Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UBS FACT MSCI US LOW VOL HDG TO GBP A D - IE00BXDZNF85

Performance en base 100 du 02/02/2016 au 22/11/2017
 
UBS FACT MSCI US LOW VOL HDG TO GBP A D
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
22/11/2017
128,08 MSCI USA
21/11/2017
128,16 MSCI USA
20/11/2017
126,65 MSCI USA
19/11/2017
126,32 MSCI USA
18/11/2017
126,32 MSCI USA
17/11/2017
126,32 MSCI USA
16/11/2017
126,86 MSCI USA
15/11/2017
125,06 MSCI USA
14/11/2017
126,74 MSCI USA
13/11/2017
127,99 MSCI USA
12/11/2017
127,89 MSCI USA
11/11/2017
127,89 MSCI USA
10/11/2017
127,89 MSCI USA
09/11/2017
128,22 MSCI USA
08/11/2017
129,13 MSCI USA
07/11/2017
129,25 MSCI USA
06/11/2017
128,98 MSCI USA
05/11/2017
128,06 MSCI USA
04/11/2017
128,06 MSCI USA
03/11/2017
128,06 MSCI USA
02/11/2017
127,76 MSCI USA
01/11/2017
128,11 MSCI USA
31/10/2017
127,64 MSCI USA
30/10/2017
127,77 MSCI USA
29/10/2017
128,27 MSCI USA
28/10/2017
128,27 MSCI USA
27/10/2017
128,27 MSCI USA
26/10/2017
125,65 MSCI USA
25/10/2017
125,11 MSCI USA
24/10/2017
125,96 MSCI USA
23/10/2017
125,98 MSCI USA
22/10/2017
125,66 MSCI USA
21/10/2017
125,66 MSCI USA
20/10/2017
125,66 MSCI USA
19/10/2017
124,85 MSCI USA
18/10/2017
125,68 MSCI USA
17/10/2017
125,48 MSCI USA
16/10/2017
124,93 MSCI USA
15/10/2017
124,64 MSCI USA
14/10/2017
124,64 MSCI USA
13/10/2017
124,64 MSCI USA
12/10/2017
124,07 MSCI USA
11/10/2017
124,55 MSCI USA
10/10/2017
124,67 MSCI USA
09/10/2017
124,94 MSCI USA
08/10/2017
125,60 MSCI USA
07/10/2017
125,60 MSCI USA
06/10/2017
125,60 MSCI USA
05/10/2017
125,33 MSCI USA
04/10/2017
124,15 MSCI USA
03/10/2017
124,35 MSCI USA
02/10/2017
124,19 MSCI USA
01/10/2017
123,05 MSCI USA
30/09/2017
123,05 MSCI USA
29/09/2017
123,05 MSCI USA
28/09/2017
122,88 MSCI USA
27/09/2017
123,13 MSCI USA
26/09/2017
122,14 MSCI USA
25/09/2017
121,31 MSCI USA
24/09/2017
120,64 MSCI USA
23/09/2017
120,64 MSCI USA
22/09/2017
120,64 MSCI USA
21/09/2017
121,11 MSCI USA
20/09/2017
120,45 MSCI USA
19/09/2017
120,73 MSCI USA
18/09/2017
120,84 MSCI USA
17/09/2017
120,49 MSCI USA
16/09/2017
120,49 MSCI USA
15/09/2017
120,49 MSCI USA
14/09/2017
121,05 MSCI USA
13/09/2017
120,20 MSCI USA
12/09/2017
120,58 MSCI USA
11/09/2017
119,52 MSCI USA
10/09/2017
117,61 MSCI USA
09/09/2017
117,61 MSCI USA
08/09/2017
117,61 MSCI USA
07/09/2017
118,66 MSCI USA
06/09/2017
119,07 MSCI USA
05/09/2017
119,12 MSCI USA
04/09/2017
119,88 MSCI USA
03/09/2017
119,73 MSCI USA
02/09/2017
119,73 MSCI USA
01/09/2017
119,73 MSCI USA
31/08/2017
120,44 MSCI USA
30/08/2017
118,81 MSCI USA
29/08/2017
116,93 MSCI USA
28/08/2017
118,03 MSCI USA
27/08/2017
119,15 MSCI USA
26/08/2017
119,15 MSCI USA
25/08/2017
119,15 MSCI USA
24/08/2017
118,98 MSCI USA
23/08/2017
119,25 MSCI USA
22/08/2017
119,91 MSCI USA
21/08/2017
118,81 MSCI USA
20/08/2017
118,89 MSCI USA
19/08/2017
118,89 MSCI USA
18/08/2017
118,89 MSCI USA
17/08/2017
119,55 MSCI USA
16/08/2017
121,28 MSCI USA
15/08/2017
120,72 MSCI USA
14/08/2017
120,23 MSCI USA
13/08/2017
119,35 MSCI USA
12/08/2017
119,35 MSCI USA
11/08/2017
119,35 MSCI USA
10/08/2017
119,51 MSCI USA
09/08/2017
121,26 MSCI USA
08/08/2017
120,47 MSCI USA
07/08/2017
120,93 MSCI USA
06/08/2017
120,02 MSCI USA
05/08/2017
120,02 MSCI USA
04/08/2017
120,02 MSCI USA
03/08/2017
119,87 MSCI USA
02/08/2017
120,42 MSCI USA
01/08/2017
120,55 MSCI USA
31/07/2017
121,14 MSCI USA
30/07/2017
121,20 MSCI USA
29/07/2017
121,20 MSCI USA
28/07/2017
121,20 MSCI USA
27/07/2017
121,73 MSCI USA
26/07/2017
122,37 MSCI USA
25/07/2017
121,83 MSCI USA
24/07/2017
121,96 MSCI USA
23/07/2017
122,11 MSCI USA
22/07/2017
122,11 MSCI USA
21/07/2017
122,11 MSCI USA
20/07/2017
123,83 MSCI USA
19/07/2017
123,31 MSCI USA
18/07/2017
122,40 MSCI USA
17/07/2017
123,31 MSCI USA
16/07/2017
123,83 MSCI USA
15/07/2017
123,83 MSCI USA
14/07/2017
123,83 MSCI USA
13/07/2017
123,23 MSCI USA
12/07/2017
122,66 MSCI USA
11/07/2017
122,24 MSCI USA
10/07/2017
122,50 MSCI USA
09/07/2017
122,12 MSCI USA
08/07/2017
122,12 MSCI USA
07/07/2017
122,12 MSCI USA
06/07/2017
121,61 MSCI USA
05/07/2017
123,37 MSCI USA
04/07/2017
122,96 MSCI USA
03/07/2017
122,79 MSCI USA
02/07/2017
122,05 MSCI USA
01/07/2017
122,05 MSCI USA
30/06/2017
122,05 MSCI USA
29/06/2017
121,84 MSCI USA
28/06/2017
123,31 MSCI USA
27/06/2017
123,26 MSCI USA
26/06/2017
125,30 MSCI USA
25/06/2017
125,41 MSCI USA
24/06/2017
125,41 MSCI USA
23/06/2017
125,41 MSCI USA
22/06/2017
125,24 MSCI USA
21/06/2017
125,52 MSCI USA
20/06/2017
125,47 MSCI USA
19/06/2017
125,83 MSCI USA
18/06/2017
125,16 MSCI USA
17/06/2017
125,16 MSCI USA
16/06/2017
125,16 MSCI USA
15/06/2017
125,14 MSCI USA
14/06/2017
125,00 MSCI USA
13/06/2017
124,97 MSCI USA
12/06/2017
124,31 MSCI USA
11/06/2017
124,93 MSCI USA
10/06/2017
124,93 MSCI USA
09/06/2017
124,93 MSCI USA
08/06/2017
124,49 MSCI USA
07/06/2017
124,58 MSCI USA
06/06/2017
123,91 MSCI USA
05/06/2017
124,37 MSCI USA
04/06/2017
124,90 MSCI USA
03/06/2017
124,90 MSCI USA
02/06/2017
124,90 MSCI USA
01/06/2017
124,42 MSCI USA
31/05/2017
123,41 MSCI USA
30/05/2017
123,96 MSCI USA
29/05/2017
123,93 MSCI USA
28/05/2017
123,84 MSCI USA
27/05/2017
123,84 MSCI USA
26/05/2017
123,84 MSCI USA
25/05/2017
123,59 MSCI USA
24/05/2017
123,27 MSCI USA
23/05/2017
122,69 MSCI USA
22/05/2017
122,17 MSCI USA
21/05/2017
122,23 MSCI USA
20/05/2017
122,23 MSCI USA
19/05/2017
122,23 MSCI USA
18/05/2017
121,95 MSCI USA
17/05/2017
121,63 MSCI USA
16/05/2017
124,50 MSCI USA
15/05/2017
125,57 MSCI USA
14/05/2017
126,05 MSCI USA
13/05/2017
126,05 MSCI USA
12/05/2017
126,05 MSCI USA
11/05/2017
126,41 MSCI USA
10/05/2017
126,42 MSCI USA
09/05/2017
126,18 MSCI USA
08/05/2017
125,73 MSCI USA
07/05/2017
125,49 MSCI USA
06/05/2017
125,49 MSCI USA
05/05/2017
125,49 MSCI USA
04/05/2017
125,32 MSCI USA
03/05/2017
125,36 MSCI USA
02/05/2017
125,60 MSCI USA
01/05/2017
125,33 MSCI USA
30/04/2017
125,08 MSCI USA
29/04/2017
125,08 MSCI USA
28/04/2017
125,08 MSCI USA
27/04/2017
125,89 MSCI USA
26/04/2017
125,63 MSCI USA
25/04/2017
125,70 MSCI USA
24/04/2017
125,43 MSCI USA
23/04/2017
125,83 MSCI USA
22/04/2017
125,83 MSCI USA
21/04/2017
125,83 MSCI USA
20/04/2017
125,66 MSCI USA
19/04/2017
124,97 MSCI USA
18/04/2017
125,66 MSCI USA
17/04/2017
126,62 MSCI USA
16/04/2017
125,54 MSCI USA
15/04/2017
125,54 MSCI USA
14/04/2017
125,54 MSCI USA
13/04/2017
125,54 MSCI USA
12/04/2017
126,68 MSCI USA
11/04/2017
127,04 MSCI USA
10/04/2017
127,65 MSCI USA
09/04/2017
126,92 MSCI USA
08/04/2017
126,92 MSCI USA
07/04/2017
126,92 MSCI USA
06/04/2017
126,60 MSCI USA
05/04/2017
126,17 MSCI USA
04/04/2017
126,89 MSCI USA
03/04/2017
126,68 MSCI USA
02/04/2017
126,55 MSCI USA
01/04/2017
126,55 MSCI USA
31/03/2017
126,55 MSCI USA
30/03/2017
126,28 MSCI USA
29/03/2017
125,80 MSCI USA
28/03/2017
124,33 MSCI USA
27/03/2017
123,10 MSCI USA
26/03/2017
124,16 MSCI USA
25/03/2017
124,16 MSCI USA
24/03/2017
124,16 MSCI USA
23/03/2017
124,47 MSCI USA
22/03/2017
124,36 MSCI USA
21/03/2017
124,18 MSCI USA
20/03/2017
126,36 MSCI USA
19/03/2017
126,80 MSCI USA
18/03/2017
126,80 MSCI USA
17/03/2017
126,80 MSCI USA
16/03/2017
127,08 MSCI USA
15/03/2017
128,50 MSCI USA
14/03/2017
127,32 MSCI USA
13/03/2017
127,35 MSCI USA
12/03/2017
127,92 MSCI USA
11/03/2017
127,92 MSCI USA
10/03/2017
127,92 MSCI USA
09/03/2017
128,15 MSCI USA
08/03/2017
127,99 MSCI USA
07/03/2017
128,03 MSCI USA
06/03/2017
128,20 MSCI USA
05/03/2017
128,95 MSCI USA
04/03/2017
128,95 MSCI USA
03/03/2017
128,95 MSCI USA
02/03/2017
129,51 MSCI USA
01/03/2017
130,04 MSCI USA
28/02/2017
127,55 MSCI USA
27/02/2017
128,02 MSCI USA
26/02/2017
127,60 MSCI USA
25/02/2017
127,60 MSCI USA
24/02/2017
127,60 MSCI USA
23/02/2017
127,82 MSCI USA
22/02/2017
128,51 MSCI USA
21/02/2017
128,36 MSCI USA
20/02/2017
126,64 MSCI USA
19/02/2017
126,23 MSCI USA
18/02/2017
126,23 MSCI USA
17/02/2017
126,23 MSCI USA
16/02/2017
125,99 MSCI USA
15/02/2017
127,26 MSCI USA
14/02/2017
125,81 MSCI USA
13/02/2017
125,21 MSCI USA
12/02/2017
124,55 MSCI USA
11/02/2017
124,55 MSCI USA
10/02/2017
124,55 MSCI USA
09/02/2017
123,39 MSCI USA
08/02/2017
122,98 MSCI USA
07/02/2017
122,74 MSCI USA
06/02/2017
122,29 MSCI USA
05/02/2017
122,21 MSCI USA
04/02/2017
122,21 MSCI USA
03/02/2017
122,21 MSCI USA
02/02/2017
120,55 MSCI USA
01/02/2017
120,67 MSCI USA
31/01/2017
121,00 MSCI USA
30/01/2017
122,49 MSCI USA
29/01/2017
122,64 MSCI USA
28/01/2017
122,64 MSCI USA
27/01/2017
122,64 MSCI USA
26/01/2017
122,51 MSCI USA
25/01/2017
122,14 MSCI USA
24/01/2017
121,12 MSCI USA
23/01/2017
120,67 MSCI USA
22/01/2017
121,91 MSCI USA
21/01/2017
121,91 MSCI USA
20/01/2017
121,91 MSCI USA
19/01/2017
121,12 MSCI USA
18/01/2017
121,59 MSCI USA
17/01/2017
121,12 MSCI USA
16/01/2017
122,52 MSCI USA
15/01/2017
121,75 MSCI USA
14/01/2017
121,75 MSCI USA
13/01/2017
121,75 MSCI USA
12/01/2017
121,29 MSCI USA
11/01/2017
123,57 MSCI USA
10/01/2017
122,49 MSCI USA
09/01/2017
123,07 MSCI USA
08/01/2017
122,64 MSCI USA
07/01/2017
122,64 MSCI USA
06/01/2017
122,64 MSCI USA
05/01/2017
123,19 MSCI USA
04/01/2017
124,03 MSCI USA
03/01/2017
123,86 MSCI USA
02/01/2017
121,87 MSCI USA
01/01/2017
120,99 MSCI USA
31/12/2016
120,99 MSCI USA
30/12/2016
120,99 MSCI USA
29/12/2016
122,57 MSCI USA
28/12/2016
123,21 MSCI USA
27/12/2016
123,71 MSCI USA
26/12/2016
123,41 MSCI USA
25/12/2016
123,41 MSCI USA
24/12/2016
123,41 MSCI USA
23/12/2016
123,41 MSCI USA
22/12/2016
123,25 MSCI USA
21/12/2016
123,76 MSCI USA
20/12/2016
124,05 MSCI USA
19/12/2016
123,59 MSCI USA
18/12/2016
123,16 MSCI USA
17/12/2016
123,16 MSCI USA
16/12/2016
123,16 MSCI USA
15/12/2016
123,58 MSCI USA
14/12/2016
120,52 MSCI USA
13/12/2016
121,89 MSCI USA
12/12/2016
121,25 MSCI USA
11/12/2016
121,82 MSCI USA
10/12/2016
121,82 MSCI USA
09/12/2016
121,82 MSCI USA
08/12/2016
118,87 MSCI USA
07/12/2016
118,95 MSCI USA
06/12/2016
117,39 MSCI USA
05/12/2016
117,32 MSCI USA
04/12/2016
117,25 MSCI USA
03/12/2016
117,25 MSCI USA
02/12/2016
117,25 MSCI USA
01/12/2016
117,39 MSCI USA
30/11/2016
117,78 MSCI USA
29/11/2016
118,75 MSCI USA
28/11/2016
118,44 MSCI USA
27/11/2016
119,03 MSCI USA
26/11/2016
119,03 MSCI USA
25/11/2016
119,03 MSCI USA
24/11/2016
119,05 MSCI USA
23/11/2016
118,44 MSCI USA
22/11/2016
118,17 MSCI USA
21/11/2016
117,76 MSCI USA
20/11/2016
116,91 MSCI USA
19/11/2016
116,91 MSCI USA
18/11/2016
116,91 MSCI USA
17/11/2016
116,21 MSCI USA
16/11/2016
115,80 MSCI USA
15/11/2016
115,27 MSCI USA
14/11/2016
114,28 MSCI USA
13/11/2016
112,92 MSCI USA
12/11/2016
112,92 MSCI USA
11/11/2016
112,92 MSCI USA
10/11/2016
113,16 MSCI USA
09/11/2016
111,70 MSCI USA
08/11/2016
110,32 MSCI USA
07/11/2016
109,62 MSCI USA
06/11/2016
106,97 MSCI USA
05/11/2016
106,97 MSCI USA
04/11/2016
106,97 MSCI USA
03/11/2016
107,40 MSCI USA
02/11/2016
107,57 MSCI USA
01/11/2016
108,99 MSCI USA
31/10/2016
110,53 MSCI USA
30/10/2016
110,76 MSCI USA
29/10/2016
110,76 MSCI USA
28/10/2016
110,76 MSCI USA
27/10/2016
111,03 MSCI USA
26/10/2016
111,41 MSCI USA
25/10/2016
112,16 MSCI USA
24/10/2016
112,40 MSCI USA
23/10/2016
111,90 MSCI USA
22/10/2016
111,90 MSCI USA
21/10/2016
111,90 MSCI USA
20/10/2016
110,93 MSCI USA
19/10/2016
111,11 MSCI USA
18/10/2016
110,71 MSCI USA
17/10/2016
110,02 MSCI USA
16/10/2016
110,27 MSCI USA
15/10/2016
110,27 MSCI USA
14/10/2016
110,27 MSCI USA
13/10/2016
109,90 MSCI USA
12/10/2016
110,43 MSCI USA
11/10/2016
109,72 MSCI USA
10/10/2016
110,30 MSCI USA
09/10/2016
110,01 MSCI USA
08/10/2016
110,01 MSCI USA
07/10/2016
110,01 MSCI USA
06/10/2016
109,92 MSCI USA
05/10/2016
109,67 MSCI USA
04/10/2016
109,66 MSCI USA
03/10/2016
109,46 MSCI USA
02/10/2016
110,54 MSCI USA
01/10/2016
110,54 MSCI USA
30/09/2016
110,54 MSCI USA
29/09/2016
109,08 MSCI USA
28/09/2016
110,07 MSCI USA
27/09/2016
109,52 MSCI USA
26/09/2016
108,44 MSCI USA
25/09/2016
109,82 MSCI USA
24/09/2016
109,82 MSCI USA
23/09/2016
109,82 MSCI USA
22/09/2016
110,20 MSCI USA
21/09/2016
110,34 MSCI USA
20/09/2016
108,82 MSCI USA
19/09/2016
108,97 MSCI USA
18/09/2016
108,36 MSCI USA
17/09/2016
108,36 MSCI USA
16/09/2016
108,36 MSCI USA
15/09/2016
108,49 MSCI USA
14/09/2016
107,73 MSCI USA
13/09/2016
107,50 MSCI USA
12/09/2016
109,30 MSCI USA
11/09/2016
107,31 MSCI USA
10/09/2016
107,31 MSCI USA
09/09/2016
107,31 MSCI USA
08/09/2016
109,74 MSCI USA
07/09/2016
110,57 MSCI USA
06/09/2016
111,33 MSCI USA
05/09/2016
111,03 MSCI USA
04/09/2016
110,66 MSCI USA
03/09/2016
110,66 MSCI USA
02/09/2016
110,66 MSCI USA
01/09/2016
110,64 MSCI USA
31/08/2016
110,75 MSCI USA
30/08/2016
110,63 MSCI USA
29/08/2016
110,82 MSCI USA
28/08/2016
109,07 MSCI USA
27/08/2016
109,07 MSCI USA
26/08/2016
109,07 MSCI USA
25/08/2016
109,23 MSCI USA
24/08/2016
109,59 MSCI USA
23/08/2016
109,49 MSCI USA
22/08/2016
109,59 MSCI USA
21/08/2016
109,42 MSCI USA
20/08/2016
109,42 MSCI USA
19/08/2016
109,42 MSCI USA
18/08/2016
109,61 MSCI USA
17/08/2016
109,80 MSCI USA
16/08/2016
109,42 MSCI USA
15/08/2016
111,16 MSCI USA
14/08/2016
111,05 MSCI USA
13/08/2016
111,05 MSCI USA
12/08/2016
111,05 MSCI USA
11/08/2016
111,17 MSCI USA
10/08/2016
110,34 MSCI USA
09/08/2016
111,69 MSCI USA
08/08/2016
111,53 MSCI USA
07/08/2016
110,93 MSCI USA
06/08/2016
110,93 MSCI USA
05/08/2016
110,93 MSCI USA
04/08/2016
110,23 MSCI USA
03/08/2016
109,55 MSCI USA
02/08/2016
109,22 MSCI USA
01/08/2016
110,21 MSCI USA
31/07/2016
110,86 MSCI USA
30/07/2016
110,86 MSCI USA
29/07/2016
110,86 MSCI USA
28/07/2016
110,89 MSCI USA
27/07/2016
111,68 MSCI USA
26/07/2016
111,76 MSCI USA
25/07/2016
111,86 MSCI USA
24/07/2016
111,86 MSCI USA
23/07/2016
111,86 MSCI USA
22/07/2016
111,86 MSCI USA
21/07/2016
111,35 MSCI USA
20/07/2016
111,72 MSCI USA
19/07/2016
110,99 MSCI USA
18/07/2016
110,97 MSCI USA
17/07/2016
109,96 MSCI USA
16/07/2016
109,96 MSCI USA
15/07/2016
109,96 MSCI USA
14/07/2016
109,77 MSCI USA
13/07/2016
110,04 MSCI USA
12/07/2016
109,84 MSCI USA
11/07/2016
109,52 MSCI USA
10/07/2016
108,94 MSCI USA
09/07/2016
108,94 MSCI USA
08/07/2016
108,94 MSCI USA
07/07/2016
107,20 MSCI USA
06/07/2016
107,36 MSCI USA
05/07/2016
106,01 MSCI USA
04/07/2016
106,83 MSCI USA
03/07/2016
106,86 MSCI USA
02/07/2016
106,86 MSCI USA
01/07/2016
106,86 MSCI USA
30/06/2016
106,95 MSCI USA
29/06/2016
105,64 MSCI USA
28/06/2016
104,02 MSCI USA
27/06/2016
102,86 MSCI USA
26/06/2016
104,16 MSCI USA
25/06/2016
104,16 MSCI USA
24/06/2016
104,16 MSCI USA
23/06/2016
105,00 MSCI USA
22/06/2016
104,57 MSCI USA
21/06/2016
104,47 MSCI USA
20/06/2016
104,03 MSCI USA
19/06/2016
104,14 MSCI USA
18/06/2016
104,14 MSCI USA
17/06/2016
104,14 MSCI USA
16/06/2016
105,22 MSCI USA
15/06/2016
104,38 MSCI USA
14/06/2016
104,58 MSCI USA
13/06/2016
104,35 MSCI USA
12/06/2016
104,81 MSCI USA
11/06/2016
104,81 MSCI USA
10/06/2016
104,81 MSCI USA
09/06/2016
105,46 MSCI USA
08/06/2016
105,33 MSCI USA
07/06/2016
105,25 MSCI USA
06/06/2016
105,10 MSCI USA
05/06/2016
106,42 MSCI USA
04/06/2016
106,42 MSCI USA
03/06/2016
106,42 MSCI USA
02/06/2016
106,41 MSCI USA
01/06/2016
106,19 MSCI USA
31/05/2016
106,23 MSCI USA
30/05/2016
106,44 MSCI USA
29/05/2016
106,16 MSCI USA
28/05/2016
106,16 MSCI USA
27/05/2016
106,16 MSCI USA
26/05/2016
105,69 MSCI USA
25/05/2016
105,91 MSCI USA
24/05/2016
104,97 MSCI USA
23/05/2016
103,12 MSCI USA
22/05/2016
103,31 MSCI USA
21/05/2016
103,31 MSCI USA
20/05/2016
103,31 MSCI USA
19/05/2016
102,84 MSCI USA
18/05/2016
102,47 MSCI USA
17/05/2016
102,09 MSCI USA
16/05/2016
102,99 MSCI USA
15/05/2016
101,76 MSCI USA
14/05/2016
101,76 MSCI USA
13/05/2016
101,76 MSCI USA
12/05/2016
102,24 MSCI USA
11/05/2016
102,08 MSCI USA
10/05/2016
103,33 MSCI USA
09/05/2016
101,87 MSCI USA
08/05/2016
101,49 MSCI USA
07/05/2016
101,49 MSCI USA
06/05/2016
101,49 MSCI USA
05/05/2016
101,06 MSCI USA
04/05/2016
100,50 MSCI USA
03/05/2016
100,53 MSCI USA
02/05/2016
102,12 MSCI USA
01/05/2016
102,11 MSCI USA
30/04/2016
102,11 MSCI USA
29/04/2016
102,11 MSCI USA
28/04/2016
103,04 MSCI USA
27/04/2016
104,49 MSCI USA
26/04/2016
104,48 MSCI USA
25/04/2016
104,48 MSCI USA
24/04/2016
104,68 MSCI USA
23/04/2016
104,68 MSCI USA
22/04/2016
104,68 MSCI USA
21/04/2016
103,79 MSCI USA
20/04/2016
104,07 MSCI USA
19/04/2016
104,31 MSCI USA
18/04/2016
104,34 MSCI USA
17/04/2016
103,88 MSCI USA
16/04/2016
103,88 MSCI USA
15/04/2016
103,88 MSCI USA
14/04/2016
104,26 MSCI USA
13/04/2016
103,83 MSCI USA
12/04/2016
101,87 MSCI USA
11/04/2016
100,96 MSCI USA
10/04/2016
101,50 MSCI USA
09/04/2016
101,50 MSCI USA
08/04/2016
101,50 MSCI USA
07/04/2016
101,21 MSCI USA
06/04/2016
102,69 MSCI USA
05/04/2016
101,28 MSCI USA
04/04/2016
102,20 MSCI USA
03/04/2016
102,05 MSCI USA
02/04/2016
102,05 MSCI USA
01/04/2016
102,05 MSCI USA
31/03/2016
101,81 MSCI USA
30/03/2016
102,51 MSCI USA
29/03/2016
103,26 MSCI USA
28/03/2016
102,68 MSCI USA
27/03/2016
102,63 MSCI USA
26/03/2016
102,63 MSCI USA
25/03/2016
102,63 MSCI USA
24/03/2016
102,63 MSCI USA
23/03/2016
102,49 MSCI USA
22/03/2016
102,81 MSCI USA
21/03/2016
102,32 MSCI USA
20/03/2016
102,14 MSCI USA
19/03/2016
102,14 MSCI USA
18/03/2016
102,14 MSCI USA
17/03/2016
101,40 MSCI USA
16/03/2016
102,99 MSCI USA
15/03/2016
101,98 MSCI USA
14/03/2016
102,11 MSCI USA
13/03/2016
102,51 MSCI USA
12/03/2016
102,51 MSCI USA
11/03/2016
102,51 MSCI USA
10/03/2016
102,96 MSCI USA
09/03/2016
101,88 MSCI USA
08/03/2016
100,87 MSCI USA
07/03/2016
102,73 MSCI USA
06/03/2016
102,47 MSCI USA
05/03/2016
102,47 MSCI USA
04/03/2016
102,47 MSCI USA
03/03/2016
102,80 MSCI USA
02/03/2016
102,83 MSCI USA
01/03/2016
102,23 MSCI USA
29/02/2016
99,69 MSCI USA
28/02/2016
99,42 MSCI USA
27/02/2016
99,42 MSCI USA
26/02/2016
99,42 MSCI USA
25/02/2016
99,37 MSCI USA
24/02/2016
98,64 MSCI USA
23/02/2016
98,01 MSCI USA
22/02/2016
99,03 MSCI USA
21/02/2016
96,99 MSCI USA
20/02/2016
96,99 MSCI USA
19/02/2016
96,99 MSCI USA
18/02/2016
97,09 MSCI USA
17/02/2016
97,10 MSCI USA
16/02/2016
95,23 MSCI USA
15/02/2016
93,49 MSCI USA
14/02/2016
92,70 MSCI USA
13/02/2016
92,70 MSCI USA
12/02/2016
92,70 MSCI USA
11/02/2016
90,32 MSCI USA
10/02/2016
92,18 MSCI USA
09/02/2016
92,32 MSCI USA
08/02/2016
93,52 MSCI USA
07/02/2016
94,10 MSCI USA
06/02/2016
94,10 MSCI USA
05/02/2016
94,10 MSCI USA
04/02/2016
95,95 MSCI USA
03/02/2016
98,16 MSCI USA
02/02/2016
97,78 MSCI USA
01/02/2016
100,00 Act. Etats-Unis
22/11/2017
125,01 Act. Etats-Unis
21/11/2017
125,11 Act. Etats-Unis
20/11/2017
124,03 Act. Etats-Unis
19/11/2017
123,62 Act. Etats-Unis
18/11/2017
123,62 Act. Etats-Unis
17/11/2017
123,62 Act. Etats-Unis
16/11/2017
123,76 Act. Etats-Unis
15/11/2017
122,40 Act. Etats-Unis
14/11/2017
123,68 Act. Etats-Unis
13/11/2017
124,71 Act. Etats-Unis
12/11/2017
124,68 Act. Etats-Unis
11/11/2017
124,68 Act. Etats-Unis
10/11/2017
124,68 Act. Etats-Unis
09/11/2017
125,04 Act. Etats-Unis
08/11/2017
125,82 Act. Etats-Unis
07/11/2017
125,91 Act. Etats-Unis
06/11/2017
125,83 Act. Etats-Unis
05/11/2017
125,12 Act. Etats-Unis
04/11/2017
125,12 Act. Etats-Unis
03/11/2017
125,12 Act. Etats-Unis
02/11/2017
124,64 Act. Etats-Unis
01/11/2017
124,84 Act. Etats-Unis
31/10/2017
124,68 Act. Etats-Unis
30/10/2017
124,78 Act. Etats-Unis
29/10/2017
125,22 Act. Etats-Unis
28/10/2017
125,22 Act. Etats-Unis
27/10/2017
125,22 Act. Etats-Unis
26/10/2017
123,27 Act. Etats-Unis
25/10/2017
122,54 Act. Etats-Unis
24/10/2017
123,36 Act. Etats-Unis
23/10/2017
123,43 Act. Etats-Unis
22/10/2017
123,16 Act. Etats-Unis
21/10/2017
123,16 Act. Etats-Unis
20/10/2017
123,16 Act. Etats-Unis
19/10/2017
122,20 Act. Etats-Unis
18/10/2017
122,90 Act. Etats-Unis
17/10/2017
122,81 Act. Etats-Unis
16/10/2017
122,37 Act. Etats-Unis
15/10/2017
122,03 Act. Etats-Unis
14/10/2017
122,03 Act. Etats-Unis
13/10/2017
122,03 Act. Etats-Unis
12/10/2017
121,71 Act. Etats-Unis
11/10/2017
121,93 Act. Etats-Unis
10/10/2017
122,12 Act. Etats-Unis
09/10/2017
122,55 Act. Etats-Unis
08/10/2017
122,97 Act. Etats-Unis
07/10/2017
122,97 Act. Etats-Unis
06/10/2017
122,97 Act. Etats-Unis
05/10/2017
122,83 Act. Etats-Unis
04/10/2017
121,92 Act. Etats-Unis
03/10/2017
121,97 Act. Etats-Unis
02/10/2017
121,74 Act. Etats-Unis
01/10/2017
120,60 Act. Etats-Unis
30/09/2017
120,60 Act. Etats-Unis
29/09/2017
120,60 Act. Etats-Unis
28/09/2017
120,50 Act. Etats-Unis
27/09/2017
120,70 Act. Etats-Unis
26/09/2017
119,83 Act. Etats-Unis
25/09/2017
119,02 Act. Etats-Unis
24/09/2017
118,36 Act. Etats-Unis
23/09/2017
118,36 Act. Etats-Unis
22/09/2017
118,36 Act. Etats-Unis
21/09/2017
118,69 Act. Etats-Unis
20/09/2017
118,21 Act. Etats-Unis
19/09/2017
118,31 Act. Etats-Unis
18/09/2017
118,46 Act. Etats-Unis
17/09/2017
118,16 Act. Etats-Unis
16/09/2017
118,16 Act. Etats-Unis
15/09/2017
118,16 Act. Etats-Unis
14/09/2017
118,71 Act. Etats-Unis
13/09/2017
118,18 Act. Etats-Unis
12/09/2017
118,12 Act. Etats-Unis
11/09/2017
117,17 Act. Etats-Unis
10/09/2017
115,67 Act. Etats-Unis
09/09/2017
115,67 Act. Etats-Unis
08/09/2017
115,67 Act. Etats-Unis
07/09/2017
116,20 Act. Etats-Unis
06/09/2017
116,71 Act. Etats-Unis
05/09/2017
116,84 Act. Etats-Unis
04/09/2017
117,59 Act. Etats-Unis
03/09/2017
117,62 Act. Etats-Unis
02/09/2017
117,62 Act. Etats-Unis
01/09/2017
117,62 Act. Etats-Unis
31/08/2017
117,64 Act. Etats-Unis
30/08/2017
116,39 Act. Etats-Unis
29/08/2017
114,83 Act. Etats-Unis
28/08/2017
115,84 Act. Etats-Unis
27/08/2017
116,59 Act. Etats-Unis
26/08/2017
116,59 Act. Etats-Unis
25/08/2017
116,59 Act. Etats-Unis
24/08/2017
116,68 Act. Etats-Unis
23/08/2017
116,88 Act. Etats-Unis
22/08/2017
117,36 Act. Etats-Unis
21/08/2017
116,20 Act. Etats-Unis
20/08/2017
116,52 Act. Etats-Unis
19/08/2017
116,52 Act. Etats-Unis
18/08/2017
116,52 Act. Etats-Unis
17/08/2017
117,28 Act. Etats-Unis
16/08/2017
118,78 Act. Etats-Unis
15/08/2017
118,05 Act. Etats-Unis
14/08/2017
117,81 Act. Etats-Unis
13/08/2017
116,91 Act. Etats-Unis
12/08/2017
116,91 Act. Etats-Unis
11/08/2017
116,91 Act. Etats-Unis
10/08/2017
117,33 Act. Etats-Unis
09/08/2017
118,78 Act. Etats-Unis
08/08/2017
118,56 Act. Etats-Unis
07/08/2017
118,59 Act. Etats-Unis
06/08/2017
118,27 Act. Etats-Unis
05/08/2017
118,27 Act. Etats-Unis
04/08/2017
118,27 Act. Etats-Unis
03/08/2017
117,69 Act. Etats-Unis
02/08/2017
118,13 Act. Etats-Unis
01/08/2017
118,47 Act. Etats-Unis
31/07/2017
118,77 Act. Etats-Unis
30/07/2017
119,03 Act. Etats-Unis
29/07/2017
119,03 Act. Etats-Unis
28/07/2017
119,03 Act. Etats-Unis
27/07/2017
119,73 Act. Etats-Unis
26/07/2017
120,30 Act. Etats-Unis
25/07/2017
119,97 Act. Etats-Unis
24/07/2017
119,91 Act. Etats-Unis
23/07/2017
119,98 Act. Etats-Unis
22/07/2017
119,98 Act. Etats-Unis
21/07/2017
119,98 Act. Etats-Unis
20/07/2017
120,96 Act. Etats-Unis
19/07/2017
121,12 Act. Etats-Unis
18/07/2017
120,16 Act. Etats-Unis
17/07/2017
121,15 Act. Etats-Unis
16/07/2017
121,34 Act. Etats-Unis
15/07/2017
121,34 Act. Etats-Unis
14/07/2017
121,34 Act. Etats-Unis
13/07/2017
121,13 Act. Etats-Unis
12/07/2017
120,58 Act. Etats-Unis
11/07/2017
120,04 Act. Etats-Unis
10/07/2017
120,26 Act. Etats-Unis
09/07/2017
119,97 Act. Etats-Unis
08/07/2017
119,97 Act. Etats-Unis
07/07/2017
119,97 Act. Etats-Unis
06/07/2017
119,56 Act. Etats-Unis
05/07/2017
121,02 Act. Etats-Unis
04/07/2017
120,66 Act. Etats-Unis
03/07/2017
120,57 Act. Etats-Unis
02/07/2017
119,90 Act. Etats-Unis
01/07/2017
119,90 Act. Etats-Unis
30/06/2017
119,90 Act. Etats-Unis
29/06/2017
119,81 Act. Etats-Unis
28/06/2017
120,98 Act. Etats-Unis
27/06/2017
121,07 Act. Etats-Unis
26/06/2017
122,71 Act. Etats-Unis
25/06/2017
122,63 Act. Etats-Unis
24/06/2017
122,63 Act. Etats-Unis
23/06/2017
122,63 Act. Etats-Unis
22/06/2017
122,65 Act. Etats-Unis
21/06/2017
122,82 Act. Etats-Unis
20/06/2017
123,01 Act. Etats-Unis
19/06/2017
123,19 Act. Etats-Unis
18/06/2017
122,34 Act. Etats-Unis
17/06/2017
122,34 Act. Etats-Unis
16/06/2017
122,34 Act. Etats-Unis
15/06/2017
122,54 Act. Etats-Unis
14/06/2017
122,18 Act. Etats-Unis
13/06/2017
122,46 Act. Etats-Unis
12/06/2017
121,92 Act. Etats-Unis
11/06/2017
122,45 Act. Etats-Unis
10/06/2017
122,45 Act. Etats-Unis
09/06/2017
122,45 Act. Etats-Unis
08/06/2017
121,99 Act. Etats-Unis
07/06/2017
121,78 Act. Etats-Unis
06/06/2017
121,46 Act. Etats-Unis
05/06/2017
122,00 Act. Etats-Unis
04/06/2017
122,06 Act. Etats-Unis
03/06/2017
122,06 Act. Etats-Unis
02/06/2017
122,06 Act. Etats-Unis
01/06/2017
121,81 Act. Etats-Unis
31/05/2017
120,83 Act. Etats-Unis
30/05/2017
121,44 Act. Etats-Unis
29/05/2017
121,47 Act. Etats-Unis
28/05/2017
121,43 Act. Etats-Unis
27/05/2017
121,43 Act. Etats-Unis
26/05/2017
121,43 Act. Etats-Unis
25/05/2017
120,98 Act. Etats-Unis
24/05/2017
120,84 Act. Etats-Unis
23/05/2017
120,23 Act. Etats-Unis
22/05/2017
119,80 Act. Etats-Unis
21/05/2017
119,74 Act. Etats-Unis
20/05/2017
119,74 Act. Etats-Unis
19/05/2017
119,74 Act. Etats-Unis
18/05/2017
119,53 Act. Etats-Unis
17/05/2017
119,56 Act. Etats-Unis
16/05/2017
122,04 Act. Etats-Unis
15/05/2017
123,00 Act. Etats-Unis
14/05/2017
123,24 Act. Etats-Unis
13/05/2017
123,24 Act. Etats-Unis
12/05/2017
123,24 Act. Etats-Unis
11/05/2017
123,81 Act. Etats-Unis
10/05/2017
123,97 Act. Etats-Unis
09/05/2017
123,67 Act. Etats-Unis
08/05/2017
123,16 Act. Etats-Unis
07/05/2017
122,89 Act. Etats-Unis
06/05/2017
122,89 Act. Etats-Unis
05/05/2017
122,89 Act. Etats-Unis
04/05/2017
122,78 Act. Etats-Unis
03/05/2017
122,98 Act. Etats-Unis
02/05/2017
123,18 Act. Etats-Unis
01/05/2017
122,97 Act. Etats-Unis
30/04/2017
122,97 Act. Etats-Unis
29/04/2017
122,97 Act. Etats-Unis
28/04/2017
122,97 Act. Etats-Unis
27/04/2017
123,62 Act. Etats-Unis
26/04/2017
123,41 Act. Etats-Unis
25/04/2017
123,14 Act. Etats-Unis
24/04/2017
122,97 Act. Etats-Unis
23/04/2017
123,41 Act. Etats-Unis
22/04/2017
123,41 Act. Etats-Unis
21/04/2017
123,41 Act. Etats-Unis
20/04/2017
122,96 Act. Etats-Unis
19/04/2017
122,59 Act. Etats-Unis
18/04/2017
122,96 Act. Etats-Unis
17/04/2017
123,13 Act. Etats-Unis
16/04/2017
123,08 Act. Etats-Unis
15/04/2017
123,08 Act. Etats-Unis
14/04/2017
123,08 Act. Etats-Unis
13/04/2017
123,09 Act. Etats-Unis
12/04/2017
123,97 Act. Etats-Unis
11/04/2017
124,32 Act. Etats-Unis
10/04/2017
124,79 Act. Etats-Unis
09/04/2017
124,25 Act. Etats-Unis
08/04/2017
124,25 Act. Etats-Unis
07/04/2017
124,25 Act. Etats-Unis
06/04/2017
123,93 Act. Etats-Unis
05/04/2017
123,67 Act. Etats-Unis
04/04/2017
124,07 Act. Etats-Unis
03/04/2017
124,06 Act. Etats-Unis
02/04/2017
124,06 Act. Etats-Unis
01/04/2017
124,06 Act. Etats-Unis
31/03/2017
124,06 Act. Etats-Unis
30/03/2017
123,71 Act. Etats-Unis
29/03/2017
123,16 Act. Etats-Unis
28/03/2017
121,73 Act. Etats-Unis
27/03/2017
120,75 Act. Etats-Unis
26/03/2017
121,79 Act. Etats-Unis
25/03/2017
121,79 Act. Etats-Unis
24/03/2017
121,79 Act. Etats-Unis
23/03/2017
122,05 Act. Etats-Unis
22/03/2017
121,87 Act. Etats-Unis
21/03/2017
121,91 Act. Etats-Unis
20/03/2017
123,88 Act. Etats-Unis
19/03/2017
124,33 Act. Etats-Unis
18/03/2017
124,33 Act. Etats-Unis
17/03/2017
124,33 Act. Etats-Unis
16/03/2017
124,55 Act. Etats-Unis
15/03/2017
125,56 Act. Etats-Unis
14/03/2017
124,62 Act. Etats-Unis
13/03/2017
124,69 Act. Etats-Unis
12/03/2017
124,97 Act. Etats-Unis
11/03/2017
124,97 Act. Etats-Unis
10/03/2017
124,97 Act. Etats-Unis
09/03/2017
125,26 Act. Etats-Unis
08/03/2017
125,40 Act. Etats-Unis
07/03/2017
125,35 Act. Etats-Unis
06/03/2017
125,56 Act. Etats-Unis
05/03/2017
126,29 Act. Etats-Unis
04/03/2017
126,29 Act. Etats-Unis
03/03/2017
126,29 Act. Etats-Unis
02/03/2017
126,84 Act. Etats-Unis
01/03/2017
127,01 Act. Etats-Unis
28/02/2017
124,95 Act. Etats-Unis
27/02/2017
125,42 Act. Etats-Unis
26/02/2017
125,30 Act. Etats-Unis
25/02/2017
125,30 Act. Etats-Unis
24/02/2017
125,30 Act. Etats-Unis
23/02/2017
125,35 Act. Etats-Unis
22/02/2017
125,98 Act. Etats-Unis
21/02/2017
125,90 Act. Etats-Unis
20/02/2017
124,27 Act. Etats-Unis
19/02/2017
124,14 Act. Etats-Unis
18/02/2017
124,14 Act. Etats-Unis
17/02/2017
124,14 Act. Etats-Unis
16/02/2017
123,85 Act. Etats-Unis
15/02/2017
124,87 Act. Etats-Unis
14/02/2017
123,90 Act. Etats-Unis
13/02/2017
123,22 Act. Etats-Unis
12/02/2017
122,53 Act. Etats-Unis
11/02/2017
122,53 Act. Etats-Unis
10/02/2017
122,53 Act. Etats-Unis
09/02/2017
121,46 Act. Etats-Unis
08/02/2017
120,71 Act. Etats-Unis
07/02/2017
120,71 Act. Etats-Unis
06/02/2017
120,26 Act. Etats-Unis
05/02/2017
120,02 Act. Etats-Unis
04/02/2017
120,02 Act. Etats-Unis
03/02/2017
120,02 Act. Etats-Unis
02/02/2017
118,80 Act. Etats-Unis
01/02/2017
119,08 Act. Etats-Unis
31/01/2017
119,01 Act. Etats-Unis
30/01/2017
120,28 Act. Etats-Unis
29/01/2017
120,67 Act. Etats-Unis
28/01/2017
120,67 Act. Etats-Unis
27/01/2017
120,67 Act. Etats-Unis
26/01/2017
120,83 Act. Etats-Unis
25/01/2017
120,28 Act. Etats-Unis
24/01/2017
119,24 Act. Etats-Unis
23/01/2017
118,74 Act. Etats-Unis
22/01/2017
119,75 Act. Etats-Unis
21/01/2017
119,75 Act. Etats-Unis
20/01/2017
119,75 Act. Etats-Unis
19/01/2017
119,60 Act. Etats-Unis
18/01/2017
119,54 Act. Etats-Unis
17/01/2017
119,28 Act. Etats-Unis
16/01/2017
120,33 Act. Etats-Unis
15/01/2017
120,16 Act. Etats-Unis
14/01/2017
120,16 Act. Etats-Unis
13/01/2017
120,16 Act. Etats-Unis
12/01/2017
119,70 Act. Etats-Unis
11/01/2017
121,65 Act. Etats-Unis
10/01/2017
120,46 Act. Etats-Unis
09/01/2017
120,85 Act. Etats-Unis
08/01/2017
120,68 Act. Etats-Unis
07/01/2017
120,69 Act. Etats-Unis
06/01/2017
120,69 Act. Etats-Unis
05/01/2017
120,75 Act. Etats-Unis
04/01/2017
121,73 Act. Etats-Unis
03/01/2017
121,59 Act. Etats-Unis
02/01/2017
119,26 Act. Etats-Unis
01/01/2017
119,18 Act. Etats-Unis
31/12/2016
119,18 Act. Etats-Unis
30/12/2016
119,18 Act. Etats-Unis
29/12/2016
120,43 Act. Etats-Unis
28/12/2016
121,29 Act. Etats-Unis
27/12/2016
121,51 Act. Etats-Unis
26/12/2016
121,29 Act. Etats-Unis
25/12/2016
121,29 Act. Etats-Unis
24/12/2016
121,29 Act. Etats-Unis
23/12/2016
121,29 Act. Etats-Unis
22/12/2016
121,20 Act. Etats-Unis
21/12/2016
121,80 Act. Etats-Unis
20/12/2016
122,30 Act. Etats-Unis
19/12/2016
121,54 Act. Etats-Unis
18/12/2016
121,46 Act. Etats-Unis
17/12/2016
121,46 Act. Etats-Unis
16/12/2016
121,46 Act. Etats-Unis
15/12/2016
121,67 Act. Etats-Unis
14/12/2016
119,16 Act. Etats-Unis
13/12/2016
120,04 Act. Etats-Unis
12/12/2016
119,72 Act. Etats-Unis
11/12/2016
120,39 Act. Etats-Unis
10/12/2016
120,39 Act. Etats-Unis
09/12/2016
120,39 Act. Etats-Unis
08/12/2016
118,37 Act. Etats-Unis
07/12/2016
117,32 Act. Etats-Unis
06/12/2016
116,16 Act. Etats-Unis
05/12/2016
115,99 Act. Etats-Unis
04/12/2016
115,90 Act. Etats-Unis
03/12/2016
115,90 Act. Etats-Unis
02/12/2016
115,90 Act. Etats-Unis
01/12/2016
116,29 Act. Etats-Unis
30/11/2016
116,75 Act. Etats-Unis
29/11/2016
117,07 Act. Etats-Unis
28/11/2016
117,15 Act. Etats-Unis
27/11/2016
117,61 Act. Etats-Unis
26/11/2016
117,61 Act. Etats-Unis
25/11/2016
117,61 Act. Etats-Unis
24/11/2016
117,52 Act. Etats-Unis
23/11/2016
117,44 Act. Etats-Unis
22/11/2016
116,95 Act. Etats-Unis
21/11/2016
116,41 Act. Etats-Unis
20/11/2016
115,95 Act. Etats-Unis
19/11/2016
115,95 Act. Etats-Unis
18/11/2016
115,95 Act. Etats-Unis
17/11/2016
115,17 Act. Etats-Unis
16/11/2016
114,69 Act. Etats-Unis
15/11/2016
114,13 Act. Etats-Unis
14/11/2016
113,40 Act. Etats-Unis
13/11/2016
111,98 Act. Etats-Unis
12/11/2016
111,98 Act. Etats-Unis
11/11/2016
111,98 Act. Etats-Unis
10/11/2016
112,03 Act. Etats-Unis
09/11/2016
110,35 Act. Etats-Unis
08/11/2016
108,86 Act. Etats-Unis
07/11/2016
108,30 Act. Etats-Unis
06/11/2016
105,84 Act. Etats-Unis
05/11/2016
105,84 Act. Etats-Unis
04/11/2016
105,84 Act. Etats-Unis
03/11/2016
106,25 Act. Etats-Unis
02/11/2016
106,52 Act. Etats-Unis
01/11/2016
108,66 Act. Etats-Unis
31/10/2016
109,19 Act. Etats-Unis
30/10/2016
109,51 Act. Etats-Unis
29/10/2016
109,51 Act. Etats-Unis
28/10/2016
109,51 Act. Etats-Unis
27/10/2016
109,81 Act. Etats-Unis
26/10/2016
110,15 Act. Etats-Unis
25/10/2016
110,91 Act. Etats-Unis
24/10/2016
111,13 Act. Etats-Unis
23/10/2016
110,67 Act. Etats-Unis
22/10/2016
110,67 Act. Etats-Unis
21/10/2016
110,67 Act. Etats-Unis
20/10/2016
110,04 Act. Etats-Unis
19/10/2016
109,97 Act. Etats-Unis
18/10/2016
109,55 Act. Etats-Unis
17/10/2016
108,93 Act. Etats-Unis
16/10/2016
109,20 Act. Etats-Unis
15/10/2016
109,20 Act. Etats-Unis
14/10/2016
109,20 Act. Etats-Unis
13/10/2016
108,79 Act. Etats-Unis
12/10/2016
109,36 Act. Etats-Unis
11/10/2016
109,00 Act. Etats-Unis
10/10/2016
109,34 Act. Etats-Unis
09/10/2016
108,92 Act. Etats-Unis
08/10/2016
108,92 Act. Etats-Unis
07/10/2016
108,92 Act. Etats-Unis
06/10/2016
109,09 Act. Etats-Unis
05/10/2016
108,81 Act. Etats-Unis
04/10/2016
108,84 Act. Etats-Unis
03/10/2016
108,66 Act. Etats-Unis
02/10/2016
109,09 Act. Etats-Unis
01/10/2016
109,09 Act. Etats-Unis
30/09/2016
109,09 Act. Etats-Unis
29/09/2016
108,36 Act. Etats-Unis
28/09/2016
109,11 Act. Etats-Unis
27/09/2016
108,52 Act. Etats-Unis
26/09/2016
107,67 Act. Etats-Unis
25/09/2016
108,95 Act. Etats-Unis
24/09/2016
108,95 Act. Etats-Unis
23/09/2016
108,95 Act. Etats-Unis
22/09/2016
109,22 Act. Etats-Unis
21/09/2016
109,19 Act. Etats-Unis
20/09/2016
107,97 Act. Etats-Unis
19/09/2016
108,06 Act. Etats-Unis
18/09/2016
107,72 Act. Etats-Unis
17/09/2016
107,72 Act. Etats-Unis
16/09/2016
107,72 Act. Etats-Unis
15/09/2016
107,46 Act. Etats-Unis
14/09/2016
106,76 Act. Etats-Unis
13/09/2016
106,90 Act. Etats-Unis
12/09/2016
108,14 Act. Etats-Unis
11/09/2016
107,29 Act. Etats-Unis
10/09/2016
107,29 Act. Etats-Unis
09/09/2016
107,29 Act. Etats-Unis
08/09/2016
109,11 Act. Etats-Unis
07/09/2016
109,72 Act. Etats-Unis
06/09/2016
110,05 Act. Etats-Unis
05/09/2016
110,10 Act. Etats-Unis
04/09/2016
109,93 Act. Etats-Unis
03/09/2016
109,93 Act. Etats-Unis
02/09/2016
109,93 Act. Etats-Unis
01/09/2016
109,55 Act. Etats-Unis
31/08/2016
109,85 Act. Etats-Unis
30/08/2016
109,91 Act. Etats-Unis
29/08/2016
109,72 Act. Etats-Unis
28/08/2016
108,49 Act. Etats-Unis
27/08/2016
108,49 Act. Etats-Unis
26/08/2016
108,49 Act. Etats-Unis
25/08/2016
108,59 Act. Etats-Unis
24/08/2016
109,01 Act. Etats-Unis
23/08/2016
108,90 Act. Etats-Unis
22/08/2016
108,74 Act. Etats-Unis
21/08/2016
108,70 Act. Etats-Unis
20/08/2016
108,70 Act. Etats-Unis
19/08/2016
108,70 Act. Etats-Unis
18/08/2016
108,79 Act. Etats-Unis
17/08/2016
108,94 Act. Etats-Unis
16/08/2016
108,95 Act. Etats-Unis
15/08/2016
110,07 Act. Etats-Unis
14/08/2016
110,03 Act. Etats-Unis
13/08/2016
110,03 Act. Etats-Unis
12/08/2016
110,03 Act. Etats-Unis
11/08/2016
110,10 Act. Etats-Unis
10/08/2016
109,58 Act. Etats-Unis
09/08/2016
110,51 Act. Etats-Unis
08/08/2016
110,61 Act. Etats-Unis
07/08/2016
110,30 Act. Etats-Unis
06/08/2016
110,30 Act. Etats-Unis
05/08/2016
110,30 Act. Etats-Unis
04/08/2016
109,22 Act. Etats-Unis
03/08/2016
108,67 Act. Etats-Unis
02/08/2016
108,26 Act. Etats-Unis
01/08/2016
109,31 Act. Etats-Unis
31/07/2016
109,57 Act. Etats-Unis
30/07/2016
109,57 Act. Etats-Unis
29/07/2016
109,57 Act. Etats-Unis
28/07/2016
109,95 Act. Etats-Unis
27/07/2016
110,66 Act. Etats-Unis
26/07/2016
110,83 Act. Etats-Unis
25/07/2016
110,85 Act. Etats-Unis
24/07/2016
110,83 Act. Etats-Unis
23/07/2016
110,82 Act. Etats-Unis
22/07/2016
110,82 Act. Etats-Unis
21/07/2016
110,40 Act. Etats-Unis
20/07/2016
110,58 Act. Etats-Unis
19/07/2016
109,99 Act. Etats-Unis
18/07/2016
109,84 Act. Etats-Unis
17/07/2016
109,28 Act. Etats-Unis
16/07/2016
109,28 Act. Etats-Unis
15/07/2016
109,28 Act. Etats-Unis
14/07/2016
109,07 Act. Etats-Unis
13/07/2016
108,94 Act. Etats-Unis
12/07/2016
108,93 Act. Etats-Unis
11/07/2016
108,48 Act. Etats-Unis
10/07/2016
107,83 Act. Etats-Unis
09/07/2016
107,83 Act. Etats-Unis
08/07/2016
107,83 Act. Etats-Unis
07/07/2016
106,26 Act. Etats-Unis
06/07/2016
106,07 Act. Etats-Unis
05/07/2016
105,25 Act. Etats-Unis
04/07/2016
105,99 Act. Etats-Unis
03/07/2016
105,98 Act. Etats-Unis
02/07/2016
105,98 Act. Etats-Unis
01/07/2016
105,98 Act. Etats-Unis
30/06/2016
105,68 Act. Etats-Unis
29/06/2016
104,46 Act. Etats-Unis
28/06/2016
103,04 Act. Etats-Unis
27/06/2016
102,24 Act. Etats-Unis
26/06/2016
103,54 Act. Etats-Unis
25/06/2016
103,54 Act. Etats-Unis
24/06/2016
103,54 Act. Etats-Unis
23/06/2016
104,44 Act. Etats-Unis
22/06/2016
104,16 Act. Etats-Unis
21/06/2016
104,19 Act. Etats-Unis
20/06/2016
103,73 Act. Etats-Unis
19/06/2016
103,70 Act. Etats-Unis
18/06/2016
103,71 Act. Etats-Unis
17/06/2016
103,71 Act. Etats-Unis
16/06/2016
104,49 Act. Etats-Unis
15/06/2016
103,94 Act. Etats-Unis
14/06/2016
104,15 Act. Etats-Unis
13/06/2016
104,00 Act. Etats-Unis
12/06/2016
104,66 Act. Etats-Unis
11/06/2016
104,66 Act. Etats-Unis
10/06/2016
104,66 Act. Etats-Unis
09/06/2016
105,36 Act. Etats-Unis
08/06/2016
105,16 Act. Etats-Unis
07/06/2016
105,10 Act. Etats-Unis
06/06/2016
104,91 Act. Etats-Unis
05/06/2016
105,35 Act. Etats-Unis
04/06/2016
105,35 Act. Etats-Unis
03/06/2016
105,35 Act. Etats-Unis
02/06/2016
106,14 Act. Etats-Unis
01/06/2016
105,84 Act. Etats-Unis
31/05/2016
105,99 Act. Etats-Unis
30/05/2016
105,92 Act. Etats-Unis
29/05/2016
105,86 Act. Etats-Unis
28/05/2016
105,86 Act. Etats-Unis
27/05/2016
105,86 Act. Etats-Unis
26/05/2016
105,21 Act. Etats-Unis
25/05/2016
105,44 Act. Etats-Unis
24/05/2016
104,48 Act. Etats-Unis
23/05/2016
102,95 Act. Etats-Unis
22/05/2016
103,00 Act. Etats-Unis
21/05/2016
103,00 Act. Etats-Unis
20/05/2016
103,00 Act. Etats-Unis
19/05/2016
102,47 Act. Etats-Unis
18/05/2016
102,27 Act. Etats-Unis
17/05/2016
101,98 Act. Etats-Unis
16/05/2016
102,17 Act. Etats-Unis
15/05/2016
101,91 Act. Etats-Unis
14/05/2016
101,91 Act. Etats-Unis
13/05/2016
101,91 Act. Etats-Unis
12/05/2016
102,00 Act. Etats-Unis
11/05/2016
102,02 Act. Etats-Unis
10/05/2016
102,92 Act. Etats-Unis
09/05/2016
101,78 Act. Etats-Unis
08/05/2016
101,36 Act. Etats-Unis
07/05/2016
101,36 Act. Etats-Unis
06/05/2016
101,36 Act. Etats-Unis
05/05/2016
100,96 Act. Etats-Unis
04/05/2016
100,72 Act. Etats-Unis
03/05/2016
100,97 Act. Etats-Unis
02/05/2016
102,16 Act. Etats-Unis
01/05/2016
102,20 Act. Etats-Unis
30/04/2016
102,21 Act. Etats-Unis
29/04/2016
102,21 Act. Etats-Unis
28/04/2016
103,56 Act. Etats-Unis
27/04/2016
104,64 Act. Etats-Unis
26/04/2016
104,55 Act. Etats-Unis
25/04/2016
104,58 Act. Etats-Unis
24/04/2016
104,90 Act. Etats-Unis
23/04/2016
104,90 Act. Etats-Unis
22/04/2016
104,90 Act. Etats-Unis
21/04/2016
104,38 Act. Etats-Unis
20/04/2016
104,49 Act. Etats-Unis
19/04/2016
104,33 Act. Etats-Unis
18/04/2016
104,24 Act. Etats-Unis
17/04/2016
103,95 Act. Etats-Unis
16/04/2016
103,96 Act. Etats-Unis
15/04/2016
103,96 Act. Etats-Unis
14/04/2016
104,21 Act. Etats-Unis
13/04/2016
103,83 Act. Etats-Unis
12/04/2016
101,88 Act. Etats-Unis
11/04/2016
101,04 Act. Etats-Unis
10/04/2016
101,48 Act. Etats-Unis
09/04/2016
101,48 Act. Etats-Unis
08/04/2016
101,48 Act. Etats-Unis
07/04/2016
101,42 Act. Etats-Unis
06/04/2016
102,37 Act. Etats-Unis
05/04/2016
101,47 Act. Etats-Unis
04/04/2016
102,38 Act. Etats-Unis
03/04/2016
102,45 Act. Etats-Unis
02/04/2016
102,45 Act. Etats-Unis
01/04/2016
102,45 Act. Etats-Unis
31/03/2016
102,11 Act. Etats-Unis
30/03/2016
102,66 Act. Etats-Unis
29/03/2016
103,15 Act. Etats-Unis
28/03/2016
102,60 Act. Etats-Unis
27/03/2016
102,61 Act. Etats-Unis
26/03/2016
102,61 Act. Etats-Unis
25/03/2016
102,61 Act. Etats-Unis
24/03/2016
102,61 Act. Etats-Unis
23/03/2016
102,69 Act. Etats-Unis
22/03/2016
102,97 Act. Etats-Unis
21/03/2016
102,61 Act. Etats-Unis
20/03/2016
102,34 Act. Etats-Unis
19/03/2016
102,34 Act. Etats-Unis
18/03/2016
102,34 Act. Etats-Unis
17/03/2016
101,74 Act. Etats-Unis
16/03/2016
102,89 Act. Etats-Unis
15/03/2016
102,10 Act. Etats-Unis
14/03/2016
102,46 Act. Etats-Unis
13/03/2016
102,33 Act. Etats-Unis
12/03/2016
102,33 Act. Etats-Unis
11/03/2016
102,33 Act. Etats-Unis
10/03/2016
101,86 Act. Etats-Unis
09/03/2016
101,89 Act. Etats-Unis
08/03/2016
101,18 Act. Etats-Unis
07/03/2016
102,77 Act. Etats-Unis
06/03/2016
102,48 Act. Etats-Unis
05/03/2016
102,47 Act. Etats-Unis
04/03/2016
102,47 Act. Etats-Unis
03/03/2016
102,73 Act. Etats-Unis
02/03/2016
102,84 Act. Etats-Unis
01/03/2016
102,00 Act. Etats-Unis
29/02/2016
100,13 Act. Etats-Unis
28/02/2016
100,04 Act. Etats-Unis
27/02/2016
100,04 Act. Etats-Unis
26/02/2016
100,04 Act. Etats-Unis
25/02/2016
99,29 Act. Etats-Unis
24/02/2016
98,39 Act. Etats-Unis
23/02/2016
98,27 Act. Etats-Unis
22/02/2016
98,98 Act. Etats-Unis
21/02/2016
97,04 Act. Etats-Unis
20/02/2016
97,04 Act. Etats-Unis
19/02/2016
97,04 Act. Etats-Unis
18/02/2016
97,22 Act. Etats-Unis
17/02/2016
97,03 Act. Etats-Unis
16/02/2016
95,25 Act. Etats-Unis
15/02/2016
93,34 Act. Etats-Unis
14/02/2016
92,72 Act. Etats-Unis
13/02/2016
92,70 Act. Etats-Unis
12/02/2016
92,70 Act. Etats-Unis
11/02/2016
90,70 Act. Etats-Unis
10/02/2016
92,70 Act. Etats-Unis
09/02/2016
92,24 Act. Etats-Unis
08/02/2016
93,45 Act. Etats-Unis
07/02/2016
94,96 Act. Etats-Unis
06/02/2016
94,96 Act. Etats-Unis
05/02/2016
94,93 Act. Etats-Unis
04/02/2016
96,35 Act. Etats-Unis
03/02/2016
97,68 Act. Etats-Unis
02/02/2016
98,21 Act. Etats-Unis
01/02/2016
100,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/11/2017
110,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/11/2017
110,51 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/11/2017
109,58 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/11/2017
108,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/11/2017
108,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/11/2017
108,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/11/2017
109,47 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/11/2017
108,09 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/11/2017
109,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/11/2017
109,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/11/2017
109,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/11/2017
109,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/11/2017
109,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/11/2017
109,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/11/2017
110,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/11/2017
110,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/11/2017
109,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/11/2017
108,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/11/2017
108,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/11/2017
108,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/11/2017
109,19 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/11/2017
110,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/10/2017
109,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/10/2017
109,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/10/2017
109,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/10/2017
109,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/10/2017
109,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/10/2017
109,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/10/2017
109,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/10/2017
108,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/10/2017
109,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/10/2017
108,79 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/10/2017
108,79 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/10/2017
108,79 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/10/2017
108,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/10/2017
108,39 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/10/2017
108,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/10/2017
109,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/10/2017
108,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/10/2017
108,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/10/2017
108,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/10/2017
107,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/10/2017
107,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/10/2017
107,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/10/2017
107,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/10/2017
107,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/10/2017
107,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/10/2017
107,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/10/2017
107,94 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/10/2017
108,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/10/2017
107,75 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/10/2017
108,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/10/2017
108,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/09/2017
108,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/09/2017
108,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/09/2017
108,49 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/09/2017
108,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/09/2017
108,33 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/09/2017
108,18 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/09/2017
107,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/09/2017
107,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/09/2017
107,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/09/2017
107,58 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/09/2017
107,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/09/2017
107,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/09/2017
108,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/09/2017
108,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/09/2017
108,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/09/2017
108,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/09/2017
106,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/09/2017
105,33 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/09/2017
106,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/09/2017
105,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/09/2017
103,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/09/2017
103,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/09/2017
103,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/09/2017
102,87 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/09/2017
103,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/09/2017
102,51 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/09/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/09/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/09/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/09/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/08/2017
103,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/08/2017
102,30 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/08/2017
101,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/08/2017
102,11 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/08/2017
102,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/08/2017
102,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/08/2017
102,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/08/2017
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/08/2017
102,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/08/2017
103,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/08/2017
103,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/08/2017
103,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/08/2017
103,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/08/2017
103,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/08/2017
103,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/08/2017
104,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/08/2017
104,15 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/08/2017
104,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/08/2017
103,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/08/2017
103,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/08/2017
103,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/08/2017
104,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/08/2017
105,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/08/2017
104,62 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/08/2017
105,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/08/2017
105,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/08/2017
105,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/08/2017
105,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/08/2017
105,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/08/2017
106,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/08/2017
106,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/07/2017
106,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/07/2017
105,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/07/2017
105,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/07/2017
105,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/07/2017
106,40 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/07/2017
106,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/07/2017
105,94 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/07/2017
105,89 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/07/2017
105,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/07/2017
105,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/07/2017
105,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/07/2017
106,46 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/07/2017
106,66 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/07/2017
105,87 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/07/2017
107,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/07/2017
106,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/07/2017
106,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/07/2017
106,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/07/2017
105,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/07/2017
105,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/07/2017
105,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/07/2017
105,28 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/07/2017
105,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/07/2017
105,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/07/2017
105,61 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/07/2017
105,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/07/2017
106,84 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/07/2017
106,98 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/07/2017
107,10 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/07/2017
106,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/07/2017
106,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/06/2017
106,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/06/2017
106,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/06/2017
106,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/06/2017
106,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/06/2017
107,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/06/2017
107,21 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/06/2017
107,21 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/06/2017
107,21 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/06/2017
106,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/06/2017
107,58 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/06/2017
107,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/06/2017
108,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/06/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/06/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/06/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/06/2017
108,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/06/2017
107,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/06/2017
107,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/06/2017
106,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/06/2017
107,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/06/2017
107,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/06/2017
107,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/06/2017
108,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/06/2017
108,14 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/06/2017
107,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/06/2017
108,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/06/2017
108,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/06/2017
108,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/06/2017
108,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/06/2017
108,09 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/05/2017
107,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/05/2017
107,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/05/2017
106,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/05/2017
106,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/05/2017
106,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/05/2017
106,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/05/2017
107,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/05/2017
107,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/05/2017
106,62 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/05/2017
106,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/05/2017
106,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/05/2017
106,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/05/2017
106,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/05/2017
106,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/05/2017
105,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/05/2017
106,28 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/05/2017
107,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/05/2017
107,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/05/2017
107,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/05/2017
107,81 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/05/2017
108,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/05/2017
109,13 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/05/2017
108,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/05/2017
108,79 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/05/2017
108,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/05/2017
108,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/05/2017
108,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/05/2017
108,33 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/05/2017
108,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/05/2017
108,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/05/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/04/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/04/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/04/2017
108,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/04/2017
109,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/04/2017
108,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/04/2017
108,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/04/2017
108,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/04/2017
109,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/04/2017
109,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/04/2017
109,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/04/2017
108,88 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/04/2017
109,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/04/2017
108,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/04/2017
106,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/04/2017
106,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/04/2017
106,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/04/2017
106,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/04/2017
106,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/04/2017
107,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/04/2017
106,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/04/2017
106,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/04/2017
106,13 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/04/2017
106,13 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/04/2017
106,13 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/04/2017
106,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/04/2017
106,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/04/2017
106,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/04/2017
106,49 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/04/2017
106,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/04/2017
106,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/03/2017
106,32 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/03/2017
105,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/03/2017
105,30 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/03/2017
105,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/03/2017
105,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/03/2017
105,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/03/2017
105,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/03/2017
105,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/03/2017
105,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/03/2017
104,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/03/2017
104,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/03/2017
105,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/03/2017
105,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/03/2017
105,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/03/2017
105,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/03/2017
105,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/03/2017
105,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/03/2017
104,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/03/2017
104,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/03/2017
104,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/03/2017
104,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/03/2017
104,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/03/2017
104,70 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/03/2017
104,75 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/03/2017
105,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/03/2017
106,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/03/2017
106,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/03/2017
106,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/03/2017
106,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/03/2017
107,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/03/2017
108,04 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/02/2017
107,51 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/02/2017
107,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/02/2017
108,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/02/2017
108,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/02/2017
108,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/02/2017
107,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/02/2017
107,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/02/2017
107,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/02/2017
105,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/02/2017
105,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/02/2017
105,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/02/2017
105,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/02/2017
105,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/02/2017
105,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/02/2017
105,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/02/2017
105,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/02/2017
104,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/02/2017
104,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/02/2017
104,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/02/2017
104,20 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/02/2017
103,47 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/02/2017
101,89 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/02/2017
102,21 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/02/2017
102,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/02/2017
102,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/02/2017
102,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/02/2017
101,75 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/02/2017
101,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/01/2017
101,70 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/01/2017
102,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/01/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/01/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/01/2017
102,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/01/2017
103,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/01/2017
102,89 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/01/2017
101,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/01/2017
101,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/01/2017
100,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/01/2017
100,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/01/2017
100,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/01/2017
100,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/01/2017
100,94 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/01/2017
100,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/01/2017
99,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/01/2017
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/01/2017
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/01/2017
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/01/2017
100,42 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/01/2017
100,62 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/01/2017
100,14 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/01/2017
100,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/01/2017
102,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/01/2017
102,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/01/2017
102,55 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/01/2017
102,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/01/2017
103,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/01/2017
103,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/01/2017
101,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/01/2017
101,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/12/2016
101,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/12/2016
101,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/12/2016
101,98 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/12/2016
101,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/12/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/12/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/12/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/12/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/12/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/12/2016
102,98 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/12/2016
103,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/12/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/12/2016
103,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/12/2016
103,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/12/2016
103,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/12/2016
103,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/12/2016
103,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/12/2016
102,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/12/2016
104,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/12/2016
103,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/12/2016
103,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/12/2016
103,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/12/2016
103,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/12/2016
101,58 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/12/2016
101,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/12/2016
101,14 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/12/2016
100,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/12/2016
100,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/12/2016
100,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/12/2016
100,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/12/2016
100,38 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/11/2016
99,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/11/2016
101,09 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/11/2016
100,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/11/2016
100,48 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/11/2016
100,48 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/11/2016
100,48 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/11/2016
99,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/11/2016
99,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/11/2016
99,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/11/2016
98,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/11/2016
97,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/11/2016
97,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/11/2016
97,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/11/2016
98,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/11/2016
97,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/11/2016
97,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/11/2016
97,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/11/2016
97,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/11/2016
97,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/11/2016
97,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/11/2016
95,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/11/2016
94,08 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/11/2016
93,93 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/11/2016
93,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/11/2016
92,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/11/2016
92,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/11/2016
92,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/11/2016
92,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/11/2016
91,13 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/11/2016
91,40 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/10/2016
91,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/10/2016
91,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/10/2016
91,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/10/2016
91,86 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/10/2016
92,50 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/10/2016
92,88 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/10/2016
93,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/10/2016
93,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/10/2016
93,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/10/2016
93,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/10/2016
93,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/10/2016
92,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/10/2016
93,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/10/2016
93,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/10/2016
92,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/10/2016
92,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/10/2016
92,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/10/2016
92,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/10/2016
92,18 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/10/2016
92,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/10/2016
91,85 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/10/2016
93,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/10/2016
92,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/10/2016
92,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/10/2016
92,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/10/2016
94,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/10/2016
95,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/10/2016
95,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/10/2016
96,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/10/2016
98,88 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/10/2016
98,88 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/09/2016
98,88 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/09/2016
98,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/09/2016
99,35 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/09/2016
98,87 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/09/2016
97,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/09/2016
99,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/09/2016
99,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/09/2016
99,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/09/2016
100,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/09/2016
99,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/09/2016
98,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/09/2016
98,77 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/09/2016
98,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/09/2016
98,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/09/2016
98,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/09/2016
99,06 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/09/2016
98,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/09/2016
98,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/09/2016
100,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/09/2016
99,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/09/2016
99,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/09/2016
99,25 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/09/2016
101,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/09/2016
103,11 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/09/2016
103,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/09/2016
103,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/09/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/09/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/09/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/09/2016
102,24 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/08/2016
101,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/08/2016
100,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/08/2016
100,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/08/2016
100,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/08/2016
100,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/08/2016
100,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/08/2016
100,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/08/2016
101,04 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/08/2016
100,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/08/2016
100,21 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/08/2016
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/08/2016
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/08/2016
99,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/08/2016
100,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/08/2016
99,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/08/2016
98,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/08/2016
99,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/08/2016
100,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/08/2016
100,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/08/2016
100,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/08/2016
100,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/08/2016
101,28 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/08/2016
101,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/08/2016
101,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/08/2016
102,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/08/2016
102,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/08/2016
102,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/08/2016
102,02 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/08/2016
102,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/08/2016
102,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/08/2016
102,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/07/2016
102,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/07/2016
102,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/07/2016
102,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/07/2016
102,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/07/2016
103,04 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/07/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/07/2016
103,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/07/2016
103,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/07/2016
103,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/07/2016
103,71 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/07/2016
103,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/07/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/07/2016
103,47 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/07/2016
104,10 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/07/2016
104,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/07/2016
104,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/07/2016
104,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/07/2016
104,37 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/07/2016
104,19 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/07/2016
102,85 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/07/2016
101,93 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/07/2016
101,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/07/2016
101,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/07/2016
101,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/07/2016
100,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/07/2016
100,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/07/2016
100,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/07/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/07/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/07/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/07/2016
102,31 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/06/2016
103,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/06/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/06/2016
100,00 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/06/2016
97,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/06/2016
102,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/06/2016
102,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/06/2016
102,05 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/06/2016
110,30 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/06/2016
108,92 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/06/2016
108,97 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/06/2016
107,85 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/06/2016
105,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/06/2016
105,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/06/2016
105,44 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/06/2016
105,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/06/2016
104,73 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/06/2016
104,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/06/2016
104,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/06/2016
106,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/06/2016
106,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/06/2016
106,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/06/2016
107,39 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/06/2016
107,63 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/06/2016
107,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/06/2016
107,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/06/2016
107,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/06/2016
107,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/06/2016
107,91 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/06/2016
107,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/06/2016
107,45 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/05/2016
108,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/05/2016
108,73 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/05/2016
108,73 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/05/2016
108,73 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/05/2016
108,73 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/05/2016
108,72 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/05/2016
108,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/05/2016
107,66 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/05/2016
105,10 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/05/2016
106,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/05/2016
106,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/05/2016
106,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/05/2016
106,26 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/05/2016
105,17 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/05/2016
104,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/05/2016
105,06 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/05/2016
104,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/05/2016
104,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/05/2016
104,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/05/2016
105,03 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/05/2016
104,47 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/05/2016
105,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/05/2016
104,15 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/05/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/05/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/05/2016
103,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/05/2016
103,66 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/05/2016
103,01 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/05/2016
103,20 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/05/2016
104,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/05/2016
104,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/04/2016
104,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/04/2016
104,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/04/2016
104,68 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/04/2016
105,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/04/2016
105,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/04/2016
104,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/04/2016
103,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/04/2016
103,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/04/2016
103,83 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/04/2016
102,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/04/2016
103,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/04/2016
104,30 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/04/2016
102,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/04/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/04/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/04/2016
102,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/04/2016
102,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/04/2016
102,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/04/2016
101,78 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/04/2016
100,74 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/04/2016
100,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/04/2016
100,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/04/2016
100,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/04/2016
99,87 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/04/2016
100,65 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/04/2016
100,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/04/2016
102,41 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/04/2016
102,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/04/2016
102,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/04/2016
102,64 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
31/03/2016
102,76 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
30/03/2016
103,59 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/03/2016
103,57 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/03/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/03/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/03/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/03/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/03/2016
101,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/03/2016
101,80 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/03/2016
102,16 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/03/2016
102,87 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/03/2016
103,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/03/2016
103,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/03/2016
103,52 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/03/2016
101,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/03/2016
101,53 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/03/2016
101,48 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/03/2016
102,66 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/03/2016
102,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/03/2016
102,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/03/2016
102,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/03/2016
102,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/03/2016
101,90 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/03/2016
100,96 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/03/2016
101,56 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/03/2016
101,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/03/2016
101,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/03/2016
101,60 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/03/2016
101,34 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/03/2016
100,94 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/03/2016
100,14 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
29/02/2016
97,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
28/02/2016
97,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
27/02/2016
97,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
26/02/2016
97,95 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
25/02/2016
98,43 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
24/02/2016
97,29 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
23/02/2016
98,06 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
22/02/2016
98,23 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
21/02/2016
97,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
20/02/2016
97,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
19/02/2016
97,99 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
18/02/2016
98,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
17/02/2016
97,67 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
16/02/2016
97,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
15/02/2016
95,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
14/02/2016
95,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
13/02/2016
95,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
12/02/2016
95,82 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
11/02/2016
93,22 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
10/02/2016
96,33 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
09/02/2016
95,54 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
08/02/2016
96,12 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
07/02/2016
97,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
06/02/2016
97,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
05/02/2016
97,36 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
04/02/2016
98,69 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
03/02/2016
100,27 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
02/02/2016
99,10 UBS FACT MSCI US LOW VOL  HDG TO GBP A D
01/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
UBS FACT MSCI US LOW VOL HDG TO GBP A D 10,255,5512,270,48
Act. Etats-Unis 25,0113,1411,351,19
MSCI USA 28,0814,6711,671,29

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus