IHC (C)
04/06/2016
93,31 AMUNDI INDEX MSCI JAPAN IHC (C)
03/06/2016
93,31 AMUNDI INDEX MSCI JAPAN IHC (C)
02/06/2016
92,89 AMUNDI INDEX MSCI JAPAN IHC (C)
01/06/2016
95,15 AMUNDI INDEX MSCI JAPAN IHC (C)
31/05/2016
96,54 AMUNDI INDEX MSCI JAPAN IHC (C)
30/05/2016
95,41 AMUNDI INDEX MSCI JAPAN IHC (C)
29/05/2016
94,21 AMUNDI INDEX MSCI JAPAN IHC (C)
28/05/2016
94,21 AMUNDI INDEX MSCI JAPAN IHC (C)
27/05/2016
94,21 AMUNDI INDEX MSCI JAPAN IHC (C)
26/05/2016
93,71 AMUNDI INDEX MSCI JAPAN IHC (C)
25/05/2016
93,92 AMUNDI INDEX MSCI JAPAN IHC (C)
24/05/2016
92,44 AMUNDI INDEX MSCI JAPAN IHC (C)
23/05/2016
93,12 AMUNDI INDEX MSCI JAPAN IHC (C)
22/05/2016
93,35 AMUNDI INDEX MSCI JAPAN IHC (C)
21/05/2016
93,35 AMUNDI INDEX MSCI JAPAN IHC (C)
20/05/2016
93,35 AMUNDI INDEX MSCI JAPAN IHC (C)
19/05/2016
93,24 AMUNDI INDEX MSCI JAPAN IHC (C)
18/05/2016
93,48 AMUNDI INDEX MSCI JAPAN IHC (C)
17/05/2016
93,33 AMUNDI INDEX MSCI JAPAN IHC (C)
16/05/2016
92,57 AMUNDI INDEX MSCI JAPAN IHC (C)
15/05/2016
92,57 AMUNDI INDEX MSCI JAPAN IHC (C)
14/05/2016
92,57 AMUNDI INDEX MSCI JAPAN IHC (C)
13/05/2016
92,57 AMUNDI INDEX MSCI JAPAN IHC (C)
12/05/2016
93,51 AMUNDI INDEX MSCI JAPAN IHC (C)
11/05/2016
92,99 AMUNDI INDEX MSCI JAPAN IHC (C)
10/05/2016
93,28 AMUNDI INDEX MSCI JAPAN IHC (C)
09/05/2016
91,57 AMUNDI INDEX MSCI JAPAN IHC (C)
08/05/2016
90,88 AMUNDI INDEX MSCI JAPAN IHC (C)
07/05/2016
90,88 AMUNDI INDEX MSCI JAPAN IHC (C)
06/05/2016
90,88 AMUNDI INDEX MSCI JAPAN IHC (C)
05/05/2016
91,63 AMUNDI INDEX MSCI JAPAN IHC (C)
04/05/2016
91,63 AMUNDI INDEX MSCI JAPAN IHC (C)
03/05/2016
91,63 AMUNDI INDEX MSCI JAPAN IHC (C)
02/05/2016
91,63 AMUNDI INDEX MSCI JAPAN IHC (C)
01/05/2016
94,70 AMUNDI INDEX MSCI JAPAN IHC (C)
30/04/2016
94,70 AMUNDI INDEX MSCI JAPAN IHC (C)
29/04/2016
94,70 AMUNDI INDEX MSCI JAPAN IHC (C)
28/04/2016
94,81 AMUNDI INDEX MSCI JAPAN IHC (C)
27/04/2016
98,00 AMUNDI INDEX MSCI JAPAN IHC (C)
26/04/2016
98,67 AMUNDI INDEX MSCI JAPAN IHC (C)
25/04/2016
99,67 AMUNDI INDEX MSCI JAPAN IHC (C)
24/04/2016
99,82 AMUNDI INDEX MSCI JAPAN IHC (C)
23/04/2016
99,82 AMUNDI INDEX MSCI JAPAN IHC (C)
22/04/2016
99,82 AMUNDI INDEX MSCI JAPAN IHC (C)
21/04/2016
98,78 AMUNDI INDEX MSCI JAPAN IHC (C)
20/04/2016
97,09 AMUNDI INDEX MSCI JAPAN IHC (C)
19/04/2016
96,96 AMUNDI INDEX MSCI JAPAN IHC (C)
18/04/2016
93,82 AMUNDI INDEX MSCI JAPAN IHC (C)
17/04/2016
96,89 AMUNDI INDEX MSCI JAPAN IHC (C)
16/04/2016
96,89 AMUNDI INDEX MSCI JAPAN IHC (C)
15/04/2016
96,89 AMUNDI INDEX MSCI JAPAN IHC (C)
14/04/2016
98,01 AMUNDI INDEX MSCI JAPAN IHC (C)
13/04/2016
95,05 AMUNDI INDEX MSCI JAPAN IHC (C)
12/04/2016
92,69 AMUNDI INDEX MSCI JAPAN IHC (C)
11/04/2016
91,14 AMUNDI INDEX MSCI JAPAN IHC (C)
10/04/2016
91,84 AMUNDI INDEX MSCI JAPAN IHC (C)
09/04/2016
91,84 AMUNDI INDEX MSCI JAPAN IHC (C)
08/04/2016
91,84 AMUNDI INDEX MSCI JAPAN IHC (C)
07/04/2016
90,71 AMUNDI INDEX MSCI JAPAN IHC (C)
06/04/2016
90,37 AMUNDI INDEX MSCI JAPAN IHC (C)
05/04/2016
90,39 AMUNDI INDEX MSCI JAPAN IHC (C)
04/04/2016
92,51 AMUNDI INDEX MSCI JAPAN IHC (C)
03/04/2016
92,31 AMUNDI INDEX MSCI JAPAN IHC (C)
02/04/2016
92,31 AMUNDI INDEX MSCI JAPAN IHC (C)
01/04/2016
92,31 AMUNDI INDEX MSCI JAPAN IHC (C)
31/03/2016
95,78 AMUNDI INDEX MSCI JAPAN IHC (C)
30/03/2016
96,46 AMUNDI INDEX MSCI JAPAN IHC (C)
29/03/2016
98,11 AMUNDI INDEX MSCI JAPAN IHC (C)
28/03/2016
95,99 AMUNDI INDEX MSCI JAPAN IHC (C)
27/03/2016
95,99 AMUNDI INDEX MSCI JAPAN IHC (C)
26/03/2016
95,99 AMUNDI INDEX MSCI JAPAN IHC (C)
25/03/2016
95,99 AMUNDI INDEX MSCI JAPAN IHC (C)
24/03/2016
95,99 AMUNDI INDEX MSCI JAPAN IHC (C)
23/03/2016
96,61 AMUNDI INDEX MSCI JAPAN IHC (C)
22/03/2016
97,15 AMUNDI INDEX MSCI JAPAN IHC (C)
21/03/2016
95,05 AMUNDI INDEX MSCI JAPAN IHC (C)
20/03/2016
95,05 AMUNDI INDEX MSCI JAPAN IHC (C)
19/03/2016
95,05 AMUNDI INDEX MSCI JAPAN IHC (C)
18/03/2016
95,05 AMUNDI INDEX MSCI JAPAN IHC (C)
17/03/2016
95,79 AMUNDI INDEX MSCI JAPAN IHC (C)
16/03/2016
95,91 AMUNDI INDEX MSCI JAPAN IHC (C)
15/03/2016
96,81 AMUNDI INDEX MSCI JAPAN IHC (C)
14/03/2016
97,38 AMUNDI INDEX MSCI JAPAN IHC (C)
13/03/2016
96,16 AMUNDI INDEX MSCI JAPAN IHC (C)
12/03/2016
96,16 AMUNDI INDEX MSCI JAPAN IHC (C)
11/03/2016
96,16 AMUNDI INDEX MSCI JAPAN IHC (C)
10/03/2016
95,72 AMUNDI INDEX MSCI JAPAN IHC (C)
09/03/2016
94,09 AMUNDI INDEX MSCI JAPAN IHC (C)
08/03/2016
95,38 AMUNDI INDEX MSCI JAPAN IHC (C)
07/03/2016
96,28 AMUNDI INDEX MSCI JAPAN IHC (C)
06/03/2016
97,88 AMUNDI INDEX MSCI JAPAN IHC (C)
05/03/2016
97,88 AMUNDI INDEX MSCI JAPAN IHC (C)
04/03/2016
97,88 AMUNDI INDEX MSCI JAPAN IHC (C)
03/03/2016
98,04 AMUNDI INDEX MSCI JAPAN IHC (C)
02/03/2016
96,55 AMUNDI INDEX MSCI JAPAN IHC (C)
01/03/2016
92,78 AMUNDI INDEX MSCI JAPAN IHC (C)
29/02/2016
92,12 AMUNDI INDEX MSCI JAPAN IHC (C)
28/02/2016
93,04 AMUNDI INDEX MSCI JAPAN IHC (C)
27/02/2016
93,04 AMUNDI INDEX MSCI JAPAN IHC (C)
26/02/2016
93,04 AMUNDI INDEX MSCI JAPAN IHC (C)
25/02/2016
92,70 AMUNDI INDEX MSCI JAPAN IHC (C)
24/02/2016
91,42 AMUNDI INDEX MSCI JAPAN IHC (C)
23/02/2016
91,88 AMUNDI INDEX MSCI JAPAN IHC (C)
22/02/2016
91,69 AMUNDI INDEX MSCI JAPAN IHC (C)
21/02/2016
91,12 AMUNDI INDEX MSCI JAPAN IHC (C)
20/02/2016
91,12 AMUNDI INDEX MSCI JAPAN IHC (C)
19/02/2016
91,12 AMUNDI INDEX MSCI JAPAN IHC (C)
18/02/2016
92,37 AMUNDI INDEX MSCI JAPAN IHC (C)
17/02/2016
90,27 AMUNDI INDEX MSCI JAPAN IHC (C)
16/02/2016
91,59 AMUNDI INDEX MSCI JAPAN IHC (C)
15/02/2016
91,16 AMUNDI INDEX MSCI JAPAN IHC (C)
14/02/2016
84,36 AMUNDI INDEX MSCI JAPAN IHC (C)
13/02/2016
84,36 AMUNDI INDEX MSCI JAPAN IHC (C)
12/02/2016
84,36 AMUNDI INDEX MSCI JAPAN IHC (C)
11/02/2016
89,53 AMUNDI INDEX MSCI JAPAN IHC (C)
10/02/2016
89,53 AMUNDI INDEX MSCI JAPAN IHC (C)
09/02/2016
91,96 AMUNDI INDEX MSCI JAPAN IHC (C)
08/02/2016
96,87 AMUNDI INDEX MSCI JAPAN IHC (C)
07/02/2016
95,79 AMUNDI INDEX MSCI JAPAN IHC (C)
06/02/2016
95,79 AMUNDI INDEX MSCI JAPAN IHC (C)
05/02/2016
95,79 AMUNDI INDEX MSCI JAPAN IHC (C)
04/02/2016
96,59 AMUNDI INDEX MSCI JAPAN IHC (C)
03/02/2016
98,10 AMUNDI INDEX MSCI JAPAN IHC (C)
02/02/2016
101,19 AMUNDI INDEX MSCI JAPAN IHC (C)
01/02/2016
102,38 AMUNDI INDEX MSCI JAPAN IHC (C)
31/01/2016
100,00 AMUNDI INDEX MSCI JAPAN IHC (C)
30/01/2016
100,00 AMUNDI INDEX MSCI JAPAN IHC (C)
29/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMUNDI INDEX MSCI JAPAN IHC (C) 14,457,7919,550,42
Act. Japon 25,8513,6315,660,89
MSCI Japan 23,8412,6117,760,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus