ALGER SMALL CAP FOCUS FUND I US - LU1339879915

Performance en base 100 du 30/01/2016 au 19/04/2018
 
ALGER SMALL CAP FOCUS FUND I US
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
MSCI World Small Cap
19/04/2018
135,12 MSCI World Small Cap
18/04/2018
135,52 MSCI World Small Cap
17/04/2018
135,12 MSCI World Small Cap
16/04/2018
134,14 MSCI World Small Cap
15/04/2018
133,85 MSCI World Small Cap
14/04/2018
133,85 MSCI World Small Cap
13/04/2018
133,85 MSCI World Small Cap
12/04/2018
133,86 MSCI World Small Cap
11/04/2018
132,80 MSCI World Small Cap
10/04/2018
132,98 MSCI World Small Cap
09/04/2018
131,79 MSCI World Small Cap
08/04/2018
132,28 MSCI World Small Cap
07/04/2018
132,28 MSCI World Small Cap
06/04/2018
132,28 MSCI World Small Cap
05/04/2018
133,27 MSCI World Small Cap
04/04/2018
132,11 MSCI World Small Cap
03/04/2018
131,12 MSCI World Small Cap
02/04/2018
130,37 MSCI World Small Cap
01/04/2018
132,12 MSCI World Small Cap
31/03/2018
132,12 MSCI World Small Cap
30/03/2018
132,12 MSCI World Small Cap
29/03/2018
131,98 MSCI World Small Cap
28/03/2018
130,19 MSCI World Small Cap
27/03/2018
130,89 MSCI World Small Cap
26/03/2018
131,21 MSCI World Small Cap
25/03/2018
130,37 MSCI World Small Cap
24/03/2018
130,37 MSCI World Small Cap
23/03/2018
130,37 MSCI World Small Cap
22/03/2018
132,75 MSCI World Small Cap
21/03/2018
134,98 MSCI World Small Cap
20/03/2018
134,66 MSCI World Small Cap
19/03/2018
134,42 MSCI World Small Cap
18/03/2018
135,46 MSCI World Small Cap
17/03/2018
135,46 MSCI World Small Cap
16/03/2018
135,46 MSCI World Small Cap
15/03/2018
134,97 MSCI World Small Cap
14/03/2018
134,96 MSCI World Small Cap
13/03/2018
135,37 MSCI World Small Cap
12/03/2018
136,56 MSCI World Small Cap
11/03/2018
136,08 MSCI World Small Cap
10/03/2018
136,08 MSCI World Small Cap
09/03/2018
136,08 MSCI World Small Cap
08/03/2018
133,40 MSCI World Small Cap
07/03/2018
133,23 MSCI World Small Cap
06/03/2018
132,94 MSCI World Small Cap
05/03/2018
132,54 MSCI World Small Cap
04/03/2018
131,77 MSCI World Small Cap
03/03/2018
131,77 MSCI World Small Cap
02/03/2018
131,77 MSCI World Small Cap
01/03/2018
132,55 MSCI World Small Cap
28/02/2018
133,21 MSCI World Small Cap
27/02/2018
133,56 MSCI World Small Cap
26/02/2018
134,64 MSCI World Small Cap
25/02/2018
134,28 MSCI World Small Cap
24/02/2018
134,28 MSCI World Small Cap
23/02/2018
134,28 MSCI World Small Cap
22/02/2018
133,31 MSCI World Small Cap
21/02/2018
133,13 MSCI World Small Cap
20/02/2018
132,94 MSCI World Small Cap
19/02/2018
132,80 MSCI World Small Cap
18/02/2018
132,12 MSCI World Small Cap
17/02/2018
132,12 MSCI World Small Cap
16/02/2018
132,12 MSCI World Small Cap
15/02/2018
131,07 MSCI World Small Cap
14/02/2018
131,20 MSCI World Small Cap
13/02/2018
129,55 MSCI World Small Cap
12/02/2018
129,90 MSCI World Small Cap
11/02/2018
128,58 MSCI World Small Cap
10/02/2018
128,58 MSCI World Small Cap
09/02/2018
128,58 MSCI World Small Cap
08/02/2018
128,95 MSCI World Small Cap
07/02/2018
130,81 MSCI World Small Cap
06/02/2018
130,35 MSCI World Small Cap
05/02/2018
130,33 MSCI World Small Cap
04/02/2018
133,61 MSCI World Small Cap
03/02/2018
133,61 MSCI World Small Cap
02/02/2018
133,61 MSCI World Small Cap
01/02/2018
136,40 MSCI World Small Cap
31/01/2018
136,06 MSCI World Small Cap
30/01/2018
136,66 MSCI World Small Cap
29/01/2018
138,47 MSCI World Small Cap
28/01/2018
138,76 MSCI World Small Cap
27/01/2018
138,76 MSCI World Small Cap
26/01/2018
138,76 MSCI World Small Cap
25/01/2018
138,78 MSCI World Small Cap
24/01/2018
139,25 MSCI World Small Cap
23/01/2018
140,34 MSCI World Small Cap
22/01/2018
139,65 MSCI World Small Cap
21/01/2018
138,78 MSCI World Small Cap
20/01/2018
138,78 MSCI World Small Cap
19/01/2018
138,78 MSCI World Small Cap
18/01/2018
137,82 MSCI World Small Cap
17/01/2018
138,76 MSCI World Small Cap
16/01/2018
137,93 MSCI World Small Cap
15/01/2018
138,24 MSCI World Small Cap
14/01/2018
139,22 MSCI World Small Cap
13/01/2018
139,22 MSCI World Small Cap
12/01/2018
139,22 MSCI World Small Cap
11/01/2018
140,01 MSCI World Small Cap
10/01/2018
139,14 MSCI World Small Cap
09/01/2018
139,95 MSCI World Small Cap
08/01/2018
139,42 MSCI World Small Cap
07/01/2018
138,40 MSCI World Small Cap
06/01/2018
138,40 MSCI World Small Cap
05/01/2018
138,40 MSCI World Small Cap
04/01/2018
137,65 MSCI World Small Cap
03/01/2018
137,41 MSCI World Small Cap
02/01/2018
136,62 MSCI World Small Cap
01/01/2018
136,49 MSCI World Small Cap
31/12/2017
136,49 MSCI World Small Cap
30/12/2017
136,49 MSCI World Small Cap
29/12/2017
136,49 MSCI World Small Cap
28/12/2017
137,34 MSCI World Small Cap
27/12/2017
137,33 MSCI World Small Cap
26/12/2017
137,31 MSCI World Small Cap
25/12/2017
137,15 MSCI World Small Cap
24/12/2017
137,13 MSCI World Small Cap
23/12/2017
137,13 MSCI World Small Cap
22/12/2017
137,13 MSCI World Small Cap
21/12/2017
137,04 MSCI World Small Cap
20/12/2017
136,77 MSCI World Small Cap
19/12/2017
136,68 MSCI World Small Cap
18/12/2017
137,61 MSCI World Small Cap
17/12/2017
135,80 MSCI World Small Cap
16/12/2017
135,80 MSCI World Small Cap
15/12/2017
135,80 MSCI World Small Cap
14/12/2017
134,63 MSCI World Small Cap
13/12/2017
136,42 MSCI World Small Cap
12/12/2017
135,67 MSCI World Small Cap
11/12/2017
135,64 MSCI World Small Cap
10/12/2017
136,12 MSCI World Small Cap
09/12/2017
136,12 MSCI World Small Cap
08/12/2017
136,12 MSCI World Small Cap
07/12/2017
135,22 MSCI World Small Cap
06/12/2017
134,08 MSCI World Small Cap
05/12/2017
134,60 MSCI World Small Cap
04/12/2017
135,18 MSCI World Small Cap
03/12/2017
135,05 MSCI World Small Cap
02/12/2017
135,05 MSCI World Small Cap
01/12/2017
135,05 MSCI World Small Cap
30/11/2017
136,10 MSCI World Small Cap
29/11/2017
135,72 MSCI World Small Cap
28/11/2017
134,80 MSCI World Small Cap
27/11/2017
133,32 MSCI World Small Cap
26/11/2017
134,69 MSCI World Small Cap
25/11/2017
134,69 MSCI World Small Cap
24/11/2017
134,69 MSCI World Small Cap
23/11/2017
134,74 MSCI World Small Cap
22/11/2017
135,67 MSCI World Small Cap
21/11/2017
135,68 MSCI World Small Cap
20/11/2017
133,89 MSCI World Small Cap
19/11/2017
133,14 MSCI World Small Cap
18/11/2017
133,14 MSCI World Small Cap
17/11/2017
133,14 MSCI World Small Cap
16/11/2017
133,06 MSCI World Small Cap
15/11/2017
130,74 MSCI World Small Cap
14/11/2017
132,67 MSCI World Small Cap
13/11/2017
133,84 MSCI World Small Cap
12/11/2017
134,41 MSCI World Small Cap
11/11/2017
134,41 MSCI World Small Cap
10/11/2017
134,41 MSCI World Small Cap
09/11/2017
134,64 MSCI World Small Cap
08/11/2017
135,94 MSCI World Small Cap
07/11/2017
136,09 MSCI World Small Cap
06/11/2017
136,49 MSCI World Small Cap
05/11/2017
135,40 MSCI World Small Cap
04/11/2017
135,40 MSCI World Small Cap
03/11/2017
135,40 MSCI World Small Cap
02/11/2017
135,54 MSCI World Small Cap
01/11/2017
135,80 MSCI World Small Cap
31/10/2017
135,61 MSCI World Small Cap
30/10/2017
135,18 MSCI World Small Cap
29/10/2017
135,41 MSCI World Small Cap
28/10/2017
135,41 MSCI World Small Cap
27/10/2017
135,41 MSCI World Small Cap
26/10/2017
133,23 MSCI World Small Cap
25/10/2017
132,70 MSCI World Small Cap
24/10/2017
133,39 MSCI World Small Cap
23/10/2017
133,48 MSCI World Small Cap
22/10/2017
133,12 MSCI World Small Cap
21/10/2017
133,12 MSCI World Small Cap
20/10/2017
133,12 MSCI World Small Cap
19/10/2017
132,81 MSCI World Small Cap
18/10/2017
133,93 MSCI World Small Cap
17/10/2017
133,50 MSCI World Small Cap
16/10/2017
133,63 MSCI World Small Cap
15/10/2017
133,50 MSCI World Small Cap
14/10/2017
133,50 MSCI World Small Cap
13/10/2017
133,50 MSCI World Small Cap
12/10/2017
132,71 MSCI World Small Cap
11/10/2017
132,87 MSCI World Small Cap
10/10/2017
133,16 MSCI World Small Cap
09/10/2017
133,06 MSCI World Small Cap
08/10/2017
133,67 MSCI World Small Cap
07/10/2017
133,67 MSCI World Small Cap
06/10/2017
133,67 MSCI World Small Cap
05/10/2017
133,49 MSCI World Small Cap
04/10/2017
132,90 MSCI World Small Cap
03/10/2017
133,34 MSCI World Small Cap
02/10/2017
133,12 MSCI World Small Cap
01/10/2017
131,76 MSCI World Small Cap
30/09/2017
131,76 MSCI World Small Cap
29/09/2017
131,76 MSCI World Small Cap
28/09/2017
131,60 MSCI World Small Cap
27/09/2017
131,29 MSCI World Small Cap
26/09/2017
129,86 MSCI World Small Cap
25/09/2017
129,31 MSCI World Small Cap
24/09/2017
128,34 MSCI World Small Cap
23/09/2017
128,34 MSCI World Small Cap
22/09/2017
128,34 MSCI World Small Cap
21/09/2017
128,45 MSCI World Small Cap
20/09/2017
127,95 MSCI World Small Cap
19/09/2017
127,90 MSCI World Small Cap
18/09/2017
127,90 MSCI World Small Cap
17/09/2017
127,32 MSCI World Small Cap
16/09/2017
127,32 MSCI World Small Cap
15/09/2017
127,32 MSCI World Small Cap
14/09/2017
127,69 MSCI World Small Cap
13/09/2017
126,79 MSCI World Small Cap
12/09/2017
127,36 MSCI World Small Cap
11/09/2017
126,19 MSCI World Small Cap
10/09/2017
124,63 MSCI World Small Cap
09/09/2017
124,63 MSCI World Small Cap
08/09/2017
124,63 MSCI World Small Cap
07/09/2017
125,44 MSCI World Small Cap
06/09/2017
125,50 MSCI World Small Cap
05/09/2017
125,71 MSCI World Small Cap
04/09/2017
126,14 MSCI World Small Cap
03/09/2017
126,24 MSCI World Small Cap
02/09/2017
126,24 MSCI World Small Cap
01/09/2017
126,24 MSCI World Small Cap
31/08/2017
126,56 MSCI World Small Cap
30/08/2017
124,47 MSCI World Small Cap
29/08/2017
122,77 MSCI World Small Cap
28/08/2017
124,10 MSCI World Small Cap
27/08/2017
125,10 MSCI World Small Cap
26/08/2017
125,10 MSCI World Small Cap
25/08/2017
125,10 MSCI World Small Cap
24/08/2017
124,69 MSCI World Small Cap
23/08/2017
124,76 MSCI World Small Cap
22/08/2017
125,05 MSCI World Small Cap
21/08/2017
124,45 MSCI World Small Cap
20/08/2017
124,55 MSCI World Small Cap
19/08/2017
124,55 MSCI World Small Cap
18/08/2017
124,55 MSCI World Small Cap
17/08/2017
125,26 MSCI World Small Cap
16/08/2017
126,05 MSCI World Small Cap
15/08/2017
125,30 MSCI World Small Cap
14/08/2017
125,46 MSCI World Small Cap
13/08/2017
124,78 MSCI World Small Cap
12/08/2017
124,78 MSCI World Small Cap
11/08/2017
124,78 MSCI World Small Cap
10/08/2017
125,24 MSCI World Small Cap
09/08/2017
126,54 MSCI World Small Cap
08/08/2017
126,34 MSCI World Small Cap
07/08/2017
126,89 MSCI World Small Cap
06/08/2017
125,84 MSCI World Small Cap
05/08/2017
125,84 MSCI World Small Cap
04/08/2017
125,84 MSCI World Small Cap
03/08/2017
125,86 MSCI World Small Cap
02/08/2017
126,44 MSCI World Small Cap
01/08/2017
127,22 MSCI World Small Cap
31/07/2017
127,69 MSCI World Small Cap
30/07/2017
127,66 MSCI World Small Cap
29/07/2017
127,66 MSCI World Small Cap
28/07/2017
127,66 MSCI World Small Cap
27/07/2017
128,30 MSCI World Small Cap
26/07/2017
128,90 MSCI World Small Cap
25/07/2017
128,66 MSCI World Small Cap
24/07/2017
128,59 MSCI World Small Cap
23/07/2017
128,57 MSCI World Small Cap
22/07/2017
128,57 MSCI World Small Cap
21/07/2017
128,57 MSCI World Small Cap
20/07/2017
130,68 MSCI World Small Cap
19/07/2017
129,90 MSCI World Small Cap
18/07/2017
128,69 MSCI World Small Cap
17/07/2017
129,66 MSCI World Small Cap
16/07/2017
129,88 MSCI World Small Cap
15/07/2017
129,88 MSCI World Small Cap
14/07/2017
129,88 MSCI World Small Cap
13/07/2017
129,11 MSCI World Small Cap
12/07/2017
128,41 MSCI World Small Cap
11/07/2017
127,84 MSCI World Small Cap
10/07/2017
127,85 MSCI World Small Cap
09/07/2017
127,67 MSCI World Small Cap
08/07/2017
127,67 MSCI World Small Cap
07/07/2017
127,67 MSCI World Small Cap
06/07/2017
127,54 MSCI World Small Cap
05/07/2017
129,16 MSCI World Small Cap
04/07/2017
129,06 MSCI World Small Cap
03/07/2017
129,11 MSCI World Small Cap
02/07/2017
128,31 MSCI World Small Cap
01/07/2017
128,31 MSCI World Small Cap
30/06/2017
128,31 MSCI World Small Cap
29/06/2017
128,32 MSCI World Small Cap
28/06/2017
129,32 MSCI World Small Cap
27/06/2017
129,26 MSCI World Small Cap
26/06/2017
131,14 MSCI World Small Cap
25/06/2017
131,05 MSCI World Small Cap
24/06/2017
131,05 MSCI World Small Cap
23/06/2017
131,05 MSCI World Small Cap
22/06/2017
130,39 MSCI World Small Cap
21/06/2017
130,31 MSCI World Small Cap
20/06/2017
130,59 MSCI World Small Cap
19/06/2017
131,16 MSCI World Small Cap
18/06/2017
130,75 MSCI World Small Cap
17/06/2017
130,75 MSCI World Small Cap
16/06/2017
130,75 MSCI World Small Cap
15/06/2017
130,39 MSCI World Small Cap
14/06/2017
131,39 MSCI World Small Cap
13/06/2017
131,23 MSCI World Small Cap
12/06/2017
130,21 MSCI World Small Cap
11/06/2017
131,06 MSCI World Small Cap
10/06/2017
131,06 MSCI World Small Cap
09/06/2017
131,06 MSCI World Small Cap
08/06/2017
130,43 MSCI World Small Cap
07/06/2017
130,17 MSCI World Small Cap
06/06/2017
129,64 MSCI World Small Cap
05/06/2017
130,05 MSCI World Small Cap
04/06/2017
130,88 MSCI World Small Cap
03/06/2017
130,88 MSCI World Small Cap
02/06/2017
130,88 MSCI World Small Cap
01/06/2017
130,03 MSCI World Small Cap
31/05/2017
128,50 MSCI World Small Cap
30/05/2017
128,92 MSCI World Small Cap
29/05/2017
129,16 MSCI World Small Cap
28/05/2017
129,11 MSCI World Small Cap
27/05/2017
129,11 MSCI World Small Cap
26/05/2017
129,11 MSCI World Small Cap
25/05/2017
129,10 MSCI World Small Cap
24/05/2017
129,20 MSCI World Small Cap
23/05/2017
128,87 MSCI World Small Cap
22/05/2017
128,36 MSCI World Small Cap
21/05/2017
128,26 MSCI World Small Cap
20/05/2017
128,26 MSCI World Small Cap
19/05/2017
128,26 MSCI World Small Cap
18/05/2017
127,85 MSCI World Small Cap
17/05/2017
128,09 MSCI World Small Cap
16/05/2017
130,65 MSCI World Small Cap
15/05/2017
131,32 MSCI World Small Cap
14/05/2017
131,76 MSCI World Small Cap
13/05/2017
131,76 MSCI World Small Cap
12/05/2017
131,76 MSCI World Small Cap
11/05/2017
132,24 MSCI World Small Cap
10/05/2017
132,54 MSCI World Small Cap
09/05/2017
131,94 MSCI World Small Cap
08/05/2017
131,43 MSCI World Small Cap
07/05/2017
131,20 MSCI World Small Cap
06/05/2017
131,20 MSCI World Small Cap
05/05/2017
131,20 MSCI World Small Cap
04/05/2017
130,76 MSCI World Small Cap
03/05/2017
131,02 MSCI World Small Cap
02/05/2017
131,75 MSCI World Small Cap
01/05/2017
131,49 MSCI World Small Cap
30/04/2017
131,09 MSCI World Small Cap
29/04/2017
131,09 MSCI World Small Cap
28/04/2017
131,09 MSCI World Small Cap
27/04/2017
132,34 MSCI World Small Cap
26/04/2017
132,16 MSCI World Small Cap
25/04/2017
131,79 MSCI World Small Cap
24/04/2017
131,46 MSCI World Small Cap
23/04/2017
131,62 MSCI World Small Cap
22/04/2017
131,62 MSCI World Small Cap
21/04/2017
131,62 MSCI World Small Cap
20/04/2017
131,32 MSCI World Small Cap
19/04/2017
130,65 MSCI World Small Cap
18/04/2017
130,82 MSCI World Small Cap
17/04/2017
131,65 MSCI World Small Cap
16/04/2017
130,40 MSCI World Small Cap
15/04/2017
130,40 MSCI World Small Cap
14/04/2017
130,40 MSCI World Small Cap
13/04/2017
130,56 MSCI World Small Cap
12/04/2017
131,63 MSCI World Small Cap
11/04/2017
132,33 MSCI World Small Cap
10/04/2017
132,17 MSCI World Small Cap
09/04/2017
131,18 MSCI World Small Cap
08/04/2017
131,18 MSCI World Small Cap
07/04/2017
131,18 MSCI World Small Cap
06/04/2017
130,70 MSCI World Small Cap
05/04/2017
130,05 MSCI World Small Cap
04/04/2017
131,04 MSCI World Small Cap
03/04/2017
130,98 MSCI World Small Cap
02/04/2017
131,37 MSCI World Small Cap
01/04/2017
131,37 MSCI World Small Cap
31/03/2017
131,37 MSCI World Small Cap
30/03/2017
130,84 MSCI World Small Cap
29/03/2017
130,25 MSCI World Small Cap
28/03/2017
128,87 MSCI World Small Cap
27/03/2017
127,49 MSCI World Small Cap
26/03/2017
128,49 MSCI World Small Cap
25/03/2017
128,49 MSCI World Small Cap
24/03/2017
128,49 MSCI World Small Cap
23/03/2017
128,55 MSCI World Small Cap
22/03/2017
127,70 MSCI World Small Cap
21/03/2017
128,24 MSCI World Small Cap
20/03/2017
130,57 MSCI World Small Cap
19/03/2017
131,01 MSCI World Small Cap
18/03/2017
131,01 MSCI World Small Cap
17/03/2017
131,01 MSCI World Small Cap
16/03/2017
130,86 MSCI World Small Cap
15/03/2017
131,17 MSCI World Small Cap
14/03/2017
129,83 MSCI World Small Cap
13/03/2017
130,07 MSCI World Small Cap
12/03/2017
130,26 MSCI World Small Cap
11/03/2017
130,26 MSCI World Small Cap
10/03/2017
130,26 MSCI World Small Cap
09/03/2017
130,19 MSCI World Small Cap
08/03/2017
130,46 MSCI World Small Cap
07/03/2017
130,91 MSCI World Small Cap
06/03/2017
131,35 MSCI World Small Cap
05/03/2017
132,12 MSCI World Small Cap
04/03/2017
132,12 MSCI World Small Cap
03/03/2017
132,12 MSCI World Small Cap
02/03/2017
132,87 MSCI World Small Cap
01/03/2017
133,67 MSCI World Small Cap
28/02/2017
131,57 MSCI World Small Cap
27/02/2017
132,53 MSCI World Small Cap
26/02/2017
131,62 MSCI World Small Cap
25/02/2017
131,62 MSCI World Small Cap
24/02/2017
131,62 MSCI World Small Cap
23/02/2017
132,48 MSCI World Small Cap
22/02/2017
133,41 MSCI World Small Cap
21/02/2017
133,55 MSCI World Small Cap
20/02/2017
131,98 MSCI World Small Cap
19/02/2017
131,47 MSCI World Small Cap
18/02/2017
131,47 MSCI World Small Cap
17/02/2017
131,47 MSCI World Small Cap
16/02/2017
131,62 MSCI World Small Cap
15/02/2017
132,66 MSCI World Small Cap
14/02/2017
131,24 MSCI World Small Cap
13/02/2017
130,99 MSCI World Small Cap
12/02/2017
130,60 MSCI World Small Cap
11/02/2017
130,60 MSCI World Small Cap
10/02/2017
130,60 MSCI World Small Cap
09/02/2017
129,01 MSCI World Small Cap
08/02/2017
128,61 MSCI World Small Cap
07/02/2017
128,14 MSCI World Small Cap
06/02/2017
127,93 MSCI World Small Cap
05/02/2017
128,36 MSCI World Small Cap
04/02/2017
128,36 MSCI World Small Cap
03/02/2017
128,36 MSCI World Small Cap
02/02/2017
126,41 MSCI World Small Cap
01/02/2017
126,58 MSCI World Small Cap
31/01/2017
126,94 MSCI World Small Cap
30/01/2017
127,77 MSCI World Small Cap
29/01/2017
128,23 MSCI World Small Cap
28/01/2017
128,23 MSCI World Small Cap
27/01/2017
128,23 MSCI World Small Cap
26/01/2017
128,24 MSCI World Small Cap
25/01/2017
128,15 MSCI World Small Cap
24/01/2017
127,07 MSCI World Small Cap
23/01/2017
126,23 MSCI World Small Cap
22/01/2017
127,07 MSCI World Small Cap
21/01/2017
127,07 MSCI World Small Cap
20/01/2017
127,07 MSCI World Small Cap
19/01/2017
126,11 MSCI World Small Cap
18/01/2017
127,16 MSCI World Small Cap
17/01/2017
126,58 MSCI World Small Cap
16/01/2017
128,20 MSCI World Small Cap
15/01/2017
127,66 MSCI World Small Cap
14/01/2017
127,66 MSCI World Small Cap
13/01/2017
127,66 MSCI World Small Cap
12/01/2017
126,93 MSCI World Small Cap
11/01/2017
128,91 MSCI World Small Cap
10/01/2017
128,34 MSCI World Small Cap
09/01/2017
128,19 MSCI World Small Cap
08/01/2017
128,03 MSCI World Small Cap
07/01/2017
128,03 MSCI World Small Cap
06/01/2017
128,03 MSCI World Small Cap
05/01/2017
129,56 MSCI World Small Cap
04/01/2017
130,19 MSCI World Small Cap
03/01/2017
128,89 MSCI World Small Cap
02/01/2017
127,71 MSCI World Small Cap
01/01/2017
126,60 MSCI World Small Cap
31/12/2016
126,60 MSCI World Small Cap
30/12/2016
126,60 MSCI World Small Cap
29/12/2016
127,65 MSCI World Small Cap
28/12/2016
127,84 MSCI World Small Cap
27/12/2016
127,95 MSCI World Small Cap
26/12/2016
127,58 MSCI World Small Cap
25/12/2016
127,57 MSCI World Small Cap
24/12/2016
127,57 MSCI World Small Cap
23/12/2016
127,57 MSCI World Small Cap
22/12/2016
127,17 MSCI World Small Cap
21/12/2016
128,05 MSCI World Small Cap
20/12/2016
128,28 MSCI World Small Cap
19/12/2016
127,87 MSCI World Small Cap
18/12/2016
127,04 MSCI World Small Cap
17/12/2016
127,04 MSCI World Small Cap
16/12/2016
127,04 MSCI World Small Cap
15/12/2016
127,20 MSCI World Small Cap
14/12/2016
125,24 MSCI World Small Cap
13/12/2016
126,72 MSCI World Small Cap
12/12/2016
126,45 MSCI World Small Cap
11/12/2016
127,50 MSCI World Small Cap
10/12/2016
127,50 MSCI World Small Cap
09/12/2016
127,50 MSCI World Small Cap
08/12/2016
125,10 MSCI World Small Cap
07/12/2016
124,49 MSCI World Small Cap
06/12/2016
123,31 MSCI World Small Cap
05/12/2016
122,67 MSCI World Small Cap
04/12/2016
122,20 MSCI World Small Cap
03/12/2016
122,20 MSCI World Small Cap
02/12/2016
122,20 MSCI World Small Cap
01/12/2016
122,35 MSCI World Small Cap
30/11/2016
122,56 MSCI World Small Cap
29/11/2016
123,36 MSCI World Small Cap
28/11/2016
123,24 MSCI World Small Cap
27/11/2016
123,97 MSCI World Small Cap
26/11/2016
123,97 MSCI World Small Cap
25/11/2016
123,97 MSCI World Small Cap
24/11/2016
124,08 MSCI World Small Cap
23/11/2016
123,27 MSCI World Small Cap
22/11/2016
123,08 MSCI World Small Cap
21/11/2016
122,17 MSCI World Small Cap
20/11/2016
121,49 MSCI World Small Cap
19/11/2016
121,49 MSCI World Small Cap
18/11/2016
121,49 MSCI World Small Cap
17/11/2016
120,61 MSCI World Small Cap
16/11/2016
120,21 MSCI World Small Cap
15/11/2016
119,56 MSCI World Small Cap
14/11/2016
118,92 MSCI World Small Cap
13/11/2016
116,90 MSCI World Small Cap
12/11/2016
116,90 MSCI World Small Cap
11/11/2016
116,90 MSCI World Small Cap
10/11/2016
116,41 MSCI World Small Cap
09/11/2016
114,17 MSCI World Small Cap
08/11/2016
113,09 MSCI World Small Cap
07/11/2016
112,68 MSCI World Small Cap
06/11/2016
110,90 MSCI World Small Cap
05/11/2016
110,90 MSCI World Small Cap
04/11/2016
110,90 MSCI World Small Cap
03/11/2016
111,37 MSCI World Small Cap
02/11/2016
111,19 MSCI World Small Cap
01/11/2016
112,92 MSCI World Small Cap
31/10/2016
114,29 MSCI World Small Cap
30/10/2016
114,27 MSCI World Small Cap
29/10/2016
114,27 MSCI World Small Cap
28/10/2016
114,27 MSCI World Small Cap
27/10/2016
114,23 MSCI World Small Cap
26/10/2016
115,40 MSCI World Small Cap
25/10/2016
116,44 MSCI World Small Cap
24/10/2016
116,98 MSCI World Small Cap
23/10/2016
116,75 MSCI World Small Cap
22/10/2016
116,75 MSCI World Small Cap
21/10/2016
116,75 MSCI World Small Cap
20/10/2016
116,01 MSCI World Small Cap
19/10/2016
116,41 MSCI World Small Cap
18/10/2016
115,65 MSCI World Small Cap
17/10/2016
114,70 MSCI World Small Cap
16/10/2016
114,89 MSCI World Small Cap
15/10/2016
114,89 MSCI World Small Cap
14/10/2016
114,89 MSCI World Small Cap
13/10/2016
114,55 MSCI World Small Cap
12/10/2016
115,13 MSCI World Small Cap
11/10/2016
114,83 MSCI World Small Cap
10/10/2016
115,47 MSCI World Small Cap
09/10/2016
115,05 MSCI World Small Cap
08/10/2016
115,05 MSCI World Small Cap
07/10/2016
115,05 MSCI World Small Cap
06/10/2016
115,29 MSCI World Small Cap
05/10/2016
115,34 MSCI World Small Cap
04/10/2016
115,57 MSCI World Small Cap
03/10/2016
115,40 MSCI World Small Cap
02/10/2016
116,38 MSCI World Small Cap
01/10/2016
116,38 MSCI World Small Cap
30/09/2016
116,38 MSCI World Small Cap
29/09/2016
115,32 MSCI World Small Cap
28/09/2016
115,91 MSCI World Small Cap
27/09/2016
115,16 MSCI World Small Cap
26/09/2016
114,67 MSCI World Small Cap
25/09/2016
115,92 MSCI World Small Cap
24/09/2016
115,92 MSCI World Small Cap
23/09/2016
115,92 MSCI World Small Cap
22/09/2016
116,38 MSCI World Small Cap
21/09/2016
115,72 MSCI World Small Cap
20/09/2016
113,89 MSCI World Small Cap
19/09/2016
114,40 MSCI World Small Cap
18/09/2016
113,06 MSCI World Small Cap
17/09/2016
113,06 MSCI World Small Cap
16/09/2016
113,06 MSCI World Small Cap
15/09/2016
113,04 MSCI World Small Cap
14/09/2016
112,54 MSCI World Small Cap
13/09/2016
112,45 MSCI World Small Cap
12/09/2016
114,19 MSCI World Small Cap
11/09/2016
113,39 MSCI World Small Cap
10/09/2016
113,39 MSCI World Small Cap
09/09/2016
113,39 MSCI World Small Cap
08/09/2016
116,02 MSCI World Small Cap
07/09/2016
116,77 MSCI World Small Cap
06/09/2016
117,05 MSCI World Small Cap
05/09/2016
116,26 MSCI World Small Cap
04/09/2016
115,61 MSCI World Small Cap
03/09/2016
115,61 MSCI World Small Cap
02/09/2016
115,61 MSCI World Small Cap
01/09/2016
115,28 MSCI World Small Cap
31/08/2016
114,96 MSCI World Small Cap
30/08/2016
115,01 MSCI World Small Cap
29/08/2016
115,21 MSCI World Small Cap
28/08/2016
114,03 MSCI World Small Cap
27/08/2016
114,03 MSCI World Small Cap
26/08/2016
114,03 MSCI World Small Cap
25/08/2016
114,16 MSCI World Small Cap
24/08/2016
114,39 MSCI World Small Cap
23/08/2016
114,39 MSCI World Small Cap
22/08/2016
114,09 MSCI World Small Cap
21/08/2016
113,66 MSCI World Small Cap
20/08/2016
113,66 MSCI World Small Cap
19/08/2016
113,66 MSCI World Small Cap
18/08/2016
113,95 MSCI World Small Cap
17/08/2016
113,57 MSCI World Small Cap
16/08/2016
113,76 MSCI World Small Cap
15/08/2016
115,69 MSCI World Small Cap
14/08/2016
115,36 MSCI World Small Cap
13/08/2016
115,36 MSCI World Small Cap
12/08/2016
115,36 MSCI World Small Cap
11/08/2016
115,14 MSCI World Small Cap
10/08/2016
114,39 MSCI World Small Cap
09/08/2016
115,60 MSCI World Small Cap
08/08/2016
115,01 MSCI World Small Cap
07/08/2016
114,11 MSCI World Small Cap
06/08/2016
114,11 MSCI World Small Cap
05/08/2016
114,11 MSCI World Small Cap
04/08/2016
113,67 MSCI World Small Cap
03/08/2016
112,72 MSCI World Small Cap
02/08/2016
112,87 MSCI World Small Cap
01/08/2016
114,05 MSCI World Small Cap
31/07/2016
114,99 MSCI World Small Cap
30/07/2016
114,99 MSCI World Small Cap
29/07/2016
114,99 MSCI World Small Cap
28/07/2016
114,12 MSCI World Small Cap
27/07/2016
114,90 MSCI World Small Cap
26/07/2016
114,62 MSCI World Small Cap
25/07/2016
114,24 MSCI World Small Cap
24/07/2016
114,00 MSCI World Small Cap
23/07/2016
114,00 MSCI World Small Cap
22/07/2016
114,00 MSCI World Small Cap
21/07/2016
113,86 MSCI World Small Cap
20/07/2016
114,05 MSCI World Small Cap
19/07/2016
113,16 MSCI World Small Cap
18/07/2016
113,33 MSCI World Small Cap
17/07/2016
112,25 MSCI World Small Cap
16/07/2016
112,25 MSCI World Small Cap
15/07/2016
112,25 MSCI World Small Cap
14/07/2016
112,23 MSCI World Small Cap
13/07/2016
112,84 MSCI World Small Cap
12/07/2016
112,61 MSCI World Small Cap
11/07/2016
111,92 MSCI World Small Cap
10/07/2016
110,34 MSCI World Small Cap
09/07/2016
110,34 MSCI World Small Cap
08/07/2016
110,34 MSCI World Small Cap
07/07/2016
108,71 MSCI World Small Cap
06/07/2016
108,46 MSCI World Small Cap
05/07/2016
107,82 MSCI World Small Cap
04/07/2016
109,49 MSCI World Small Cap
03/07/2016
109,50 MSCI World Small Cap
02/07/2016
109,50 MSCI World Small Cap
01/07/2016
109,50 MSCI World Small Cap
30/06/2016
109,09 MSCI World Small Cap
29/06/2016
107,79 MSCI World Small Cap
28/06/2016
105,61 MSCI World Small Cap
27/06/2016
104,44 MSCI World Small Cap
26/06/2016
107,31 MSCI World Small Cap
25/06/2016
107,31 MSCI World Small Cap
24/06/2016
107,31 MSCI World Small Cap
23/06/2016
109,66 MSCI World Small Cap
22/06/2016
108,95 MSCI World Small Cap
21/06/2016
108,96 MSCI World Small Cap
20/06/2016
108,94 MSCI World Small Cap
19/06/2016
107,48 MSCI World Small Cap
18/06/2016
107,48 MSCI World Small Cap
17/06/2016
107,48 MSCI World Small Cap
16/06/2016
107,47 MSCI World Small Cap
15/06/2016
107,92 MSCI World Small Cap
14/06/2016
107,54 MSCI World Small Cap
13/06/2016
108,31 MSCI World Small Cap
12/06/2016
109,61 MSCI World Small Cap
11/06/2016
109,61 MSCI World Small Cap
10/06/2016
109,61 MSCI World Small Cap
09/06/2016
111,14 MSCI World Small Cap
08/06/2016
111,45 MSCI World Small Cap
07/06/2016
111,12 MSCI World Small Cap
06/06/2016
110,52 MSCI World Small Cap
05/06/2016
111,70 MSCI World Small Cap
04/06/2016
111,70 MSCI World Small Cap
03/06/2016
111,70 MSCI World Small Cap
02/06/2016
110,95 MSCI World Small Cap
01/06/2016
110,74 MSCI World Small Cap
31/05/2016
110,69 MSCI World Small Cap
30/05/2016
110,49 MSCI World Small Cap
29/05/2016
110,19 MSCI World Small Cap
28/05/2016
110,19 MSCI World Small Cap
27/05/2016
110,19 MSCI World Small Cap
26/05/2016
109,71 MSCI World Small Cap
25/05/2016
109,82 MSCI World Small Cap
24/05/2016
108,81 MSCI World Small Cap
23/05/2016
107,17 MSCI World Small Cap
22/05/2016
106,98 MSCI World Small Cap
21/05/2016
106,98 MSCI World Small Cap
20/05/2016
106,98 MSCI World Small Cap
19/05/2016
105,96 MSCI World Small Cap
18/05/2016
105,99 MSCI World Small Cap
17/05/2016
105,76 MSCI World Small Cap
16/05/2016
106,11 MSCI World Small Cap
15/05/2016
105,01 MSCI World Small Cap
14/05/2016
105,01 MSCI World Small Cap
13/05/2016
105,01 MSCI World Small Cap
12/05/2016
105,49 MSCI World Small Cap
11/05/2016
105,67 MSCI World Small Cap
10/05/2016
106,44 MSCI World Small Cap
09/05/2016
105,25 MSCI World Small Cap
08/05/2016
105,06 MSCI World Small Cap
07/05/2016
105,06 MSCI World Small Cap
06/05/2016
105,06 MSCI World Small Cap
05/05/2016
104,57 MSCI World Small Cap
04/05/2016
104,23 MSCI World Small Cap
03/05/2016
104,39 MSCI World Small Cap
02/05/2016
106,41 MSCI World Small Cap
01/05/2016
106,99 MSCI World Small Cap
30/04/2016
106,99 MSCI World Small Cap
29/04/2016
106,99 MSCI World Small Cap
28/04/2016
107,58 MSCI World Small Cap
27/04/2016
108,61 MSCI World Small Cap
26/04/2016
108,36 MSCI World Small Cap
25/04/2016
107,96 MSCI World Small Cap
24/04/2016
108,30 MSCI World Small Cap
23/04/2016
108,30 MSCI World Small Cap
22/04/2016
108,30 MSCI World Small Cap
21/04/2016
107,16 MSCI World Small Cap
20/04/2016
107,39 MSCI World Small Cap
19/04/2016
107,74 MSCI World Small Cap
18/04/2016
107,16 MSCI World Small Cap
17/04/2016
107,06 MSCI World Small Cap
16/04/2016
107,06 MSCI World Small Cap
15/04/2016
107,06 MSCI World Small Cap
14/04/2016
107,30 MSCI World Small Cap
13/04/2016
106,78 MSCI World Small Cap
12/04/2016
104,30 MSCI World Small Cap
11/04/2016
103,74 MSCI World Small Cap
10/04/2016
103,80 MSCI World Small Cap
09/04/2016
103,80 MSCI World Small Cap
08/04/2016
103,80 MSCI World Small Cap
07/04/2016
102,99 MSCI World Small Cap
06/04/2016
103,90 MSCI World Small Cap
05/04/2016
102,72 MSCI World Small Cap
04/04/2016
103,93 MSCI World Small Cap
03/04/2016
103,71 MSCI World Small Cap
02/04/2016
103,71 MSCI World Small Cap
01/04/2016
103,71 MSCI World Small Cap
31/03/2016
104,70 MSCI World Small Cap
30/03/2016
105,21 MSCI World Small Cap
29/03/2016
105,47 MSCI World Small Cap
28/03/2016
104,44 MSCI World Small Cap
27/03/2016
104,11 MSCI World Small Cap
26/03/2016
104,11 MSCI World Small Cap
25/03/2016
104,11 MSCI World Small Cap
24/03/2016
104,12 MSCI World Small Cap
23/03/2016
104,11 MSCI World Small Cap
22/03/2016
105,23 MSCI World Small Cap
21/03/2016
104,57 MSCI World Small Cap
20/03/2016
104,76 MSCI World Small Cap
19/03/2016
104,76 MSCI World Small Cap
18/03/2016
104,76 MSCI World Small Cap
17/03/2016
103,98 MSCI World Small Cap
16/03/2016
104,34 MSCI World Small Cap
15/03/2016
103,42 MSCI World Small Cap
14/03/2016
104,32 MSCI World Small Cap
13/03/2016
104,50 MSCI World Small Cap
12/03/2016
104,50 MSCI World Small Cap
11/03/2016
104,50 MSCI World Small Cap
10/03/2016
104,76 MSCI World Small Cap
09/03/2016
103,82 MSCI World Small Cap
08/03/2016
103,16 MSCI World Small Cap
07/03/2016
105,60 MSCI World Small Cap
06/03/2016
104,93 MSCI World Small Cap
05/03/2016
104,93 MSCI World Small Cap
04/03/2016
104,93 MSCI World Small Cap
03/03/2016
104,58 MSCI World Small Cap
02/03/2016
103,87 MSCI World Small Cap
01/03/2016
102,65 MSCI World Small Cap
29/02/2016
100,98 MSCI World Small Cap
28/02/2016
99,90 MSCI World Small Cap
27/02/2016
99,90 MSCI World Small Cap
26/02/2016
99,90 MSCI World Small Cap
25/02/2016
99,35 MSCI World Small Cap
24/02/2016
98,71 MSCI World Small Cap
23/02/2016
98,32 MSCI World Small Cap
22/02/2016
98,82 MSCI World Small Cap
21/02/2016
97,11 MSCI World Small Cap
20/02/2016
97,11 MSCI World Small Cap
19/02/2016
97,11 MSCI World Small Cap
18/02/2016
97,35 MSCI World Small Cap
17/02/2016
96,53 MSCI World Small Cap
16/02/2016
94,68 MSCI World Small Cap
15/02/2016
93,33 MSCI World Small Cap
14/02/2016
91,44 MSCI World Small Cap
13/02/2016
91,44 MSCI World Small Cap
12/02/2016
91,44 MSCI World Small Cap
11/02/2016
90,31 MSCI World Small Cap
10/02/2016
91,76 MSCI World Small Cap
09/02/2016
92,03 MSCI World Small Cap
08/02/2016
94,12 MSCI World Small Cap
07/02/2016
95,22 MSCI World Small Cap
06/02/2016
95,22 MSCI World Small Cap
05/02/2016
95,22 MSCI World Small Cap
04/02/2016
97,09 MSCI World Small Cap
03/02/2016
98,92 MSCI World Small Cap
02/02/2016
98,77 MSCI World Small Cap
01/02/2016
100,82 MSCI World Small Cap
31/01/2016
100,00 MSCI World Small Cap
30/01/2016
100,00 MSCI World Small Cap
29/01/2016
100,00 Act. Monde Ptes/Moy Cap
19/04/2018
130,86 Act. Monde Ptes/Moy Cap
18/04/2018
130,88 Act. Monde Ptes/Moy Cap
17/04/2018
130,38 Act. Monde Ptes/Moy Cap
16/04/2018
129,53 Act. Monde Ptes/Moy Cap
15/04/2018
129,68 Act. Monde Ptes/Moy Cap
14/04/2018
129,68 Act. Monde Ptes/Moy Cap
13/04/2018
129,68 Act. Monde Ptes/Moy Cap
12/04/2018
129,52 Act. Monde Ptes/Moy Cap
11/04/2018
128,72 Act. Monde Ptes/Moy Cap
10/04/2018
128,70 Act. Monde Ptes/Moy Cap
09/04/2018
128,09 Act. Monde Ptes/Moy Cap
08/04/2018
128,77 Act. Monde Ptes/Moy Cap
07/04/2018
128,77 Act. Monde Ptes/Moy Cap
06/04/2018
128,77 Act. Monde Ptes/Moy Cap
05/04/2018
129,13 Act. Monde Ptes/Moy Cap
04/04/2018
127,46 Act. Monde Ptes/Moy Cap
03/04/2018
127,38 Act. Monde Ptes/Moy Cap
02/04/2018
127,72 Act. Monde Ptes/Moy Cap
01/04/2018
127,86 Act. Monde Ptes/Moy Cap
31/03/2018
127,86 Act. Monde Ptes/Moy Cap
30/03/2018
127,86 Act. Monde Ptes/Moy Cap
29/03/2018
127,82 Act. Monde Ptes/Moy Cap
28/03/2018
126,63 Act. Monde Ptes/Moy Cap
27/03/2018
127,48 Act. Monde Ptes/Moy Cap
26/03/2018
127,08 Act. Monde Ptes/Moy Cap
25/03/2018
127,22 Act. Monde Ptes/Moy Cap
24/03/2018
127,22 Act. Monde Ptes/Moy Cap
23/03/2018
127,22 Act. Monde Ptes/Moy Cap
22/03/2018
129,54 Act. Monde Ptes/Moy Cap
21/03/2018
130,93 Act. Monde Ptes/Moy Cap
20/03/2018
130,69 Act. Monde Ptes/Moy Cap
19/03/2018
130,50 Act. Monde Ptes/Moy Cap
18/03/2018
131,43 Act. Monde Ptes/Moy Cap
17/03/2018
131,43 Act. Monde Ptes/Moy Cap
16/03/2018
131,43 Act. Monde Ptes/Moy Cap
15/03/2018
131,09 Act. Monde Ptes/Moy Cap
14/03/2018
131,15 Act. Monde Ptes/Moy Cap
13/03/2018
131,48 Act. Monde Ptes/Moy Cap
12/03/2018
132,30 Act. Monde Ptes/Moy Cap
11/03/2018
131,40 Act. Monde Ptes/Moy Cap
10/03/2018
131,40 Act. Monde Ptes/Moy Cap
09/03/2018
131,40 Act. Monde Ptes/Moy Cap
08/03/2018
129,87 Act. Monde Ptes/Moy Cap
07/03/2018
129,11 Act. Monde Ptes/Moy Cap
06/03/2018
128,95 Act. Monde Ptes/Moy Cap
05/03/2018
128,29 Act. Monde Ptes/Moy Cap
04/03/2018
127,87 Act. Monde Ptes/Moy Cap
03/03/2018
127,87 Act. Monde Ptes/Moy Cap
02/03/2018
127,87 Act. Monde Ptes/Moy Cap
01/03/2018
129,36 Act. Monde Ptes/Moy Cap
28/02/2018
130,36 Act. Monde Ptes/Moy Cap
27/02/2018
130,79 Act. Monde Ptes/Moy Cap
26/02/2018
131,02 Act. Monde Ptes/Moy Cap
25/02/2018
130,26 Act. Monde Ptes/Moy Cap
24/02/2018
130,26 Act. Monde Ptes/Moy Cap
23/02/2018
130,26 Act. Monde Ptes/Moy Cap
22/02/2018
129,64 Act. Monde Ptes/Moy Cap
21/02/2018
129,77 Act. Monde Ptes/Moy Cap
20/02/2018
129,48 Act. Monde Ptes/Moy Cap
19/02/2018
129,05 Act. Monde Ptes/Moy Cap
18/02/2018
128,52 Act. Monde Ptes/Moy Cap
17/02/2018
128,52 Act. Monde Ptes/Moy Cap
16/02/2018
128,52 Act. Monde Ptes/Moy Cap
15/02/2018
127,68 Act. Monde Ptes/Moy Cap
14/02/2018
126,94 Act. Monde Ptes/Moy Cap
13/02/2018
125,94 Act. Monde Ptes/Moy Cap
12/02/2018
126,23 Act. Monde Ptes/Moy Cap
11/02/2018
125,37 Act. Monde Ptes/Moy Cap
10/02/2018
125,37 Act. Monde Ptes/Moy Cap
09/02/2018
125,37 Act. Monde Ptes/Moy Cap
08/02/2018
126,70 Act. Monde Ptes/Moy Cap
07/02/2018
127,67 Act. Monde Ptes/Moy Cap
06/02/2018
126,86 Act. Monde Ptes/Moy Cap
05/02/2018
128,22 Act. Monde Ptes/Moy Cap
04/02/2018
131,04 Act. Monde Ptes/Moy Cap
03/02/2018
131,04 Act. Monde Ptes/Moy Cap
02/02/2018
131,04 Act. Monde Ptes/Moy Cap
01/02/2018
132,56 Act. Monde Ptes/Moy Cap
31/01/2018
132,55 Act. Monde Ptes/Moy Cap
30/01/2018
133,23 Act. Monde Ptes/Moy Cap
29/01/2018
134,83 Act. Monde Ptes/Moy Cap
28/01/2018
134,56 Act. Monde Ptes/Moy Cap
27/01/2018
134,56 Act. Monde Ptes/Moy Cap
26/01/2018
134,56 Act. Monde Ptes/Moy Cap
25/01/2018
134,15 Act. Monde Ptes/Moy Cap
24/01/2018
135,09 Act. Monde Ptes/Moy Cap
23/01/2018
135,72 Act. Monde Ptes/Moy Cap
22/01/2018
135,27 Act. Monde Ptes/Moy Cap
21/01/2018
134,62 Act. Monde Ptes/Moy Cap
20/01/2018
134,62 Act. Monde Ptes/Moy Cap
19/01/2018
134,62 Act. Monde Ptes/Moy Cap
18/01/2018
134,03 Act. Monde Ptes/Moy Cap
17/01/2018
134,14 Act. Monde Ptes/Moy Cap
16/01/2018
134,09 Act. Monde Ptes/Moy Cap
15/01/2018
134,14 Act. Monde Ptes/Moy Cap
14/01/2018
134,58 Act. Monde Ptes/Moy Cap
13/01/2018
134,58 Act. Monde Ptes/Moy Cap
12/01/2018
134,58 Act. Monde Ptes/Moy Cap
11/01/2018
134,90 Act. Monde Ptes/Moy Cap
10/01/2018
134,74 Act. Monde Ptes/Moy Cap
09/01/2018
135,45 Act. Monde Ptes/Moy Cap
08/01/2018
134,78 Act. Monde Ptes/Moy Cap
07/01/2018
133,73 Act. Monde Ptes/Moy Cap
06/01/2018
133,73 Act. Monde Ptes/Moy Cap
05/01/2018
133,73 Act. Monde Ptes/Moy Cap
04/01/2018
132,89 Act. Monde Ptes/Moy Cap
03/01/2018
132,49 Act. Monde Ptes/Moy Cap
02/01/2018
131,62 Act. Monde Ptes/Moy Cap
01/01/2018
131,74 Act. Monde Ptes/Moy Cap
31/12/2017
131,74 Act. Monde Ptes/Moy Cap
30/12/2017
131,74 Act. Monde Ptes/Moy Cap
29/12/2017
131,74 Act. Monde Ptes/Moy Cap
28/12/2017
132,19 Act. Monde Ptes/Moy Cap
27/12/2017
132,24 Act. Monde Ptes/Moy Cap
26/12/2017
132,19 Act. Monde Ptes/Moy Cap
25/12/2017
132,17 Act. Monde Ptes/Moy Cap
24/12/2017
132,17 Act. Monde Ptes/Moy Cap
23/12/2017
132,17 Act. Monde Ptes/Moy Cap
22/12/2017
132,17 Act. Monde Ptes/Moy Cap
21/12/2017
131,89 Act. Monde Ptes/Moy Cap
20/12/2017
131,69 Act. Monde Ptes/Moy Cap
19/12/2017
132,01 Act. Monde Ptes/Moy Cap
18/12/2017
132,00 Act. Monde Ptes/Moy Cap
17/12/2017
130,83 Act. Monde Ptes/Moy Cap
16/12/2017
130,83 Act. Monde Ptes/Moy Cap
15/12/2017
130,83 Act. Monde Ptes/Moy Cap
14/12/2017
130,54 Act. Monde Ptes/Moy Cap
13/12/2017
131,30 Act. Monde Ptes/Moy Cap
12/12/2017
131,07 Act. Monde Ptes/Moy Cap
11/12/2017
130,92 Act. Monde Ptes/Moy Cap
10/12/2017
130,98 Act. Monde Ptes/Moy Cap
09/12/2017
130,98 Act. Monde Ptes/Moy Cap
08/12/2017
130,98 Act. Monde Ptes/Moy Cap
07/12/2017
130,02 Act. Monde Ptes/Moy Cap
06/12/2017
129,54 Act. Monde Ptes/Moy Cap
05/12/2017
130,00 Act. Monde Ptes/Moy Cap
04/12/2017
130,25 Act. Monde Ptes/Moy Cap
03/12/2017
130,28 Act. Monde Ptes/Moy Cap
02/12/2017
130,28 Act. Monde Ptes/Moy Cap
01/12/2017
130,28 Act. Monde Ptes/Moy Cap
30/11/2017
130,64 Act. Monde Ptes/Moy Cap
29/11/2017
130,86 Act. Monde Ptes/Moy Cap
28/11/2017
130,01 Act. Monde Ptes/Moy Cap
27/11/2017
129,19 Act. Monde Ptes/Moy Cap
26/11/2017
129,83 Act. Monde Ptes/Moy Cap
25/11/2017
129,83 Act. Monde Ptes/Moy Cap
24/11/2017
129,83 Act. Monde Ptes/Moy Cap
23/11/2017
130,39 Act. Monde Ptes/Moy Cap
22/11/2017
130,87 Act. Monde Ptes/Moy Cap
21/11/2017
130,64 Act. Monde Ptes/Moy Cap
20/11/2017
129,39 Act. Monde Ptes/Moy Cap
19/11/2017
128,72 Act. Monde Ptes/Moy Cap
18/11/2017
128,72 Act. Monde Ptes/Moy Cap
17/11/2017
128,72 Act. Monde Ptes/Moy Cap
16/11/2017
128,26 Act. Monde Ptes/Moy Cap
15/11/2017
126,92 Act. Monde Ptes/Moy Cap
14/11/2017
128,41 Act. Monde Ptes/Moy Cap
13/11/2017
129,33 Act. Monde Ptes/Moy Cap
12/11/2017
129,90 Act. Monde Ptes/Moy Cap
11/11/2017
129,90 Act. Monde Ptes/Moy Cap
10/11/2017
129,90 Act. Monde Ptes/Moy Cap
09/11/2017
130,43 Act. Monde Ptes/Moy Cap
08/11/2017
131,34 Act. Monde Ptes/Moy Cap
07/11/2017
131,73 Act. Monde Ptes/Moy Cap
06/11/2017
131,66 Act. Monde Ptes/Moy Cap
05/11/2017
130,86 Act. Monde Ptes/Moy Cap
04/11/2017
130,86 Act. Monde Ptes/Moy Cap
03/11/2017
130,86 Act. Monde Ptes/Moy Cap
02/11/2017
130,53 Act. Monde Ptes/Moy Cap
01/11/2017
130,84 Act. Monde Ptes/Moy Cap
31/10/2017
130,48 Act. Monde Ptes/Moy Cap
30/10/2017
130,28 Act. Monde Ptes/Moy Cap
29/10/2017
130,22 Act. Monde Ptes/Moy Cap
28/10/2017
130,22 Act. Monde Ptes/Moy Cap
27/10/2017
130,22 Act. Monde Ptes/Moy Cap
26/10/2017
128,48 Act. Monde Ptes/Moy Cap
25/10/2017
127,91 Act. Monde Ptes/Moy Cap
24/10/2017
128,44 Act. Monde Ptes/Moy Cap
23/10/2017
128,72 Act. Monde Ptes/Moy Cap
22/10/2017
128,17 Act. Monde Ptes/Moy Cap
21/10/2017
128,17 Act. Monde Ptes/Moy Cap
20/10/2017
128,17 Act. Monde Ptes/Moy Cap
19/10/2017
127,66 Act. Monde Ptes/Moy Cap
18/10/2017
128,62 Act. Monde Ptes/Moy Cap
17/10/2017
128,55 Act. Monde Ptes/Moy Cap
16/10/2017
128,50 Act. Monde Ptes/Moy Cap
15/10/2017
128,18 Act. Monde Ptes/Moy Cap
14/10/2017
128,18 Act. Monde Ptes/Moy Cap
13/10/2017
128,18 Act. Monde Ptes/Moy Cap
12/10/2017
127,78 Act. Monde Ptes/Moy Cap
11/10/2017
127,74 Act. Monde Ptes/Moy Cap
10/10/2017
127,91 Act. Monde Ptes/Moy Cap
09/10/2017
128,11 Act. Monde Ptes/Moy Cap
08/10/2017
128,46 Act. Monde Ptes/Moy Cap
07/10/2017
128,46 Act. Monde Ptes/Moy Cap
06/10/2017
128,46 Act. Monde Ptes/Moy Cap
05/10/2017
128,38 Act. Monde Ptes/Moy Cap
04/10/2017
127,98 Act. Monde Ptes/Moy Cap
03/10/2017
127,97 Act. Monde Ptes/Moy Cap
02/10/2017
127,60 Act. Monde Ptes/Moy Cap
01/10/2017
126,47 Act. Monde Ptes/Moy Cap
30/09/2017
126,47 Act. Monde Ptes/Moy Cap
29/09/2017
126,47 Act. Monde Ptes/Moy Cap
28/09/2017
126,21 Act. Monde Ptes/Moy Cap
27/09/2017
126,01 Act. Monde Ptes/Moy Cap
26/09/2017
125,13 Act. Monde Ptes/Moy Cap
25/09/2017
124,60 Act. Monde Ptes/Moy Cap
24/09/2017
123,99 Act. Monde Ptes/Moy Cap
23/09/2017
123,99 Act. Monde Ptes/Moy Cap
22/09/2017
123,99 Act. Monde Ptes/Moy Cap
21/09/2017
124,19 Act. Monde Ptes/Moy Cap
20/09/2017
123,73 Act. Monde Ptes/Moy Cap
19/09/2017
123,84 Act. Monde Ptes/Moy Cap
18/09/2017
123,81 Act. Monde Ptes/Moy Cap
17/09/2017
123,39 Act. Monde Ptes/Moy Cap
16/09/2017
123,39 Act. Monde Ptes/Moy Cap
15/09/2017
123,39 Act. Monde Ptes/Moy Cap
14/09/2017
123,87 Act. Monde Ptes/Moy Cap
13/09/2017
123,29 Act. Monde Ptes/Moy Cap
12/09/2017
123,23 Act. Monde Ptes/Moy Cap
11/09/2017
122,23 Act. Monde Ptes/Moy Cap
10/09/2017
121,03 Act. Monde Ptes/Moy Cap
09/09/2017
121,03 Act. Monde Ptes/Moy Cap
08/09/2017
121,03 Act. Monde Ptes/Moy Cap
07/09/2017
121,44 Act. Monde Ptes/Moy Cap
06/09/2017
121,55 Act. Monde Ptes/Moy Cap
05/09/2017
121,86 Act. Monde Ptes/Moy Cap
04/09/2017
122,22 Act. Monde Ptes/Moy Cap
03/09/2017
122,40 Act. Monde Ptes/Moy Cap
02/09/2017
122,40 Act. Monde Ptes/Moy Cap
01/09/2017
122,40 Act. Monde Ptes/Moy Cap
31/08/2017
122,06 Act. Monde Ptes/Moy Cap
30/08/2017
120,61 Act. Monde Ptes/Moy Cap
29/08/2017
119,39 Act. Monde Ptes/Moy Cap
28/08/2017
120,64 Act. Monde Ptes/Moy Cap
27/08/2017
121,29 Act. Monde Ptes/Moy Cap
26/08/2017
121,29 Act. Monde Ptes/Moy Cap
25/08/2017
121,29 Act. Monde Ptes/Moy Cap
24/08/2017
121,34 Act. Monde Ptes/Moy Cap
23/08/2017
121,30 Act. Monde Ptes/Moy Cap
22/08/2017
121,40 Act. Monde Ptes/Moy Cap
21/08/2017
120,79 Act. Monde Ptes/Moy Cap
20/08/2017
121,06 Act. Monde Ptes/Moy Cap
19/08/2017
121,06 Act. Monde Ptes/Moy Cap
18/08/2017
121,06 Act. Monde Ptes/Moy Cap
17/08/2017
122,00 Act. Monde Ptes/Moy Cap
16/08/2017
122,42 Act. Monde Ptes/Moy Cap
15/08/2017
121,55 Act. Monde Ptes/Moy Cap
14/08/2017
121,30 Act. Monde Ptes/Moy Cap
13/08/2017
120,71 Act. Monde Ptes/Moy Cap
12/08/2017
120,71 Act. Monde Ptes/Moy Cap
11/08/2017
120,71 Act. Monde Ptes/Moy Cap
10/08/2017
121,73 Act. Monde Ptes/Moy Cap
09/08/2017
122,81 Act. Monde Ptes/Moy Cap
08/08/2017
122,85 Act. Monde Ptes/Moy Cap
07/08/2017
122,80 Act. Monde Ptes/Moy Cap
06/08/2017
122,38 Act. Monde Ptes/Moy Cap
05/08/2017
122,38 Act. Monde Ptes/Moy Cap
04/08/2017
122,38 Act. Monde Ptes/Moy Cap
03/08/2017
121,97 Act. Monde Ptes/Moy Cap
02/08/2017
122,56 Act. Monde Ptes/Moy Cap
01/08/2017
122,95 Act. Monde Ptes/Moy Cap
31/07/2017
123,23 Act. Monde Ptes/Moy Cap
30/07/2017
123,42 Act. Monde Ptes/Moy Cap
29/07/2017
123,42 Act. Monde Ptes/Moy Cap
28/07/2017
123,42 Act. Monde Ptes/Moy Cap
27/07/2017
124,28 Act. Monde Ptes/Moy Cap
26/07/2017
124,76 Act. Monde Ptes/Moy Cap
25/07/2017
124,23 Act. Monde Ptes/Moy Cap
24/07/2017
124,28 Act. Monde Ptes/Moy Cap
23/07/2017
124,30 Act. Monde Ptes/Moy Cap
22/07/2017
124,30 Act. Monde Ptes/Moy Cap
21/07/2017
124,30 Act. Monde Ptes/Moy Cap
20/07/2017
125,50 Act. Monde Ptes/Moy Cap
19/07/2017
125,33 Act. Monde Ptes/Moy Cap
18/07/2017
124,54 Act. Monde Ptes/Moy Cap
17/07/2017
125,30 Act. Monde Ptes/Moy Cap
16/07/2017
125,22 Act. Monde Ptes/Moy Cap
15/07/2017
125,22 Act. Monde Ptes/Moy Cap
14/07/2017
125,22 Act. Monde Ptes/Moy Cap
13/07/2017
124,91 Act. Monde Ptes/Moy Cap
12/07/2017
124,15 Act. Monde Ptes/Moy Cap
11/07/2017
123,62 Act. Monde Ptes/Moy Cap
10/07/2017
123,66 Act. Monde Ptes/Moy Cap
09/07/2017
123,16 Act. Monde Ptes/Moy Cap
08/07/2017
123,16 Act. Monde Ptes/Moy Cap
07/07/2017
123,16 Act. Monde Ptes/Moy Cap
06/07/2017
123,38 Act. Monde Ptes/Moy Cap
05/07/2017
124,43 Act. Monde Ptes/Moy Cap
04/07/2017
124,25 Act. Monde Ptes/Moy Cap
03/07/2017
124,22 Act. Monde Ptes/Moy Cap
02/07/2017
123,77 Act. Monde Ptes/Moy Cap
01/07/2017
123,77 Act. Monde Ptes/Moy Cap
30/06/2017
123,77 Act. Monde Ptes/Moy Cap
29/06/2017
123,87 Act. Monde Ptes/Moy Cap
28/06/2017
124,24 Act. Monde Ptes/Moy Cap
27/06/2017
125,00 Act. Monde Ptes/Moy Cap
26/06/2017
126,26 Act. Monde Ptes/Moy Cap
25/06/2017
125,92 Act. Monde Ptes/Moy Cap
24/06/2017
125,92 Act. Monde Ptes/Moy Cap
23/06/2017
125,92 Act. Monde Ptes/Moy Cap
22/06/2017
125,88 Act. Monde Ptes/Moy Cap
21/06/2017
125,95 Act. Monde Ptes/Moy Cap
20/06/2017
126,45 Act. Monde Ptes/Moy Cap
19/06/2017
126,41 Act. Monde Ptes/Moy Cap
18/06/2017
125,78 Act. Monde Ptes/Moy Cap
17/06/2017
125,78 Act. Monde Ptes/Moy Cap
16/06/2017
125,78 Act. Monde Ptes/Moy Cap
15/06/2017
125,75 Act. Monde Ptes/Moy Cap
14/06/2017
126,14 Act. Monde Ptes/Moy Cap
13/06/2017
126,09 Act. Monde Ptes/Moy Cap
12/06/2017
125,57 Act. Monde Ptes/Moy Cap
11/06/2017
126,28 Act. Monde Ptes/Moy Cap
10/06/2017
126,28 Act. Monde Ptes/Moy Cap
09/06/2017
126,28 Act. Monde Ptes/Moy Cap
08/06/2017
125,93 Act. Monde Ptes/Moy Cap
07/06/2017
125,69 Act. Monde Ptes/Moy Cap
06/06/2017
125,39 Act. Monde Ptes/Moy Cap
05/06/2017
125,85 Act. Monde Ptes/Moy Cap
04/06/2017
125,95 Act. Monde Ptes/Moy Cap
03/06/2017
125,95 Act. Monde Ptes/Moy Cap
02/06/2017
125,95 Act. Monde Ptes/Moy Cap
01/06/2017
125,16 Act. Monde Ptes/Moy Cap
31/05/2017
124,31 Act. Monde Ptes/Moy Cap
30/05/2017
124,85 Act. Monde Ptes/Moy Cap
29/05/2017
124,84 Act. Monde Ptes/Moy Cap
28/05/2017
124,85 Act. Monde Ptes/Moy Cap
27/05/2017
124,85 Act. Monde Ptes/Moy Cap
26/05/2017
124,85 Act. Monde Ptes/Moy Cap
25/05/2017
124,50 Act. Monde Ptes/Moy Cap
24/05/2017
124,53 Act. Monde Ptes/Moy Cap
23/05/2017
123,99 Act. Monde Ptes/Moy Cap
22/05/2017
123,60 Act. Monde Ptes/Moy Cap
21/05/2017
123,40 Act. Monde Ptes/Moy Cap
20/05/2017
123,40 Act. Monde Ptes/Moy Cap
19/05/2017
123,40 Act. Monde Ptes/Moy Cap
18/05/2017
123,10 Act. Monde Ptes/Moy Cap
17/05/2017
124,23 Act. Monde Ptes/Moy Cap
16/05/2017
125,82 Act. Monde Ptes/Moy Cap
15/05/2017
126,31 Act. Monde Ptes/Moy Cap
14/05/2017
126,65 Act. Monde Ptes/Moy Cap
13/05/2017
126,65 Act. Monde Ptes/Moy Cap
12/05/2017
126,65 Act. Monde Ptes/Moy Cap
11/05/2017
127,21 Act. Monde Ptes/Moy Cap
10/05/2017
127,23 Act. Monde Ptes/Moy Cap
09/05/2017
126,84 Act. Monde Ptes/Moy Cap
08/05/2017
126,33 Act. Monde Ptes/Moy Cap
07/05/2017
125,63 Act. Monde Ptes/Moy Cap
06/05/2017
125,63 Act. Monde Ptes/Moy Cap
05/05/2017
125,63 Act. Monde Ptes/Moy Cap
04/05/2017
125,54 Act. Monde Ptes/Moy Cap
03/05/2017
125,84 Act. Monde Ptes/Moy Cap
02/05/2017
126,20 Act. Monde Ptes/Moy Cap
01/05/2017
125,76 Act. Monde Ptes/Moy Cap
30/04/2017
125,77 Act. Monde Ptes/Moy Cap
29/04/2017
125,77 Act. Monde Ptes/Moy Cap
28/04/2017
125,77 Act. Monde Ptes/Moy Cap
27/04/2017
126,29 Act. Monde Ptes/Moy Cap
26/04/2017
126,05 Act. Monde Ptes/Moy Cap
25/04/2017
125,44 Act. Monde Ptes/Moy Cap
24/04/2017
125,11 Act. Monde Ptes/Moy Cap
23/04/2017
125,32 Act. Monde Ptes/Moy Cap
22/04/2017
125,32 Act. Monde Ptes/Moy Cap
21/04/2017
125,32 Act. Monde Ptes/Moy Cap
20/04/2017
124,60 Act. Monde Ptes/Moy Cap
19/04/2017
124,44 Act. Monde Ptes/Moy Cap
18/04/2017
124,46 Act. Monde Ptes/Moy Cap
17/04/2017
124,91 Act. Monde Ptes/Moy Cap
16/04/2017
124,88 Act. Monde Ptes/Moy Cap
15/04/2017
124,88 Act. Monde Ptes/Moy Cap
14/04/2017
124,88 Act. Monde Ptes/Moy Cap
13/04/2017
124,88 Act. Monde Ptes/Moy Cap
12/04/2017
125,54 Act. Monde Ptes/Moy Cap
11/04/2017
125,66 Act. Monde Ptes/Moy Cap
10/04/2017
125,77 Act. Monde Ptes/Moy Cap
09/04/2017
125,19 Act. Monde Ptes/Moy Cap
08/04/2017
125,19 Act. Monde Ptes/Moy Cap
07/04/2017
125,19 Act. Monde Ptes/Moy Cap
06/04/2017
124,54 Act. Monde Ptes/Moy Cap
05/04/2017
124,62 Act. Monde Ptes/Moy Cap
04/04/2017
124,96 Act. Monde Ptes/Moy Cap
03/04/2017
125,25 Act. Monde Ptes/Moy Cap
02/04/2017
124,95 Act. Monde Ptes/Moy Cap
01/04/2017
124,95 Act. Monde Ptes/Moy Cap
31/03/2017
124,95 Act. Monde Ptes/Moy Cap
30/03/2017
124,50 Act. Monde Ptes/Moy Cap
29/03/2017
124,00 Act. Monde Ptes/Moy Cap
28/03/2017
122,62 Act. Monde Ptes/Moy Cap
27/03/2017
121,80 Act. Monde Ptes/Moy Cap
26/03/2017
122,80 Act. Monde Ptes/Moy Cap
25/03/2017
122,80 Act. Monde Ptes/Moy Cap
24/03/2017
122,80 Act. Monde Ptes/Moy Cap
23/03/2017
122,70 Act. Monde Ptes/Moy Cap
22/03/2017
122,03 Act. Monde Ptes/Moy Cap
21/03/2017
123,15 Act. Monde Ptes/Moy Cap
20/03/2017
124,48 Act. Monde Ptes/Moy Cap
19/03/2017
124,58 Act. Monde Ptes/Moy Cap
18/03/2017
124,58 Act. Monde Ptes/Moy Cap
17/03/2017
124,58 Act. Monde Ptes/Moy Cap
16/03/2017
124,45 Act. Monde Ptes/Moy Cap
15/03/2017
124,31 Act. Monde Ptes/Moy Cap
14/03/2017
123,62 Act. Monde Ptes/Moy Cap
13/03/2017
123,63 Act. Monde Ptes/Moy Cap
12/03/2017
123,52 Act. Monde Ptes/Moy Cap
11/03/2017
123,52 Act. Monde Ptes/Moy Cap
10/03/2017
123,52 Act. Monde Ptes/Moy Cap
09/03/2017
123,66 Act. Monde Ptes/Moy Cap
08/03/2017
124,16 Act. Monde Ptes/Moy Cap
07/03/2017
124,34 Act. Monde Ptes/Moy Cap
06/03/2017
124,51 Act. Monde Ptes/Moy Cap
05/03/2017
124,99 Act. Monde Ptes/Moy Cap
04/03/2017
124,99 Act. Monde Ptes/Moy Cap
03/03/2017
124,99 Act. Monde Ptes/Moy Cap
02/03/2017
125,82 Act. Monde Ptes/Moy Cap
01/03/2017
125,58 Act. Monde Ptes/Moy Cap
28/02/2017
124,35 Act. Monde Ptes/Moy Cap
27/02/2017
124,74 Act. Monde Ptes/Moy Cap
26/02/2017
124,62 Act. Monde Ptes/Moy Cap
25/02/2017
124,62 Act. Monde Ptes/Moy Cap
24/02/2017
124,62 Act. Monde Ptes/Moy Cap
23/02/2017
125,25 Act. Monde Ptes/Moy Cap
22/02/2017
125,91 Act. Monde Ptes/Moy Cap
21/02/2017
125,73 Act. Monde Ptes/Moy Cap
20/02/2017
124,46 Act. Monde Ptes/Moy Cap
19/02/2017
124,22 Act. Monde Ptes/Moy Cap
18/02/2017
124,22 Act. Monde Ptes/Moy Cap
17/02/2017
124,22 Act. Monde Ptes/Moy Cap
16/02/2017
124,31 Act. Monde Ptes/Moy Cap
15/02/2017
125,01 Act. Monde Ptes/Moy Cap
14/02/2017
124,18 Act. Monde Ptes/Moy Cap
13/02/2017
123,93 Act. Monde Ptes/Moy Cap
12/02/2017
123,29 Act. Monde Ptes/Moy Cap
11/02/2017
123,29 Act. Monde Ptes/Moy Cap
10/02/2017
123,29 Act. Monde Ptes/Moy Cap
09/02/2017
122,03 Act. Monde Ptes/Moy Cap
08/02/2017
121,50 Act. Monde Ptes/Moy Cap
07/02/2017
121,36 Act. Monde Ptes/Moy Cap
06/02/2017
121,30 Act. Monde Ptes/Moy Cap
05/02/2017
120,95 Act. Monde Ptes/Moy Cap
04/02/2017
120,95 Act. Monde Ptes/Moy Cap
03/02/2017
120,95 Act. Monde Ptes/Moy Cap
02/02/2017
120,13 Act. Monde Ptes/Moy Cap
01/02/2017
120,45 Act. Monde Ptes/Moy Cap
31/01/2017
119,99 Act. Monde Ptes/Moy Cap
30/01/2017
121,15 Act. Monde Ptes/Moy Cap
29/01/2017
121,54 Act. Monde Ptes/Moy Cap
28/01/2017
121,54 Act. Monde Ptes/Moy Cap
27/01/2017
121,54 Act. Monde Ptes/Moy Cap
26/01/2017
121,80 Act. Monde Ptes/Moy Cap
25/01/2017
121,20 Act. Monde Ptes/Moy Cap
24/01/2017
119,95 Act. Monde Ptes/Moy Cap
23/01/2017
119,60 Act. Monde Ptes/Moy Cap
22/01/2017
120,16 Act. Monde Ptes/Moy Cap
21/01/2017
120,16 Act. Monde Ptes/Moy Cap
20/01/2017
120,16 Act. Monde Ptes/Moy Cap
19/01/2017
120,14 Act. Monde Ptes/Moy Cap
18/01/2017
120,09 Act. Monde Ptes/Moy Cap
17/01/2017
120,07 Act. Monde Ptes/Moy Cap
16/01/2017
121,06 Act. Monde Ptes/Moy Cap
15/01/2017
120,86 Act. Monde Ptes/Moy Cap
14/01/2017
120,86 Act. Monde Ptes/Moy Cap
13/01/2017
120,86 Act. Monde Ptes/Moy Cap
12/01/2017
120,42 Act. Monde Ptes/Moy Cap
11/01/2017
121,73 Act. Monde Ptes/Moy Cap
10/01/2017
120,67 Act. Monde Ptes/Moy Cap
09/01/2017
120,86 Act. Monde Ptes/Moy Cap
08/01/2017
120,89 Act. Monde Ptes/Moy Cap
07/01/2017
120,89 Act. Monde Ptes/Moy Cap
06/01/2017
120,89 Act. Monde Ptes/Moy Cap
05/01/2017
121,52 Act. Monde Ptes/Moy Cap
04/01/2017
121,73 Act. Monde Ptes/Moy Cap
03/01/2017
121,19 Act. Monde Ptes/Moy Cap
02/01/2017
119,55 Act. Monde Ptes/Moy Cap
01/01/2017
119,44 Act. Monde Ptes/Moy Cap
31/12/2016
119,44 Act. Monde Ptes/Moy Cap
30/12/2016
119,44 Act. Monde Ptes/Moy Cap
29/12/2016
120,11 Act. Monde Ptes/Moy Cap
28/12/2016
120,61 Act. Monde Ptes/Moy Cap
27/12/2016
120,29 Act. Monde Ptes/Moy Cap
26/12/2016
120,11 Act. Monde Ptes/Moy Cap
25/12/2016
120,11 Act. Monde Ptes/Moy Cap
24/12/2016
120,11 Act. Monde Ptes/Moy Cap
23/12/2016
120,11 Act. Monde Ptes/Moy Cap
22/12/2016
120,09 Act. Monde Ptes/Moy Cap
21/12/2016
120,75 Act. Monde Ptes/Moy Cap
20/12/2016
120,91 Act. Monde Ptes/Moy Cap
19/12/2016
120,45 Act. Monde Ptes/Moy Cap
18/12/2016
120,38 Act. Monde Ptes/Moy Cap
17/12/2016
120,38 Act. Monde Ptes/Moy Cap
16/12/2016
120,38 Act. Monde Ptes/Moy Cap
15/12/2016
120,13 Act. Monde Ptes/Moy Cap
14/12/2016
118,81 Act. Monde Ptes/Moy Cap
13/12/2016
119,51 Act. Monde Ptes/Moy Cap
12/12/2016
119,61 Act. Monde Ptes/Moy Cap
11/12/2016
120,28 Act. Monde Ptes/Moy Cap
10/12/2016
120,28 Act. Monde Ptes/Moy Cap
09/12/2016
120,28 Act. Monde Ptes/Moy Cap
08/12/2016
118,45 Act. Monde Ptes/Moy Cap
07/12/2016
117,03 Act. Monde Ptes/Moy Cap
06/12/2016
116,28 Act. Monde Ptes/Moy Cap
05/12/2016
115,69 Act. Monde Ptes/Moy Cap
04/12/2016
115,66 Act. Monde Ptes/Moy Cap
03/12/2016
115,66 Act. Monde Ptes/Moy Cap
02/12/2016
115,66 Act. Monde Ptes/Moy Cap
01/12/2016
116,32 Act. Monde Ptes/Moy Cap
30/11/2016
116,58 Act. Monde Ptes/Moy Cap
29/11/2016
116,83 Act. Monde Ptes/Moy Cap
28/11/2016
117,18 Act. Monde Ptes/Moy Cap
27/11/2016
117,39 Act. Monde Ptes/Moy Cap
26/11/2016
117,39 Act. Monde Ptes/Moy Cap
25/11/2016
117,39 Act. Monde Ptes/Moy Cap
24/11/2016
117,46 Act. Monde Ptes/Moy Cap
23/11/2016
117,24 Act. Monde Ptes/Moy Cap
22/11/2016
116,88 Act. Monde Ptes/Moy Cap
21/11/2016
116,19 Act. Monde Ptes/Moy Cap
20/11/2016
115,92 Act. Monde Ptes/Moy Cap
19/11/2016
115,92 Act. Monde Ptes/Moy Cap
18/11/2016
115,92 Act. Monde Ptes/Moy Cap
17/11/2016
115,14 Act. Monde Ptes/Moy Cap
16/11/2016
114,78 Act. Monde Ptes/Moy Cap
15/11/2016
114,08 Act. Monde Ptes/Moy Cap
14/11/2016
113,46 Act. Monde Ptes/Moy Cap
13/11/2016
112,20 Act. Monde Ptes/Moy Cap
12/11/2016
112,20 Act. Monde Ptes/Moy Cap
11/11/2016
112,20 Act. Monde Ptes/Moy Cap
10/11/2016
112,32 Act. Monde Ptes/Moy Cap
09/11/2016
110,12 Act. Monde Ptes/Moy Cap
08/11/2016
109,69 Act. Monde Ptes/Moy Cap
07/11/2016
109,09 Act. Monde Ptes/Moy Cap
06/11/2016
107,52 Act. Monde Ptes/Moy Cap
05/11/2016
107,52 Act. Monde Ptes/Moy Cap
04/11/2016
107,52 Act. Monde Ptes/Moy Cap
03/11/2016
108,13 Act. Monde Ptes/Moy Cap
02/11/2016
108,29 Act. Monde Ptes/Moy Cap
01/11/2016
110,54 Act. Monde Ptes/Moy Cap
31/10/2016
110,94 Act. Monde Ptes/Moy Cap
30/10/2016
111,16 Act. Monde Ptes/Moy Cap
29/10/2016
111,16 Act. Monde Ptes/Moy Cap
28/10/2016
111,16 Act. Monde Ptes/Moy Cap
27/10/2016
111,40 Act. Monde Ptes/Moy Cap
26/10/2016
112,10 Act. Monde Ptes/Moy Cap
25/10/2016
113,21 Act. Monde Ptes/Moy Cap
24/10/2016
113,41 Act. Monde Ptes/Moy Cap
23/10/2016
113,20 Act. Monde Ptes/Moy Cap
22/10/2016
113,20 Act. Monde Ptes/Moy Cap
21/10/2016
113,20 Act. Monde Ptes/Moy Cap
20/10/2016
112,84 Act. Monde Ptes/Moy Cap
19/10/2016
112,73 Act. Monde Ptes/Moy Cap
18/10/2016
112,14 Act. Monde Ptes/Moy Cap
17/10/2016
111,34 Act. Monde Ptes/Moy Cap
16/10/2016
111,52 Act. Monde Ptes/Moy Cap
15/10/2016
111,52 Act. Monde Ptes/Moy Cap
14/10/2016
111,52 Act. Monde Ptes/Moy Cap
13/10/2016
111,11 Act. Monde Ptes/Moy Cap
12/10/2016
111,76 Act. Monde Ptes/Moy Cap
11/10/2016
111,91 Act. Monde Ptes/Moy Cap
10/10/2016
111,95 Act. Monde Ptes/Moy Cap
09/10/2016
111,74 Act. Monde Ptes/Moy Cap
08/10/2016
111,74 Act. Monde Ptes/Moy Cap
07/10/2016
111,74 Act. Monde Ptes/Moy Cap
06/10/2016
112,06 Act. Monde Ptes/Moy Cap
05/10/2016
112,02 Act. Monde Ptes/Moy Cap
04/10/2016
112,44 Act. Monde Ptes/Moy Cap
03/10/2016
111,98 Act. Monde Ptes/Moy Cap
02/10/2016
111,95 Act. Monde Ptes/Moy Cap
01/10/2016
111,95 Act. Monde Ptes/Moy Cap
30/09/2016
111,95 Act. Monde Ptes/Moy Cap
29/09/2016
111,93 Act. Monde Ptes/Moy Cap
28/09/2016
111,96 Act. Monde Ptes/Moy Cap
27/09/2016
111,39 Act. Monde Ptes/Moy Cap
26/09/2016
111,02 Act. Monde Ptes/Moy Cap
25/09/2016
112,23 Act. Monde Ptes/Moy Cap
24/09/2016
112,23 Act. Monde Ptes/Moy Cap
23/09/2016
112,23 Act. Monde Ptes/Moy Cap
22/09/2016
112,23 Act. Monde Ptes/Moy Cap
21/09/2016
111,74 Act. Monde Ptes/Moy Cap
20/09/2016
110,70 Act. Monde Ptes/Moy Cap
19/09/2016
110,69 Act. Monde Ptes/Moy Cap
18/09/2016
110,05 Act. Monde Ptes/Moy Cap
17/09/2016
110,05 Act. Monde Ptes/Moy Cap
16/09/2016
110,05 Act. Monde Ptes/Moy Cap
15/09/2016
109,51 Act. Monde Ptes/Moy Cap
14/09/2016
109,35 Act. Monde Ptes/Moy Cap
13/09/2016
109,67 Act. Monde Ptes/Moy Cap
12/09/2016
110,25 Act. Monde Ptes/Moy Cap
11/09/2016
111,12 Act. Monde Ptes/Moy Cap
10/09/2016
111,12 Act. Monde Ptes/Moy Cap
09/09/2016
111,12 Act. Monde Ptes/Moy Cap
08/09/2016
112,40 Act. Monde Ptes/Moy Cap
07/09/2016
112,78 Act. Monde Ptes/Moy Cap
06/09/2016
112,87 Act. Monde Ptes/Moy Cap
05/09/2016
112,39 Act. Monde Ptes/Moy Cap
04/09/2016
111,81 Act. Monde Ptes/Moy Cap
03/09/2016
111,81 Act. Monde Ptes/Moy Cap
02/09/2016
111,81 Act. Monde Ptes/Moy Cap
01/09/2016
111,50 Act. Monde Ptes/Moy Cap
31/08/2016
111,62 Act. Monde Ptes/Moy Cap
30/08/2016
111,66 Act. Monde Ptes/Moy Cap
29/08/2016
111,29 Act. Monde Ptes/Moy Cap
28/08/2016
110,64 Act. Monde Ptes/Moy Cap
27/08/2016
110,64 Act. Monde Ptes/Moy Cap
26/08/2016
110,64 Act. Monde Ptes/Moy Cap
25/08/2016
110,59 Act. Monde Ptes/Moy Cap
24/08/2016
111,11 Act. Monde Ptes/Moy Cap
23/08/2016
110,72 Act. Monde Ptes/Moy Cap
22/08/2016
110,39 Act. Monde Ptes/Moy Cap
21/08/2016
110,29 Act. Monde Ptes/Moy Cap
20/08/2016
110,29 Act. Monde Ptes/Moy Cap
19/08/2016
110,29 Act. Monde Ptes/Moy Cap
18/08/2016
110,50 Act. Monde Ptes/Moy Cap
17/08/2016
110,42 Act. Monde Ptes/Moy Cap
16/08/2016
111,02 Act. Monde Ptes/Moy Cap
15/08/2016
111,88 Act. Monde Ptes/Moy Cap
14/08/2016
111,86 Act. Monde Ptes/Moy Cap
13/08/2016
111,86 Act. Monde Ptes/Moy Cap
12/08/2016
111,86 Act. Monde Ptes/Moy Cap
11/08/2016
111,57 Act. Monde Ptes/Moy Cap
10/08/2016
111,24 Act. Monde Ptes/Moy Cap
09/08/2016
111,94 Act. Monde Ptes/Moy Cap
08/08/2016
111,62 Act. Monde Ptes/Moy Cap
07/08/2016
110,83 Act. Monde Ptes/Moy Cap
06/08/2016
110,83 Act. Monde Ptes/Moy Cap
05/08/2016
110,83 Act. Monde Ptes/Moy Cap
04/08/2016
109,88 Act. Monde Ptes/Moy Cap
03/08/2016
109,07 Act. Monde Ptes/Moy Cap
02/08/2016
109,46 Act. Monde Ptes/Moy Cap
01/08/2016
110,31 Act. Monde Ptes/Moy Cap
31/07/2016
110,42 Act. Monde Ptes/Moy Cap
30/07/2016
110,42 Act. Monde Ptes/Moy Cap
29/07/2016
110,42 Act. Monde Ptes/Moy Cap
28/07/2016
110,40 Act. Monde Ptes/Moy Cap
27/07/2016
111,07 Act. Monde Ptes/Moy Cap
26/07/2016
110,69 Act. Monde Ptes/Moy Cap
25/07/2016
110,61 Act. Monde Ptes/Moy Cap
24/07/2016
110,28 Act. Monde Ptes/Moy Cap
23/07/2016
110,28 Act. Monde Ptes/Moy Cap
22/07/2016
110,28 Act. Monde Ptes/Moy Cap
21/07/2016
110,31 Act. Monde Ptes/Moy Cap
20/07/2016
110,23 Act. Monde Ptes/Moy Cap
19/07/2016
109,60 Act. Monde Ptes/Moy Cap
18/07/2016
109,51 Act. Monde Ptes/Moy Cap
17/07/2016
108,91 Act. Monde Ptes/Moy Cap
16/07/2016
108,91 Act. Monde Ptes/Moy Cap
15/07/2016
108,91 Act. Monde Ptes/Moy Cap
14/07/2016
108,91 Act. Monde Ptes/Moy Cap
13/07/2016
109,00 Act. Monde Ptes/Moy Cap
12/07/2016
108,74 Act. Monde Ptes/Moy Cap
11/07/2016
107,91 Act. Monde Ptes/Moy Cap
10/07/2016
106,34 Act. Monde Ptes/Moy Cap
09/07/2016
106,34 Act. Monde Ptes/Moy Cap
08/07/2016
106,34 Act. Monde Ptes/Moy Cap
07/07/2016
105,28 Act. Monde Ptes/Moy Cap
06/07/2016
104,68 Act. Monde Ptes/Moy Cap
05/07/2016
104,99 Act. Monde Ptes/Moy Cap
04/07/2016
106,17 Act. Monde Ptes/Moy Cap
03/07/2016
106,10 Act. Monde Ptes/Moy Cap
02/07/2016
106,10 Act. Monde Ptes/Moy Cap
01/07/2016
106,10 Act. Monde Ptes/Moy Cap
30/06/2016
105,29 Act. Monde Ptes/Moy Cap
29/06/2016
104,14 Act. Monde Ptes/Moy Cap
28/06/2016
102,56 Act. Monde Ptes/Moy Cap
27/06/2016
102,54 Act. Monde Ptes/Moy Cap
26/06/2016
104,76 Act. Monde Ptes/Moy Cap
25/06/2016
104,76 Act. Monde Ptes/Moy Cap
24/06/2016
104,76 Act. Monde Ptes/Moy Cap
23/06/2016
106,52 Act. Monde Ptes/Moy Cap
22/06/2016
106,39 Act. Monde Ptes/Moy Cap
21/06/2016
106,40 Act. Monde Ptes/Moy Cap
20/06/2016
105,81 Act. Monde Ptes/Moy Cap
19/06/2016
104,57 Act. Monde Ptes/Moy Cap
18/06/2016
104,57 Act. Monde Ptes/Moy Cap
17/06/2016
104,57 Act. Monde Ptes/Moy Cap
16/06/2016
104,64 Act. Monde Ptes/Moy Cap
15/06/2016
104,94 Act. Monde Ptes/Moy Cap
14/06/2016
104,85 Act. Monde Ptes/Moy Cap
13/06/2016
105,52 Act. Monde Ptes/Moy Cap
12/06/2016
106,97 Act. Monde Ptes/Moy Cap
11/06/2016
106,97 Act. Monde Ptes/Moy Cap
10/06/2016
106,97 Act. Monde Ptes/Moy Cap
09/06/2016
108,18 Act. Monde Ptes/Moy Cap
08/06/2016
108,16 Act. Monde Ptes/Moy Cap
07/06/2016
107,94 Act. Monde Ptes/Moy Cap
06/06/2016
107,25 Act. Monde Ptes/Moy Cap
05/06/2016
107,72 Act. Monde Ptes/Moy Cap
04/06/2016
107,72 Act. Monde Ptes/Moy Cap
03/06/2016
107,72 Act. Monde Ptes/Moy Cap
02/06/2016
107,87 Act. Monde Ptes/Moy Cap
01/06/2016
107,73 Act. Monde Ptes/Moy Cap
31/05/2016
107,95 Act. Monde Ptes/Moy Cap
30/05/2016
107,74 Act. Monde Ptes/Moy Cap
29/05/2016
107,52 Act. Monde Ptes/Moy Cap
28/05/2016
107,52 Act. Monde Ptes/Moy Cap
27/05/2016
107,52 Act. Monde Ptes/Moy Cap
26/05/2016
107,08 Act. Monde Ptes/Moy Cap
25/05/2016
107,05 Act. Monde Ptes/Moy Cap
24/05/2016
105,93 Act. Monde Ptes/Moy Cap
23/05/2016
104,92 Act. Monde Ptes/Moy Cap
22/05/2016
104,40 Act. Monde Ptes/Moy Cap
21/05/2016
104,40 Act. Monde Ptes/Moy Cap
20/05/2016
104,40 Act. Monde Ptes/Moy Cap
19/05/2016
103,81 Act. Monde Ptes/Moy Cap
18/05/2016
103,67 Act. Monde Ptes/Moy Cap
17/05/2016
103,68 Act. Monde Ptes/Moy Cap
16/05/2016
103,42 Act. Monde Ptes/Moy Cap
15/05/2016
103,36 Act. Monde Ptes/Moy Cap
14/05/2016
103,36 Act. Monde Ptes/Moy Cap
13/05/2016
103,36 Act. Monde Ptes/Moy Cap
12/05/2016
103,36 Act. Monde Ptes/Moy Cap
11/05/2016
103,52 Act. Monde Ptes/Moy Cap
10/05/2016
103,69 Act. Monde Ptes/Moy Cap
09/05/2016
103,05 Act. Monde Ptes/Moy Cap
08/05/2016
102,68 Act. Monde Ptes/Moy Cap
07/05/2016
102,68 Act. Monde Ptes/Moy Cap
06/05/2016
102,68 Act. Monde Ptes/Moy Cap
05/05/2016
102,64 Act. Monde Ptes/Moy Cap
04/05/2016
102,50 Act. Monde Ptes/Moy Cap
03/05/2016
102,92 Act. Monde Ptes/Moy Cap
02/05/2016
104,18 Act. Monde Ptes/Moy Cap
01/05/2016
104,77 Act. Monde Ptes/Moy Cap
30/04/2016
104,77 Act. Monde Ptes/Moy Cap
29/04/2016
104,77 Act. Monde Ptes/Moy Cap
28/04/2016
105,82 Act. Monde Ptes/Moy Cap
27/04/2016
106,39 Act. Monde Ptes/Moy Cap
26/04/2016
106,17 Act. Monde Ptes/Moy Cap
25/04/2016
106,26 Act. Monde Ptes/Moy Cap
24/04/2016
106,44 Act. Monde Ptes/Moy Cap
23/04/2016
106,44 Act. Monde Ptes/Moy Cap
22/04/2016
106,44 Act. Monde Ptes/Moy Cap
21/04/2016
106,04 Act. Monde Ptes/Moy Cap
20/04/2016
105,90 Act. Monde Ptes/Moy Cap
19/04/2016
105,86 Act. Monde Ptes/Moy Cap
18/04/2016
105,25 Act. Monde Ptes/Moy Cap
17/04/2016
105,23 Act. Monde Ptes/Moy Cap
16/04/2016
105,23 Act. Monde Ptes/Moy Cap
15/04/2016
105,23 Act. Monde Ptes/Moy Cap
14/04/2016
105,59 Act. Monde Ptes/Moy Cap
13/04/2016
104,74 Act. Monde Ptes/Moy Cap
12/04/2016
102,78 Act. Monde Ptes/Moy Cap
11/04/2016
102,31 Act. Monde Ptes/Moy Cap
10/04/2016
102,28 Act. Monde Ptes/Moy Cap
09/04/2016
102,28 Act. Monde Ptes/Moy Cap
08/04/2016
102,28 Act. Monde Ptes/Moy Cap
07/04/2016
102,13 Act. Monde Ptes/Moy Cap
06/04/2016
102,32 Act. Monde Ptes/Moy Cap
05/04/2016
102,01 Act. Monde Ptes/Moy Cap
04/04/2016
103,09 Act. Monde Ptes/Moy Cap
03/04/2016
102,90 Act. Monde Ptes/Moy Cap
02/04/2016
102,90 Act. Monde Ptes/Moy Cap
01/04/2016
102,90 Act. Monde Ptes/Moy Cap
31/03/2016
103,52 Act. Monde Ptes/Moy Cap
30/03/2016
104,01 Act. Monde Ptes/Moy Cap
29/03/2016
103,64 Act. Monde Ptes/Moy Cap
28/03/2016
103,06 Act. Monde Ptes/Moy Cap
27/03/2016
103,08 Act. Monde Ptes/Moy Cap
26/03/2016
103,08 Act. Monde Ptes/Moy Cap
25/03/2016
103,08 Act. Monde Ptes/Moy Cap
24/03/2016
103,08 Act. Monde Ptes/Moy Cap
23/03/2016
103,53 Act. Monde Ptes/Moy Cap
22/03/2016
103,83 Act. Monde Ptes/Moy Cap
21/03/2016
103,57 Act. Monde Ptes/Moy Cap
20/03/2016
103,39 Act. Monde Ptes/Moy Cap
19/03/2016
103,39 Act. Monde Ptes/Moy Cap
18/03/2016
103,39 Act. Monde Ptes/Moy Cap
17/03/2016
102,61 Act. Monde Ptes/Moy Cap
16/03/2016
103,13 Act. Monde Ptes/Moy Cap
15/03/2016
102,74 Act. Monde Ptes/Moy Cap
14/03/2016
103,42 Act. Monde Ptes/Moy Cap
13/03/2016
102,82 Act. Monde Ptes/Moy Cap
12/03/2016
102,82 Act. Monde Ptes/Moy Cap
11/03/2016
102,82 Act. Monde Ptes/Moy Cap
10/03/2016
103,06 Act. Monde Ptes/Moy Cap
09/03/2016
102,84 Act. Monde Ptes/Moy Cap
08/03/2016
102,73 Act. Monde Ptes/Moy Cap
07/03/2016
104,04 Act. Monde Ptes/Moy Cap
06/03/2016
103,75 Act. Monde Ptes/Moy Cap
05/03/2016
103,75 Act. Monde Ptes/Moy Cap
04/03/2016
103,75 Act. Monde Ptes/Moy Cap
03/03/2016
103,57 Act. Monde Ptes/Moy Cap
02/03/2016
103,25 Act. Monde Ptes/Moy Cap
01/03/2016
102,05 Act. Monde Ptes/Moy Cap
29/02/2016
100,79 Act. Monde Ptes/Moy Cap
28/02/2016
99,97 Act. Monde Ptes/Moy Cap
27/02/2016
99,97 Act. Monde Ptes/Moy Cap
26/02/2016
99,97 Act. Monde Ptes/Moy Cap
25/02/2016
98,88 Act. Monde Ptes/Moy Cap
24/02/2016
98,12 Act. Monde Ptes/Moy Cap
23/02/2016
98,64 Act. Monde Ptes/Moy Cap
22/02/2016
98,71 Act. Monde Ptes/Moy Cap
21/02/2016
97,23 Act. Monde Ptes/Moy Cap
20/02/2016
97,23 Act. Monde Ptes/Moy Cap
19/02/2016
97,23 Act. Monde Ptes/Moy Cap
18/02/2016
97,49 Act. Monde Ptes/Moy Cap
17/02/2016
96,37 Act. Monde Ptes/Moy Cap
16/02/2016
94,80 Act. Monde Ptes/Moy Cap
15/02/2016
93,29 Act. Monde Ptes/Moy Cap
14/02/2016
91,70 Act. Monde Ptes/Moy Cap
13/02/2016
91,70 Act. Monde Ptes/Moy Cap
12/02/2016
91,70 Act. Monde Ptes/Moy Cap
11/02/2016
91,13 Act. Monde Ptes/Moy Cap
10/02/2016
92,89 Act. Monde Ptes/Moy Cap
09/02/2016
92,44 Act. Monde Ptes/Moy Cap
08/02/2016
94,57 Act. Monde Ptes/Moy Cap
07/02/2016
96,43 Act. Monde Ptes/Moy Cap
06/02/2016
96,43 Act. Monde Ptes/Moy Cap
05/02/2016
96,43 Act. Monde Ptes/Moy Cap
04/02/2016
97,18 Act. Monde Ptes/Moy Cap
03/02/2016
98,59 Act. Monde Ptes/Moy Cap
02/02/2016
99,64 Act. Monde Ptes/Moy Cap
01/02/2016
100,78 Act. Monde Ptes/Moy Cap
31/01/2016
100,00 Act. Monde Ptes/Moy Cap
30/01/2016
100,00 Act. Monde Ptes/Moy Cap
29/01/2016
100,00 ALGER SMALL CAP FOCUS FUND I US
19/04/2018
161,84 ALGER SMALL CAP FOCUS FUND I US
18/04/2018
162,46 ALGER SMALL CAP FOCUS FUND I US
17/04/2018
162,34 ALGER SMALL CAP FOCUS FUND I US
16/04/2018
158,90 ALGER SMALL CAP FOCUS FUND I US
15/04/2018
157,72 ALGER SMALL CAP FOCUS FUND I US
14/04/2018
157,72 ALGER SMALL CAP FOCUS FUND I US
13/04/2018
157,72 ALGER SMALL CAP FOCUS FUND I US
12/04/2018
159,06 ALGER SMALL CAP FOCUS FUND I US
11/04/2018
156,60 ALGER SMALL CAP FOCUS FUND I US
10/04/2018
156,72 ALGER SMALL CAP FOCUS FUND I US
09/04/2018
154,25 ALGER SMALL CAP FOCUS FUND I US
08/04/2018
154,51 ALGER SMALL CAP FOCUS FUND I US
07/04/2018
154,51 ALGER SMALL CAP FOCUS FUND I US
06/04/2018
154,51 ALGER SMALL CAP FOCUS FUND I US
05/04/2018
157,03 ALGER SMALL CAP FOCUS FUND I US
04/04/2018
155,94 ALGER SMALL CAP FOCUS FUND I US
03/04/2018
153,49 ALGER SMALL CAP FOCUS FUND I US
02/04/2018
154,92 ALGER SMALL CAP FOCUS FUND I US
01/04/2018
154,92 ALGER SMALL CAP FOCUS FUND I US
31/03/2018
154,92 ALGER SMALL CAP FOCUS FUND I US
30/03/2018
154,92 ALGER SMALL CAP FOCUS FUND I US
29/03/2018
154,92 ALGER SMALL CAP FOCUS FUND I US
28/03/2018
151,58 ALGER SMALL CAP FOCUS FUND I US
27/03/2018
153,44 ALGER SMALL CAP FOCUS FUND I US
26/03/2018
156,79 ALGER SMALL CAP FOCUS FUND I US
25/03/2018
153,90 ALGER SMALL CAP FOCUS FUND I US
24/03/2018
153,90 ALGER SMALL CAP FOCUS FUND I US
23/03/2018
153,90 ALGER SMALL CAP FOCUS FUND I US
22/03/2018
156,32 ALGER SMALL CAP FOCUS FUND I US
21/03/2018
159,72 ALGER SMALL CAP FOCUS FUND I US
20/03/2018
159,23 ALGER SMALL CAP FOCUS FUND I US
19/03/2018
156,67 ALGER SMALL CAP FOCUS FUND I US
18/03/2018
159,17 ALGER SMALL CAP FOCUS FUND I US
17/03/2018
159,17 ALGER SMALL CAP FOCUS FUND I US
16/03/2018
159,17 ALGER SMALL CAP FOCUS FUND I US
15/03/2018
158,21 ALGER SMALL CAP FOCUS FUND I US
14/03/2018
158,65 ALGER SMALL CAP FOCUS FUND I US
13/03/2018
158,18 ALGER SMALL CAP FOCUS FUND I US
12/03/2018
160,49 ALGER SMALL CAP FOCUS FUND I US
11/03/2018
160,10 ALGER SMALL CAP FOCUS FUND I US
10/03/2018
160,10 ALGER SMALL CAP FOCUS FUND I US
09/03/2018
160,10 ALGER SMALL CAP FOCUS FUND I US
08/03/2018
156,75 ALGER SMALL CAP FOCUS FUND I US
07/03/2018
156,10 ALGER SMALL CAP FOCUS FUND I US
06/03/2018
154,33 ALGER SMALL CAP FOCUS FUND I US
05/03/2018
153,33 ALGER SMALL CAP FOCUS FUND I US
04/03/2018
151,84 ALGER SMALL CAP FOCUS FUND I US
03/03/2018
151,84 ALGER SMALL CAP FOCUS FUND I US
02/03/2018
151,84 ALGER SMALL CAP FOCUS FUND I US
01/03/2018
150,37 ALGER SMALL CAP FOCUS FUND I US
28/02/2018
151,90 ALGER SMALL CAP FOCUS FUND I US
27/02/2018
151,89 ALGER SMALL CAP FOCUS FUND I US
26/02/2018
152,99 ALGER SMALL CAP FOCUS FUND I US
25/02/2018
151,29 ALGER SMALL CAP FOCUS FUND I US
24/02/2018
151,29 ALGER SMALL CAP FOCUS FUND I US
23/02/2018
151,29 ALGER SMALL CAP FOCUS FUND I US
22/02/2018
150,96 ALGER SMALL CAP FOCUS FUND I US
21/02/2018
151,49 ALGER SMALL CAP FOCUS FUND I US
20/02/2018
151,15 ALGER SMALL CAP FOCUS FUND I US
19/02/2018
149,90 ALGER SMALL CAP FOCUS FUND I US
18/02/2018
149,90 ALGER SMALL CAP FOCUS FUND I US
17/02/2018
149,90 ALGER SMALL CAP FOCUS FUND I US
16/02/2018
149,90 ALGER SMALL CAP FOCUS FUND I US
15/02/2018
149,03 ALGER SMALL CAP FOCUS FUND I US
14/02/2018
147,86 ALGER SMALL CAP FOCUS FUND I US
13/02/2018
144,59 ALGER SMALL CAP FOCUS FUND I US
12/02/2018
145,24 ALGER SMALL CAP FOCUS FUND I US
11/02/2018
143,87 ALGER SMALL CAP FOCUS FUND I US
10/02/2018
143,87 ALGER SMALL CAP FOCUS FUND I US
09/02/2018
143,87 ALGER SMALL CAP FOCUS FUND I US
08/02/2018
142,43 ALGER SMALL CAP FOCUS FUND I US
07/02/2018
147,54 ALGER SMALL CAP FOCUS FUND I US
06/02/2018
147,83 ALGER SMALL CAP FOCUS FUND I US
05/02/2018
145,37 ALGER SMALL CAP FOCUS FUND I US
04/02/2018
149,31 ALGER SMALL CAP FOCUS FUND I US
03/02/2018
149,31 ALGER SMALL CAP FOCUS FUND I US
02/02/2018
149,31 ALGER SMALL CAP FOCUS FUND I US
01/02/2018
152,07 ALGER SMALL CAP FOCUS FUND I US
31/01/2018
152,09 ALGER SMALL CAP FOCUS FUND I US
30/01/2018
153,24 ALGER SMALL CAP FOCUS FUND I US
29/01/2018
155,08 ALGER SMALL CAP FOCUS FUND I US
28/01/2018
155,16 ALGER SMALL CAP FOCUS FUND I US
27/01/2018
155,16 ALGER SMALL CAP FOCUS FUND I US
26/01/2018
155,16 ALGER SMALL CAP FOCUS FUND I US
25/01/2018
153,32 ALGER SMALL CAP FOCUS FUND I US
24/01/2018
153,39 ALGER SMALL CAP FOCUS FUND I US
23/01/2018
155,57 ALGER SMALL CAP FOCUS FUND I US
22/01/2018
154,44 ALGER SMALL CAP FOCUS FUND I US
21/01/2018
153,80 ALGER SMALL CAP FOCUS FUND I US
20/01/2018
153,80 ALGER SMALL CAP FOCUS FUND I US
19/01/2018
153,80 ALGER SMALL CAP FOCUS FUND I US
18/01/2018
152,26 ALGER SMALL CAP FOCUS FUND I US
17/01/2018
152,39 ALGER SMALL CAP FOCUS FUND I US
16/01/2018
151,25 ALGER SMALL CAP FOCUS FUND I US
15/01/2018
153,67 ALGER SMALL CAP FOCUS FUND I US
14/01/2018
153,67 ALGER SMALL CAP FOCUS FUND I US
13/01/2018
153,67 ALGER SMALL CAP FOCUS FUND I US
12/01/2018
153,67 ALGER SMALL CAP FOCUS FUND I US
11/01/2018
154,66 ALGER SMALL CAP FOCUS FUND I US
10/01/2018
152,98 ALGER SMALL CAP FOCUS FUND I US
09/01/2018
155,03 ALGER SMALL CAP FOCUS FUND I US
08/01/2018
154,14 ALGER SMALL CAP FOCUS FUND I US
07/01/2018
152,13 ALGER SMALL CAP FOCUS FUND I US
06/01/2018
152,13 ALGER SMALL CAP FOCUS FUND I US
05/01/2018
152,13 ALGER SMALL CAP FOCUS FUND I US
04/01/2018
151,06 ALGER SMALL CAP FOCUS FUND I US
03/01/2018
149,95 ALGER SMALL CAP FOCUS FUND I US
02/01/2018
148,62 ALGER SMALL CAP FOCUS FUND I US
01/01/2018
148,69 ALGER SMALL CAP FOCUS FUND I US
31/12/2017
148,69 ALGER SMALL CAP FOCUS FUND I US
30/12/2017
148,69 ALGER SMALL CAP FOCUS FUND I US
29/12/2017
148,69 ALGER SMALL CAP FOCUS FUND I US
28/12/2017
150,43 ALGER SMALL CAP FOCUS FUND I US
27/12/2017
150,28 ALGER SMALL CAP FOCUS FUND I US
26/12/2017
150,81 ALGER SMALL CAP FOCUS FUND I US
25/12/2017
150,81 ALGER SMALL CAP FOCUS FUND I US
24/12/2017
150,81 ALGER SMALL CAP FOCUS FUND I US
23/12/2017
150,81 ALGER SMALL CAP FOCUS FUND I US
22/12/2017
150,81 ALGER SMALL CAP FOCUS FUND I US
21/12/2017
150,92 ALGER SMALL CAP FOCUS FUND I US
20/12/2017
151,19 ALGER SMALL CAP FOCUS FUND I US
19/12/2017
150,83 ALGER SMALL CAP FOCUS FUND I US
18/12/2017
151,19 ALGER SMALL CAP FOCUS FUND I US
17/12/2017
149,38 ALGER SMALL CAP FOCUS FUND I US
16/12/2017
149,38 ALGER SMALL CAP FOCUS FUND I US
15/12/2017
149,38 ALGER SMALL CAP FOCUS FUND I US
14/12/2017
146,77 ALGER SMALL CAP FOCUS FUND I US
13/12/2017
149,34 ALGER SMALL CAP FOCUS FUND I US
12/12/2017
147,94 ALGER SMALL CAP FOCUS FUND I US
11/12/2017
148,12 ALGER SMALL CAP FOCUS FUND I US
10/12/2017
148,61 ALGER SMALL CAP FOCUS FUND I US
09/12/2017
148,61 ALGER SMALL CAP FOCUS FUND I US
08/12/2017
148,61 ALGER SMALL CAP FOCUS FUND I US
07/12/2017
147,87 ALGER SMALL CAP FOCUS FUND I US
06/12/2017
146,19 ALGER SMALL CAP FOCUS FUND I US
05/12/2017
146,56 ALGER SMALL CAP FOCUS FUND I US
04/12/2017
147,35 ALGER SMALL CAP FOCUS FUND I US
03/12/2017
149,95 ALGER SMALL CAP FOCUS FUND I US
02/12/2017
149,95 ALGER SMALL CAP FOCUS FUND I US
01/12/2017
149,95 ALGER SMALL CAP FOCUS FUND I US
30/11/2017
151,33 ALGER SMALL CAP FOCUS FUND I US
29/11/2017
151,24 ALGER SMALL CAP FOCUS FUND I US
28/11/2017
152,48 ALGER SMALL CAP FOCUS FUND I US
27/11/2017
150,94 ALGER SMALL CAP FOCUS FUND I US
26/11/2017
152,72 ALGER SMALL CAP FOCUS FUND I US
25/11/2017
152,72 ALGER SMALL CAP FOCUS FUND I US
24/11/2017
152,72 ALGER SMALL CAP FOCUS FUND I US
23/11/2017
153,73 ALGER SMALL CAP FOCUS FUND I US
22/11/2017
153,73 ALGER SMALL CAP FOCUS FUND I US
21/11/2017
154,42 ALGER SMALL CAP FOCUS FUND I US
20/11/2017
151,09 ALGER SMALL CAP FOCUS FUND I US
19/11/2017
149,33 ALGER SMALL CAP FOCUS FUND I US
18/11/2017
149,33 ALGER SMALL CAP FOCUS FUND I US
17/11/2017
149,33 ALGER SMALL CAP FOCUS FUND I US
16/11/2017
149,55 ALGER SMALL CAP FOCUS FUND I US
15/11/2017
146,00 ALGER SMALL CAP FOCUS FUND I US
14/11/2017
148,30 ALGER SMALL CAP FOCUS FUND I US
13/11/2017
149,43 ALGER SMALL CAP FOCUS FUND I US
12/11/2017
149,08 ALGER SMALL CAP FOCUS FUND I US
11/11/2017
149,08 ALGER SMALL CAP FOCUS FUND I US
10/11/2017
149,08 ALGER SMALL CAP FOCUS FUND I US
09/11/2017
148,92 ALGER SMALL CAP FOCUS FUND I US
08/11/2017
150,75 ALGER SMALL CAP FOCUS FUND I US
07/11/2017
150,74 ALGER SMALL CAP FOCUS FUND I US
06/11/2017
151,69 ALGER SMALL CAP FOCUS FUND I US
05/11/2017
149,88 ALGER SMALL CAP FOCUS FUND I US
04/11/2017
149,88 ALGER SMALL CAP FOCUS FUND I US
03/11/2017
149,88 ALGER SMALL CAP FOCUS FUND I US
02/11/2017
148,35 ALGER SMALL CAP FOCUS FUND I US
01/11/2017
150,69 ALGER SMALL CAP FOCUS FUND I US
31/10/2017
150,69 ALGER SMALL CAP FOCUS FUND I US
30/10/2017
149,15 ALGER SMALL CAP FOCUS FUND I US
29/10/2017
150,84 ALGER SMALL CAP FOCUS FUND I US
28/10/2017
150,84 ALGER SMALL CAP FOCUS FUND I US
27/10/2017
150,84 ALGER SMALL CAP FOCUS FUND I US
26/10/2017
148,47 ALGER SMALL CAP FOCUS FUND I US
25/10/2017
147,51 ALGER SMALL CAP FOCUS FUND I US
24/10/2017
149,30 ALGER SMALL CAP FOCUS FUND I US
23/10/2017
149,48 ALGER SMALL CAP FOCUS FUND I US
22/10/2017
148,95 ALGER SMALL CAP FOCUS FUND I US
21/10/2017
148,95 ALGER SMALL CAP FOCUS FUND I US
20/10/2017
148,95 ALGER SMALL CAP FOCUS FUND I US
19/10/2017
147,27 ALGER SMALL CAP FOCUS FUND I US
18/10/2017
148,71 ALGER SMALL CAP FOCUS FUND I US
17/10/2017
147,93 ALGER SMALL CAP FOCUS FUND I US
16/10/2017
147,57 ALGER SMALL CAP FOCUS FUND I US
15/10/2017
147,67 ALGER SMALL CAP FOCUS FUND I US
14/10/2017
147,67 ALGER SMALL CAP FOCUS FUND I US
13/10/2017
147,67 ALGER SMALL CAP FOCUS FUND I US
12/10/2017
147,46 ALGER SMALL CAP FOCUS FUND I US
11/10/2017
147,05 ALGER SMALL CAP FOCUS FUND I US
10/10/2017
146,99 ALGER SMALL CAP FOCUS FUND I US
09/10/2017
148,00 ALGER SMALL CAP FOCUS FUND I US
08/10/2017
148,78 ALGER SMALL CAP FOCUS FUND I US
07/10/2017
148,78 ALGER SMALL CAP FOCUS FUND I US
06/10/2017
148,78 ALGER SMALL CAP FOCUS FUND I US
05/10/2017
147,78 ALGER SMALL CAP FOCUS FUND I US
04/10/2017
146,66 ALGER SMALL CAP FOCUS FUND I US
03/10/2017
147,54 ALGER SMALL CAP FOCUS FUND I US
02/10/2017
147,38 ALGER SMALL CAP FOCUS FUND I US
01/10/2017
144,76 ALGER SMALL CAP FOCUS FUND I US
30/09/2017
144,76 ALGER SMALL CAP FOCUS FUND I US
29/09/2017
144,76 ALGER SMALL CAP FOCUS FUND I US
28/09/2017
144,54 ALGER SMALL CAP FOCUS FUND I US
27/09/2017
145,00 ALGER SMALL CAP FOCUS FUND I US
26/09/2017
141,19 ALGER SMALL CAP FOCUS FUND I US
25/09/2017
140,61 ALGER SMALL CAP FOCUS FUND I US
24/09/2017
141,05 ALGER SMALL CAP FOCUS FUND I US
23/09/2017
141,05 ALGER SMALL CAP FOCUS FUND I US
22/09/2017
141,05 ALGER SMALL CAP FOCUS FUND I US
21/09/2017
141,35 ALGER SMALL CAP FOCUS FUND I US
20/09/2017
140,60 ALGER SMALL CAP FOCUS FUND I US
19/09/2017
141,20 ALGER SMALL CAP FOCUS FUND I US
18/09/2017
141,30 ALGER SMALL CAP FOCUS FUND I US
17/09/2017
139,84 ALGER SMALL CAP FOCUS FUND I US
16/09/2017
139,84 ALGER SMALL CAP FOCUS FUND I US
15/09/2017
139,84 ALGER SMALL CAP FOCUS FUND I US
14/09/2017
140,85 ALGER SMALL CAP FOCUS FUND I US
13/09/2017
139,29 ALGER SMALL CAP FOCUS FUND I US
12/09/2017
140,19 ALGER SMALL CAP FOCUS FUND I US
11/09/2017
139,08 ALGER SMALL CAP FOCUS FUND I US
10/09/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
09/09/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
08/09/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
07/09/2017
137,83 ALGER SMALL CAP FOCUS FUND I US
06/09/2017
138,11 ALGER SMALL CAP FOCUS FUND I US
05/09/2017
138,68 ALGER SMALL CAP FOCUS FUND I US
04/09/2017
139,43 ALGER SMALL CAP FOCUS FUND I US
03/09/2017
139,43 ALGER SMALL CAP FOCUS FUND I US
02/09/2017
139,43 ALGER SMALL CAP FOCUS FUND I US
01/09/2017
139,43 ALGER SMALL CAP FOCUS FUND I US
31/08/2017
140,00 ALGER SMALL CAP FOCUS FUND I US
30/08/2017
137,37 ALGER SMALL CAP FOCUS FUND I US
29/08/2017
134,05 ALGER SMALL CAP FOCUS FUND I US
28/08/2017
135,07 ALGER SMALL CAP FOCUS FUND I US
27/08/2017
135,76 ALGER SMALL CAP FOCUS FUND I US
26/08/2017
135,76 ALGER SMALL CAP FOCUS FUND I US
25/08/2017
135,76 ALGER SMALL CAP FOCUS FUND I US
24/08/2017
137,26 ALGER SMALL CAP FOCUS FUND I US
23/08/2017
137,07 ALGER SMALL CAP FOCUS FUND I US
22/08/2017
138,14 ALGER SMALL CAP FOCUS FUND I US
21/08/2017
136,30 ALGER SMALL CAP FOCUS FUND I US
20/08/2017
136,36 ALGER SMALL CAP FOCUS FUND I US
19/08/2017
136,36 ALGER SMALL CAP FOCUS FUND I US
18/08/2017
136,36 ALGER SMALL CAP FOCUS FUND I US
17/08/2017
137,14 ALGER SMALL CAP FOCUS FUND I US
16/08/2017
138,95 ALGER SMALL CAP FOCUS FUND I US
15/08/2017
137,74 ALGER SMALL CAP FOCUS FUND I US
14/08/2017
137,74 ALGER SMALL CAP FOCUS FUND I US
13/08/2017
135,98 ALGER SMALL CAP FOCUS FUND I US
12/08/2017
135,98 ALGER SMALL CAP FOCUS FUND I US
11/08/2017
135,98 ALGER SMALL CAP FOCUS FUND I US
10/08/2017
135,24 ALGER SMALL CAP FOCUS FUND I US
09/08/2017
138,61 ALGER SMALL CAP FOCUS FUND I US
08/08/2017
138,28 ALGER SMALL CAP FOCUS FUND I US
07/08/2017
138,66 ALGER SMALL CAP FOCUS FUND I US
06/08/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
05/08/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
04/08/2017
136,91 ALGER SMALL CAP FOCUS FUND I US
03/08/2017
137,19 ALGER SMALL CAP FOCUS FUND I US
02/08/2017
136,44 ALGER SMALL CAP FOCUS FUND I US
01/08/2017
139,13 ALGER SMALL CAP FOCUS FUND I US
31/07/2017
138,93 ALGER SMALL CAP FOCUS FUND I US
30/07/2017
139,93 ALGER SMALL CAP FOCUS FUND I US
29/07/2017
139,93 ALGER SMALL CAP FOCUS FUND I US
28/07/2017
139,93 ALGER SMALL CAP FOCUS FUND I US
27/07/2017
140,63 ALGER SMALL CAP FOCUS FUND I US
26/07/2017
143,30 ALGER SMALL CAP FOCUS FUND I US
25/07/2017
142,97 ALGER SMALL CAP FOCUS FUND I US
24/07/2017
143,06 ALGER SMALL CAP FOCUS FUND I US
23/07/2017
141,54 ALGER SMALL CAP FOCUS FUND I US
22/07/2017
141,54 ALGER SMALL CAP FOCUS FUND I US
21/07/2017
141,54 ALGER SMALL CAP FOCUS FUND I US
20/07/2017
144,24 ALGER SMALL CAP FOCUS FUND I US
19/07/2017
143,45 ALGER SMALL CAP FOCUS FUND I US
18/07/2017
142,42 ALGER SMALL CAP FOCUS FUND I US
17/07/2017
143,86 ALGER SMALL CAP FOCUS FUND I US
16/07/2017
144,55 ALGER SMALL CAP FOCUS FUND I US
15/07/2017
144,55 ALGER SMALL CAP FOCUS FUND I US
14/07/2017
144,55 ALGER SMALL CAP FOCUS FUND I US
13/07/2017
143,85 ALGER SMALL CAP FOCUS FUND I US
12/07/2017
144,12 ALGER SMALL CAP FOCUS FUND I US
11/07/2017
143,05 ALGER SMALL CAP FOCUS FUND I US
10/07/2017
142,31 ALGER SMALL CAP FOCUS FUND I US
09/07/2017
142,86 ALGER SMALL CAP FOCUS FUND I US
08/07/2017
142,86 ALGER SMALL CAP FOCUS FUND I US
07/07/2017
142,86 ALGER SMALL CAP FOCUS FUND I US
06/07/2017
141,00 ALGER SMALL CAP FOCUS FUND I US
05/07/2017
143,91 ALGER SMALL CAP FOCUS FUND I US
04/07/2017
142,83 ALGER SMALL CAP FOCUS FUND I US
03/07/2017
142,83 ALGER SMALL CAP FOCUS FUND I US
02/07/2017
143,25 ALGER SMALL CAP FOCUS FUND I US
01/07/2017
143,25 ALGER SMALL CAP FOCUS FUND I US
30/06/2017
143,25 ALGER SMALL CAP FOCUS FUND I US
29/06/2017
142,95 ALGER SMALL CAP FOCUS FUND I US
28/06/2017
145,54 ALGER SMALL CAP FOCUS FUND I US
27/06/2017
144,08 ALGER SMALL CAP FOCUS FUND I US
26/06/2017
147,59 ALGER SMALL CAP FOCUS FUND I US
25/06/2017
147,63 ALGER SMALL CAP FOCUS FUND I US
24/06/2017
147,63 ALGER SMALL CAP FOCUS FUND I US
23/06/2017
147,63 ALGER SMALL CAP FOCUS FUND I US
22/06/2017
147,63 ALGER SMALL CAP FOCUS FUND I US
21/06/2017
146,55 ALGER SMALL CAP FOCUS FUND I US
20/06/2017
145,65 ALGER SMALL CAP FOCUS FUND I US
19/06/2017
146,46 ALGER SMALL CAP FOCUS FUND I US
18/06/2017
144,43 ALGER SMALL CAP FOCUS FUND I US
17/06/2017
144,43 ALGER SMALL CAP FOCUS FUND I US
16/06/2017
144,43 ALGER SMALL CAP FOCUS FUND I US
15/06/2017
144,25 ALGER SMALL CAP FOCUS FUND I US
14/06/2017
144,16 ALGER SMALL CAP FOCUS FUND I US
13/06/2017
144,28 ALGER SMALL CAP FOCUS FUND I US
12/06/2017
143,06 ALGER SMALL CAP FOCUS FUND I US
11/06/2017
144,81 ALGER SMALL CAP FOCUS FUND I US
10/06/2017
144,81 ALGER SMALL CAP FOCUS FUND I US
09/06/2017
144,81 ALGER SMALL CAP FOCUS FUND I US
08/06/2017
146,65 ALGER SMALL CAP FOCUS FUND I US
07/06/2017
145,54 ALGER SMALL CAP FOCUS FUND I US
06/06/2017
144,82 ALGER SMALL CAP FOCUS FUND I US
05/06/2017
146,32 ALGER SMALL CAP FOCUS FUND I US
04/06/2017
146,32 ALGER SMALL CAP FOCUS FUND I US
03/06/2017
146,32 ALGER SMALL CAP FOCUS FUND I US
02/06/2017
146,32 ALGER SMALL CAP FOCUS FUND I US
01/06/2017
144,54 ALGER SMALL CAP FOCUS FUND I US
31/05/2017
142,08 ALGER SMALL CAP FOCUS FUND I US
30/05/2017
142,69 ALGER SMALL CAP FOCUS FUND I US
29/05/2017
143,77 ALGER SMALL CAP FOCUS FUND I US
28/05/2017
143,77 ALGER SMALL CAP FOCUS FUND I US
27/05/2017
143,77 ALGER SMALL CAP FOCUS FUND I US
26/05/2017
143,77 ALGER SMALL CAP FOCUS FUND I US
25/05/2017
142,63 ALGER SMALL CAP FOCUS FUND I US
24/05/2017
142,63 ALGER SMALL CAP FOCUS FUND I US
23/05/2017
141,38 ALGER SMALL CAP FOCUS FUND I US
22/05/2017
140,93 ALGER SMALL CAP FOCUS FUND I US
21/05/2017
139,98 ALGER SMALL CAP FOCUS FUND I US
20/05/2017
139,98 ALGER SMALL CAP FOCUS FUND I US
19/05/2017
139,98 ALGER SMALL CAP FOCUS FUND I US
18/05/2017
139,14 ALGER SMALL CAP FOCUS FUND I US
17/05/2017
138,01 ALGER SMALL CAP FOCUS FUND I US
16/05/2017
142,68 ALGER SMALL CAP FOCUS FUND I US
15/05/2017
143,12 ALGER SMALL CAP FOCUS FUND I US
14/05/2017
142,27 ALGER SMALL CAP FOCUS FUND I US
13/05/2017
142,27 ALGER SMALL CAP FOCUS FUND I US
12/05/2017
142,27 ALGER SMALL CAP FOCUS FUND I US
11/05/2017
142,68 ALGER SMALL CAP FOCUS FUND I US
10/05/2017
143,00 ALGER SMALL CAP FOCUS FUND I US
09/05/2017
141,72 ALGER SMALL CAP FOCUS FUND I US
08/05/2017
140,27 ALGER SMALL CAP FOCUS FUND I US
07/05/2017
141,07 ALGER SMALL CAP FOCUS FUND I US
06/05/2017
141,07 ALGER SMALL CAP FOCUS FUND I US
05/05/2017
141,07 ALGER SMALL CAP FOCUS FUND I US
04/05/2017
139,71 ALGER SMALL CAP FOCUS FUND I US
03/05/2017
139,21 ALGER SMALL CAP FOCUS FUND I US
02/05/2017
140,36 ALGER SMALL CAP FOCUS FUND I US
01/05/2017
139,27 ALGER SMALL CAP FOCUS FUND I US
30/04/2017
139,27 ALGER SMALL CAP FOCUS FUND I US
29/04/2017
139,27 ALGER SMALL CAP FOCUS FUND I US
28/04/2017
139,27 ALGER SMALL CAP FOCUS FUND I US
27/04/2017
141,10 ALGER SMALL CAP FOCUS FUND I US
26/04/2017
140,55 ALGER SMALL CAP FOCUS FUND I US
25/04/2017
139,57 ALGER SMALL CAP FOCUS FUND I US
24/04/2017
139,32 ALGER SMALL CAP FOCUS FUND I US
23/04/2017
139,33 ALGER SMALL CAP FOCUS FUND I US
22/04/2017
139,33 ALGER SMALL CAP FOCUS FUND I US
21/04/2017
139,33 ALGER SMALL CAP FOCUS FUND I US
20/04/2017
139,33 ALGER SMALL CAP FOCUS FUND I US
19/04/2017
138,27 ALGER SMALL CAP FOCUS FUND I US
18/04/2017
137,80 ALGER SMALL CAP FOCUS FUND I US
17/04/2017
137,55 ALGER SMALL CAP FOCUS FUND I US
16/04/2017
137,55 ALGER SMALL CAP FOCUS FUND I US
15/04/2017
137,55 ALGER SMALL CAP FOCUS FUND I US
14/04/2017
137,55 ALGER SMALL CAP FOCUS FUND I US
13/04/2017
137,55 ALGER SMALL CAP FOCUS FUND I US
12/04/2017
138,91 ALGER SMALL CAP FOCUS FUND I US
11/04/2017
140,00 ALGER SMALL CAP FOCUS FUND I US
10/04/2017
140,29 ALGER SMALL CAP FOCUS FUND I US
09/04/2017
140,22 ALGER SMALL CAP FOCUS FUND I US
08/04/2017
140,22 ALGER SMALL CAP FOCUS FUND I US
07/04/2017
140,22 ALGER SMALL CAP FOCUS FUND I US
06/04/2017
139,24 ALGER SMALL CAP FOCUS FUND I US
05/04/2017
138,06 ALGER SMALL CAP FOCUS FUND I US
04/04/2017
139,74 ALGER SMALL CAP FOCUS FUND I US
03/04/2017
140,12 ALGER SMALL CAP FOCUS FUND I US
02/04/2017
140,85 ALGER SMALL CAP FOCUS FUND I US
01/04/2017
140,85 ALGER SMALL CAP FOCUS FUND I US
31/03/2017
140,85 ALGER SMALL CAP FOCUS FUND I US
30/03/2017
139,64 ALGER SMALL CAP FOCUS FUND I US
29/03/2017
139,09 ALGER SMALL CAP FOCUS FUND I US
28/03/2017
137,57 ALGER SMALL CAP FOCUS FUND I US
27/03/2017
136,29 ALGER SMALL CAP FOCUS FUND I US
26/03/2017
137,35 ALGER SMALL CAP FOCUS FUND I US
25/03/2017
137,35 ALGER SMALL CAP FOCUS FUND I US
24/03/2017
137,35 ALGER SMALL CAP FOCUS FUND I US
23/03/2017
137,08 ALGER SMALL CAP FOCUS FUND I US
22/03/2017
137,02 ALGER SMALL CAP FOCUS FUND I US
21/03/2017
136,88 ALGER SMALL CAP FOCUS FUND I US
20/03/2017
141,27 ALGER SMALL CAP FOCUS FUND I US
19/03/2017
141,78 ALGER SMALL CAP FOCUS FUND I US
18/03/2017
141,78 ALGER SMALL CAP FOCUS FUND I US
17/03/2017
141,78 ALGER SMALL CAP FOCUS FUND I US
16/03/2017
141,62 ALGER SMALL CAP FOCUS FUND I US
15/03/2017
142,80 ALGER SMALL CAP FOCUS FUND I US
14/03/2017
140,52 ALGER SMALL CAP FOCUS FUND I US
13/03/2017
141,22 ALGER SMALL CAP FOCUS FUND I US
12/03/2017
140,95 ALGER SMALL CAP FOCUS FUND I US
11/03/2017
140,95 ALGER SMALL CAP FOCUS FUND I US
10/03/2017
140,95 ALGER SMALL CAP FOCUS FUND I US
09/03/2017
140,76 ALGER SMALL CAP FOCUS FUND I US
08/03/2017
141,00 ALGER SMALL CAP FOCUS FUND I US
07/03/2017
140,73 ALGER SMALL CAP FOCUS FUND I US
06/03/2017
140,42 ALGER SMALL CAP FOCUS FUND I US
05/03/2017
141,71 ALGER SMALL CAP FOCUS FUND I US
04/03/2017
141,71 ALGER SMALL CAP FOCUS FUND I US
03/03/2017
141,71 ALGER SMALL CAP FOCUS FUND I US
02/03/2017
142,50 ALGER SMALL CAP FOCUS FUND I US
01/03/2017
142,66 ALGER SMALL CAP FOCUS FUND I US
28/02/2017
139,11 ALGER SMALL CAP FOCUS FUND I US
27/02/2017
141,72 ALGER SMALL CAP FOCUS FUND I US
26/02/2017
140,30 ALGER SMALL CAP FOCUS FUND I US
25/02/2017
140,30 ALGER SMALL CAP FOCUS FUND I US
24/02/2017
140,30 ALGER SMALL CAP FOCUS FUND I US
23/02/2017
139,64 ALGER SMALL CAP FOCUS FUND I US
22/02/2017
141,27 ALGER SMALL CAP FOCUS FUND I US
21/02/2017
141,25 ALGER SMALL CAP FOCUS FUND I US
20/02/2017
138,63 ALGER SMALL CAP FOCUS FUND I US
19/02/2017
138,63 ALGER SMALL CAP FOCUS FUND I US
18/02/2017
138,63 ALGER SMALL CAP FOCUS FUND I US
17/02/2017
138,63 ALGER SMALL CAP FOCUS FUND I US
16/02/2017
137,58 ALGER SMALL CAP FOCUS FUND I US
15/02/2017
139,25 ALGER SMALL CAP FOCUS FUND I US
14/02/2017
137,44 ALGER SMALL CAP FOCUS FUND I US
13/02/2017
137,05 ALGER SMALL CAP FOCUS FUND I US
12/02/2017
137,57 ALGER SMALL CAP FOCUS FUND I US
11/02/2017
137,57 ALGER SMALL CAP FOCUS FUND I US
10/02/2017
137,57 ALGER SMALL CAP FOCUS FUND I US
09/02/2017
136,14 ALGER SMALL CAP FOCUS FUND I US
08/02/2017
132,29 ALGER SMALL CAP FOCUS FUND I US
07/02/2017
133,09 ALGER SMALL CAP FOCUS FUND I US
06/02/2017
132,83 ALGER SMALL CAP FOCUS FUND I US
05/02/2017
133,39 ALGER SMALL CAP FOCUS FUND I US
04/02/2017
133,39 ALGER SMALL CAP FOCUS FUND I US
03/02/2017
133,39 ALGER SMALL CAP FOCUS FUND I US
02/02/2017
130,84 ALGER SMALL CAP FOCUS FUND I US
01/02/2017
131,97 ALGER SMALL CAP FOCUS FUND I US
31/01/2017
132,81 ALGER SMALL CAP FOCUS FUND I US
30/01/2017
132,93 ALGER SMALL CAP FOCUS FUND I US
29/01/2017
133,62 ALGER SMALL CAP FOCUS FUND I US
28/01/2017
133,62 ALGER SMALL CAP FOCUS FUND I US
27/01/2017
133,62 ALGER SMALL CAP FOCUS FUND I US
26/01/2017
133,08 ALGER SMALL CAP FOCUS FUND I US
25/01/2017
133,67 ALGER SMALL CAP FOCUS FUND I US
24/01/2017
132,18 ALGER SMALL CAP FOCUS FUND I US
23/01/2017
131,37 ALGER SMALL CAP FOCUS FUND I US
22/01/2017
132,80 ALGER SMALL CAP FOCUS FUND I US
21/01/2017
132,80 ALGER SMALL CAP FOCUS FUND I US
20/01/2017
132,80 ALGER SMALL CAP FOCUS FUND I US
19/01/2017
132,35 ALGER SMALL CAP FOCUS FUND I US
18/01/2017
133,22 ALGER SMALL CAP FOCUS FUND I US
17/01/2017
132,56 ALGER SMALL CAP FOCUS FUND I US
16/01/2017
134,80 ALGER SMALL CAP FOCUS FUND I US
15/01/2017
134,80 ALGER SMALL CAP FOCUS FUND I US
14/01/2017
134,80 ALGER SMALL CAP FOCUS FUND I US
13/01/2017
134,80 ALGER SMALL CAP FOCUS FUND I US
12/01/2017
132,63 ALGER SMALL CAP FOCUS FUND I US
11/01/2017
135,47 ALGER SMALL CAP FOCUS FUND I US
10/01/2017
134,45 ALGER SMALL CAP FOCUS FUND I US
09/01/2017
133,75 ALGER SMALL CAP FOCUS FUND I US
08/01/2017
132,83 ALGER SMALL CAP FOCUS FUND I US
07/01/2017
132,83 ALGER SMALL CAP FOCUS FUND I US
06/01/2017
132,83 ALGER SMALL CAP FOCUS FUND I US
05/01/2017
134,04 ALGER SMALL CAP FOCUS FUND I US
04/01/2017
135,60 ALGER SMALL CAP FOCUS FUND I US
03/01/2017
134,07 ALGER SMALL CAP FOCUS FUND I US
02/01/2017
130,94 ALGER SMALL CAP FOCUS FUND I US
01/01/2017
130,94 ALGER SMALL CAP FOCUS FUND I US
31/12/2016
130,94 ALGER SMALL CAP FOCUS FUND I US
30/12/2016
130,94 ALGER SMALL CAP FOCUS FUND I US
29/12/2016
132,57 ALGER SMALL CAP FOCUS FUND I US
28/12/2016
132,92 ALGER SMALL CAP FOCUS FUND I US
27/12/2016
134,24 ALGER SMALL CAP FOCUS FUND I US
26/12/2016
133,08 ALGER SMALL CAP FOCUS FUND I US
25/12/2016
133,08 ALGER SMALL CAP FOCUS FUND I US
24/12/2016
133,08 ALGER SMALL CAP FOCUS FUND I US
23/12/2016
133,08 ALGER SMALL CAP FOCUS FUND I US
22/12/2016
132,16 ALGER SMALL CAP FOCUS FUND I US
21/12/2016
134,02 ALGER SMALL CAP FOCUS FUND I US
20/12/2016
135,16 ALGER SMALL CAP FOCUS FUND I US
19/12/2016
135,16 ALGER SMALL CAP FOCUS FUND I US
18/12/2016
134,53 ALGER SMALL CAP FOCUS FUND I US
17/12/2016
134,53 ALGER SMALL CAP FOCUS FUND I US
16/12/2016
134,53 ALGER SMALL CAP FOCUS FUND I US
15/12/2016
135,52 ALGER SMALL CAP FOCUS FUND I US
14/12/2016
132,34 ALGER SMALL CAP FOCUS FUND I US
13/12/2016
134,21 ALGER SMALL CAP FOCUS FUND I US
12/12/2016
134,28 ALGER SMALL CAP FOCUS FUND I US
11/12/2016
135,89 ALGER SMALL CAP FOCUS FUND I US
10/12/2016
135,89 ALGER SMALL CAP FOCUS FUND I US
09/12/2016
135,89 ALGER SMALL CAP FOCUS FUND I US
08/12/2016
133,73 ALGER SMALL CAP FOCUS FUND I US
07/12/2016
132,00 ALGER SMALL CAP FOCUS FUND I US
06/12/2016
131,64 ALGER SMALL CAP FOCUS FUND I US
05/12/2016
130,71 ALGER SMALL CAP FOCUS FUND I US
04/12/2016
129,29 ALGER SMALL CAP FOCUS FUND I US
03/12/2016
129,29 ALGER SMALL CAP FOCUS FUND I US
02/12/2016
129,29 ALGER SMALL CAP FOCUS FUND I US
01/12/2016
130,09 ALGER SMALL CAP FOCUS FUND I US
30/11/2016
132,97 ALGER SMALL CAP FOCUS FUND I US
29/11/2016
134,74 ALGER SMALL CAP FOCUS FUND I US
28/11/2016
135,11 ALGER SMALL CAP FOCUS FUND I US
27/11/2016
136,40 ALGER SMALL CAP FOCUS FUND I US
26/11/2016
136,40 ALGER SMALL CAP FOCUS FUND I US
25/11/2016
136,40 ALGER SMALL CAP FOCUS FUND I US
24/11/2016
135,86 ALGER SMALL CAP FOCUS FUND I US
23/11/2016
135,86 ALGER SMALL CAP FOCUS FUND I US
22/11/2016
134,74 ALGER SMALL CAP FOCUS FUND I US
21/11/2016
134,56 ALGER SMALL CAP FOCUS FUND I US
20/11/2016
133,46 ALGER SMALL CAP FOCUS FUND I US
19/11/2016
133,46 ALGER SMALL CAP FOCUS FUND I US
18/11/2016
133,46 ALGER SMALL CAP FOCUS FUND I US
17/11/2016
132,67 ALGER SMALL CAP FOCUS FUND I US
16/11/2016
131,73 ALGER SMALL CAP FOCUS FUND I US
15/11/2016
131,06 ALGER SMALL CAP FOCUS FUND I US
14/11/2016
129,90 ALGER SMALL CAP FOCUS FUND I US
13/11/2016
128,59 ALGER SMALL CAP FOCUS FUND I US
12/11/2016
128,59 ALGER SMALL CAP FOCUS FUND I US
11/11/2016
128,59 ALGER SMALL CAP FOCUS FUND I US
10/11/2016
126,29 ALGER SMALL CAP FOCUS FUND I US
09/11/2016
122,56 ALGER SMALL CAP FOCUS FUND I US
08/11/2016
119,31 ALGER SMALL CAP FOCUS FUND I US
07/11/2016
118,36 ALGER SMALL CAP FOCUS FUND I US
06/11/2016
114,98 ALGER SMALL CAP FOCUS FUND I US
05/11/2016
114,98 ALGER SMALL CAP FOCUS FUND I US
04/11/2016
114,98 ALGER SMALL CAP FOCUS FUND I US
03/11/2016
114,00 ALGER SMALL CAP FOCUS FUND I US
02/11/2016
114,76 ALGER SMALL CAP FOCUS FUND I US
01/11/2016
119,52 ALGER SMALL CAP FOCUS FUND I US
31/10/2016
119,52 ALGER SMALL CAP FOCUS FUND I US
30/10/2016
118,98 ALGER SMALL CAP FOCUS FUND I US
29/10/2016
118,98 ALGER SMALL CAP FOCUS FUND I US
28/10/2016
118,98 ALGER SMALL CAP FOCUS FUND I US
27/10/2016
118,42 ALGER SMALL CAP FOCUS FUND I US
26/10/2016
120,94 ALGER SMALL CAP FOCUS FUND I US
25/10/2016
124,15 ALGER SMALL CAP FOCUS FUND I US
24/10/2016
125,93 ALGER SMALL CAP FOCUS FUND I US
23/10/2016
124,29 ALGER SMALL CAP FOCUS FUND I US
22/10/2016
124,29 ALGER SMALL CAP FOCUS FUND I US
21/10/2016
124,29 ALGER SMALL CAP FOCUS FUND I US
20/10/2016
123,12 ALGER SMALL CAP FOCUS FUND I US
19/10/2016
123,43 ALGER SMALL CAP FOCUS FUND I US
18/10/2016
124,17 ALGER SMALL CAP FOCUS FUND I US
17/10/2016
123,46 ALGER SMALL CAP FOCUS FUND I US
16/10/2016
123,27 ALGER SMALL CAP FOCUS FUND I US
15/10/2016
123,27 ALGER SMALL CAP FOCUS FUND I US
14/10/2016
123,27 ALGER SMALL CAP FOCUS FUND I US
13/10/2016
123,66 ALGER SMALL CAP FOCUS FUND I US
12/10/2016
124,66 ALGER SMALL CAP FOCUS FUND I US
11/10/2016
124,29 ALGER SMALL CAP FOCUS FUND I US
10/10/2016
126,62 ALGER SMALL CAP FOCUS FUND I US
09/10/2016
125,96 ALGER SMALL CAP FOCUS FUND I US
08/10/2016
125,96 ALGER SMALL CAP FOCUS FUND I US
07/10/2016
125,96 ALGER SMALL CAP FOCUS FUND I US
06/10/2016
125,75 ALGER SMALL CAP FOCUS FUND I US
05/10/2016
125,65 ALGER SMALL CAP FOCUS FUND I US
04/10/2016
125,53 ALGER SMALL CAP FOCUS FUND I US
03/10/2016
125,47 ALGER SMALL CAP FOCUS FUND I US
02/10/2016
127,00 ALGER SMALL CAP FOCUS FUND I US
01/10/2016
127,00 ALGER SMALL CAP FOCUS FUND I US
30/09/2016
127,00 ALGER SMALL CAP FOCUS FUND I US
29/09/2016
124,86 ALGER SMALL CAP FOCUS FUND I US
28/09/2016
126,86 ALGER SMALL CAP FOCUS FUND I US
27/09/2016
126,04 ALGER SMALL CAP FOCUS FUND I US
26/09/2016
124,79 ALGER SMALL CAP FOCUS FUND I US
25/09/2016
126,49 ALGER SMALL CAP FOCUS FUND I US
24/09/2016
126,49 ALGER SMALL CAP FOCUS FUND I US
23/09/2016
126,49 ALGER SMALL CAP FOCUS FUND I US
22/09/2016
126,90 ALGER SMALL CAP FOCUS FUND I US
21/09/2016
126,24 ALGER SMALL CAP FOCUS FUND I US
20/09/2016
124,78 ALGER SMALL CAP FOCUS FUND I US
19/09/2016
124,21 ALGER SMALL CAP FOCUS FUND I US
18/09/2016
123,34 ALGER SMALL CAP FOCUS FUND I US
17/09/2016
123,34 ALGER SMALL CAP FOCUS FUND I US
16/09/2016
123,34 ALGER SMALL CAP FOCUS FUND I US
15/09/2016
122,84 ALGER SMALL CAP FOCUS FUND I US
14/09/2016
121,29 ALGER SMALL CAP FOCUS FUND I US
13/09/2016
120,39 ALGER SMALL CAP FOCUS FUND I US
12/09/2016
122,27 ALGER SMALL CAP FOCUS FUND I US
11/09/2016
120,36 ALGER SMALL CAP FOCUS FUND I US
10/09/2016
120,36 ALGER SMALL CAP FOCUS FUND I US
09/09/2016
120,36 ALGER SMALL CAP FOCUS FUND I US
08/09/2016
123,64 ALGER SMALL CAP FOCUS FUND I US
07/09/2016
125,17 ALGER SMALL CAP FOCUS FUND I US
06/09/2016
125,45 ALGER SMALL CAP FOCUS FUND I US
05/09/2016
124,68 ALGER SMALL CAP FOCUS FUND I US
04/09/2016
124,68 ALGER SMALL CAP FOCUS FUND I US
03/09/2016
124,68 ALGER SMALL CAP FOCUS FUND I US
02/09/2016
124,68 ALGER SMALL CAP FOCUS FUND I US
01/09/2016
123,94 ALGER SMALL CAP FOCUS FUND I US
31/08/2016
123,70 ALGER SMALL CAP FOCUS FUND I US
30/08/2016
123,50 ALGER SMALL CAP FOCUS FUND I US
29/08/2016
123,28 ALGER SMALL CAP FOCUS FUND I US
28/08/2016
121,29 ALGER SMALL CAP FOCUS FUND I US
27/08/2016
121,29 ALGER SMALL CAP FOCUS FUND I US
26/08/2016
121,29 ALGER SMALL CAP FOCUS FUND I US
25/08/2016
121,29 ALGER SMALL CAP FOCUS FUND I US
24/08/2016
121,24 ALGER SMALL CAP FOCUS FUND I US
23/08/2016
121,34 ALGER SMALL CAP FOCUS FUND I US
22/08/2016
120,35 ALGER SMALL CAP FOCUS FUND I US
21/08/2016
119,94 ALGER SMALL CAP FOCUS FUND I US
20/08/2016
119,94 ALGER SMALL CAP FOCUS FUND I US
19/08/2016
119,94 ALGER SMALL CAP FOCUS FUND I US
18/08/2016
119,70 ALGER SMALL CAP FOCUS FUND I US
17/08/2016
119,79 ALGER SMALL CAP FOCUS FUND I US
16/08/2016
120,17 ALGER SMALL CAP FOCUS FUND I US
15/08/2016
122,33 ALGER SMALL CAP FOCUS FUND I US
14/08/2016
122,33 ALGER SMALL CAP FOCUS FUND I US
13/08/2016
122,33 ALGER SMALL CAP FOCUS FUND I US
12/08/2016
122,33 ALGER SMALL CAP FOCUS FUND I US
11/08/2016
122,39 ALGER SMALL CAP FOCUS FUND I US
10/08/2016
121,66 ALGER SMALL CAP FOCUS FUND I US
09/08/2016
123,32 ALGER SMALL CAP FOCUS FUND I US
08/08/2016
122,23 ALGER SMALL CAP FOCUS FUND I US
07/08/2016
121,57 ALGER SMALL CAP FOCUS FUND I US
06/08/2016
121,57 ALGER SMALL CAP FOCUS FUND I US
05/08/2016
121,57 ALGER SMALL CAP FOCUS FUND I US
04/08/2016
120,52 ALGER SMALL CAP FOCUS FUND I US
03/08/2016
119,05 ALGER SMALL CAP FOCUS FUND I US
02/08/2016
118,54 ALGER SMALL CAP FOCUS FUND I US
01/08/2016
119,92 ALGER SMALL CAP FOCUS FUND I US
31/07/2016
119,68 ALGER SMALL CAP FOCUS FUND I US
30/07/2016
119,68 ALGER SMALL CAP FOCUS FUND I US
29/07/2016
119,68 ALGER SMALL CAP FOCUS FUND I US
28/07/2016
119,54 ALGER SMALL CAP FOCUS FUND I US
27/07/2016
120,32 ALGER SMALL CAP FOCUS FUND I US
26/07/2016
119,76 ALGER SMALL CAP FOCUS FUND I US
25/07/2016
118,92 ALGER SMALL CAP FOCUS FUND I US
24/07/2016
119,07 ALGER SMALL CAP FOCUS FUND I US
23/07/2016
119,07 ALGER SMALL CAP FOCUS FUND I US
22/07/2016
119,07 ALGER SMALL CAP FOCUS FUND I US
21/07/2016
118,17 ALGER SMALL CAP FOCUS FUND I US
20/07/2016
119,58 ALGER SMALL CAP FOCUS FUND I US
19/07/2016
117,46 ALGER SMALL CAP FOCUS FUND I US
18/07/2016
117,86 ALGER SMALL CAP FOCUS FUND I US
17/07/2016
116,78 ALGER SMALL CAP FOCUS FUND I US
16/07/2016
116,78 ALGER SMALL CAP FOCUS FUND I US
15/07/2016
116,78 ALGER SMALL CAP FOCUS FUND I US
14/07/2016
116,77 ALGER SMALL CAP FOCUS FUND I US
13/07/2016
117,76 ALGER SMALL CAP FOCUS FUND I US
12/07/2016
118,53 ALGER SMALL CAP FOCUS FUND I US
11/07/2016
118,20 ALGER SMALL CAP FOCUS FUND I US
10/07/2016
117,68 ALGER SMALL CAP FOCUS FUND I US
09/07/2016
117,68 ALGER SMALL CAP FOCUS FUND I US
08/07/2016
117,68 ALGER SMALL CAP FOCUS FUND I US
07/07/2016
115,31 ALGER SMALL CAP FOCUS FUND I US
06/07/2016
114,54 ALGER SMALL CAP FOCUS FUND I US
05/07/2016
112,77 ALGER SMALL CAP FOCUS FUND I US
04/07/2016
113,96 ALGER SMALL CAP FOCUS FUND I US
03/07/2016
113,96 ALGER SMALL CAP FOCUS FUND I US
02/07/2016
113,96 ALGER SMALL CAP FOCUS FUND I US
01/07/2016
113,96 ALGER SMALL CAP FOCUS FUND I US
30/06/2016
113,80 ALGER SMALL CAP FOCUS FUND I US
29/06/2016
111,86 ALGER SMALL CAP FOCUS FUND I US
28/06/2016
109,07 ALGER SMALL CAP FOCUS FUND I US
27/06/2016
108,23 ALGER SMALL CAP FOCUS FUND I US
26/06/2016
110,52 ALGER SMALL CAP FOCUS FUND I US
25/06/2016
110,52 ALGER SMALL CAP FOCUS FUND I US
24/06/2016
110,52 ALGER SMALL CAP FOCUS FUND I US
23/06/2016
110,33 ALGER SMALL CAP FOCUS FUND I US
22/06/2016
110,33 ALGER SMALL CAP FOCUS FUND I US
21/06/2016
110,71 ALGER SMALL CAP FOCUS FUND I US
20/06/2016
110,63 ALGER SMALL CAP FOCUS FUND I US
19/06/2016
109,65 ALGER SMALL CAP FOCUS FUND I US
18/06/2016
109,65 ALGER SMALL CAP FOCUS FUND I US
17/06/2016
109,65 ALGER SMALL CAP FOCUS FUND I US
16/06/2016
112,19 ALGER SMALL CAP FOCUS FUND I US
15/06/2016
111,63 ALGER SMALL CAP FOCUS FUND I US
14/06/2016
111,88 ALGER SMALL CAP FOCUS FUND I US
13/06/2016
111,35 ALGER SMALL CAP FOCUS FUND I US
12/06/2016
111,48 ALGER SMALL CAP FOCUS FUND I US
11/06/2016
111,48 ALGER SMALL CAP FOCUS FUND I US
10/06/2016
111,48 ALGER SMALL CAP FOCUS FUND I US
09/06/2016
113,02 ALGER SMALL CAP FOCUS FUND I US
08/06/2016
113,15 ALGER SMALL CAP FOCUS FUND I US
07/06/2016
112,30 ALGER SMALL CAP FOCUS FUND I US
06/06/2016
111,90 ALGER SMALL CAP FOCUS FUND I US
05/06/2016
112,69 ALGER SMALL CAP FOCUS FUND I US
04/06/2016
112,69 ALGER SMALL CAP FOCUS FUND I US
03/06/2016
112,69 ALGER SMALL CAP FOCUS FUND I US
02/06/2016
112,93 ALGER SMALL CAP FOCUS FUND I US
01/06/2016
111,70 ALGER SMALL CAP FOCUS FUND I US
31/05/2016
110,73 ALGER SMALL CAP FOCUS FUND I US
30/05/2016
109,90 ALGER SMALL CAP FOCUS FUND I US
29/05/2016
109,90 ALGER SMALL CAP FOCUS FUND I US
28/05/2016
109,90 ALGER SMALL CAP FOCUS FUND I US
27/05/2016
109,90 ALGER SMALL CAP FOCUS FUND I US
26/05/2016
108,24 ALGER SMALL CAP FOCUS FUND I US
25/05/2016
108,36 ALGER SMALL CAP FOCUS FUND I US
24/05/2016
108,24 ALGER SMALL CAP FOCUS FUND I US
23/05/2016
105,16 ALGER SMALL CAP FOCUS FUND I US
22/05/2016
105,02 ALGER SMALL CAP FOCUS FUND I US
21/05/2016
105,02 ALGER SMALL CAP FOCUS FUND I US
20/05/2016
105,02 ALGER SMALL CAP FOCUS FUND I US
19/05/2016
102,89 ALGER SMALL CAP FOCUS FUND I US
18/05/2016
103,11 ALGER SMALL CAP FOCUS FUND I US
17/05/2016
101,89 ALGER SMALL CAP FOCUS FUND I US
16/05/2016
102,68 ALGER SMALL CAP FOCUS FUND I US
15/05/2016
102,68 ALGER SMALL CAP FOCUS FUND I US
14/05/2016
102,68 ALGER SMALL CAP FOCUS FUND I US
13/05/2016
102,68 ALGER SMALL CAP FOCUS FUND I US
12/05/2016
102,21 ALGER SMALL CAP FOCUS FUND I US
11/05/2016
102,80 ALGER SMALL CAP FOCUS FUND I US
10/05/2016
104,26 ALGER SMALL CAP FOCUS FUND I US
09/05/2016
103,59 ALGER SMALL CAP FOCUS FUND I US
08/05/2016
101,97 ALGER SMALL CAP FOCUS FUND I US
07/05/2016
101,97 ALGER SMALL CAP FOCUS FUND I US
06/05/2016
101,97 ALGER SMALL CAP FOCUS FUND I US
05/05/2016
101,37 ALGER SMALL CAP FOCUS FUND I US
04/05/2016
101,37 ALGER SMALL CAP FOCUS FUND I US
03/05/2016
101,85 ALGER SMALL CAP FOCUS FUND I US
02/05/2016
102,90 ALGER SMALL CAP FOCUS FUND I US
01/05/2016
102,76 ALGER SMALL CAP FOCUS FUND I US
30/04/2016
102,76 ALGER SMALL CAP FOCUS FUND I US
29/04/2016
102,76 ALGER SMALL CAP FOCUS FUND I US
28/04/2016
104,03 ALGER SMALL CAP FOCUS FUND I US
27/04/2016
105,98 ALGER SMALL CAP FOCUS FUND I US
26/04/2016
105,94 ALGER SMALL CAP FOCUS FUND I US
25/04/2016
105,77 ALGER SMALL CAP FOCUS FUND I US
24/04/2016
106,26 ALGER SMALL CAP FOCUS FUND I US
23/04/2016
106,26 ALGER SMALL CAP FOCUS FUND I US
22/04/2016
106,26 ALGER SMALL CAP FOCUS FUND I US
21/04/2016
104,73 ALGER SMALL CAP FOCUS FUND I US
20/04/2016
104,03 ALGER SMALL CAP FOCUS FUND I US
19/04/2016
103,30 ALGER SMALL CAP FOCUS FUND I US
18/04/2016
104,02 ALGER SMALL CAP FOCUS FUND I US
17/04/2016
101,81 ALGER SMALL CAP FOCUS FUND I US
16/04/2016
101,81 ALGER SMALL CAP FOCUS FUND I US
15/04/2016
101,81 ALGER SMALL CAP FOCUS FUND I US
14/04/2016
102,10 ALGER SMALL CAP FOCUS FUND I US
13/04/2016
102,07 ALGER SMALL CAP FOCUS FUND I US
12/04/2016
98,79 ALGER SMALL CAP FOCUS FUND I US
11/04/2016
98,46 ALGER SMALL CAP FOCUS FUND I US
10/04/2016
99,56 ALGER SMALL CAP FOCUS FUND I US
09/04/2016
99,56 ALGER SMALL CAP FOCUS FUND I US
08/04/2016
99,56 ALGER SMALL CAP FOCUS FUND I US
07/04/2016
99,46 ALGER SMALL CAP FOCUS FUND I US
06/04/2016
101,34 ALGER SMALL CAP FOCUS FUND I US
05/04/2016
99,24 ALGER SMALL CAP FOCUS FUND I US
04/04/2016
100,37 ALGER SMALL CAP FOCUS FUND I US
03/04/2016
100,58 ALGER SMALL CAP FOCUS FUND I US
02/04/2016
100,58 ALGER SMALL CAP FOCUS FUND I US
01/04/2016
100,58 ALGER SMALL CAP FOCUS FUND I US
31/03/2016
100,71 ALGER SMALL CAP FOCUS FUND I US
30/03/2016
100,96 ALGER SMALL CAP FOCUS FUND I US
29/03/2016
101,94 ALGER SMALL CAP FOCUS FUND I US
28/03/2016
98,98 ALGER SMALL CAP FOCUS FUND I US
27/03/2016
98,98 ALGER SMALL CAP FOCUS FUND I US
26/03/2016
98,98 ALGER SMALL CAP FOCUS FUND I US
25/03/2016
98,98 ALGER SMALL CAP FOCUS FUND I US
24/03/2016
98,98 ALGER SMALL CAP FOCUS FUND I US
23/03/2016
99,02 ALGER SMALL CAP FOCUS FUND I US
22/03/2016
100,90 ALGER SMALL CAP FOCUS FUND I US
21/03/2016
100,47 ALGER SMALL CAP FOCUS FUND I US
20/03/2016
101,08 ALGER SMALL CAP FOCUS FUND I US
19/03/2016
101,08 ALGER SMALL CAP FOCUS FUND I US
18/03/2016
101,08 ALGER SMALL CAP FOCUS FUND I US
17/03/2016
99,54 ALGER SMALL CAP FOCUS FUND I US
16/03/2016
100,38 ALGER SMALL CAP FOCUS FUND I US
15/03/2016
99,77 ALGER SMALL CAP FOCUS FUND I US
14/03/2016
101,55 ALGER SMALL CAP FOCUS FUND I US
13/03/2016
102,11 ALGER SMALL CAP FOCUS FUND I US
12/03/2016
102,11 ALGER SMALL CAP FOCUS FUND I US
11/03/2016
102,11 ALGER SMALL CAP FOCUS FUND I US
10/03/2016
102,49 ALGER SMALL CAP FOCUS FUND I US
09/03/2016
102,40 ALGER SMALL CAP FOCUS FUND I US
08/03/2016
101,89 ALGER SMALL CAP FOCUS FUND I US
07/03/2016
104,38 ALGER SMALL CAP FOCUS FUND I US
06/03/2016
104,42 ALGER SMALL CAP FOCUS FUND I US
05/03/2016
104,42 ALGER SMALL CAP FOCUS FUND I US
04/03/2016
104,42 ALGER SMALL CAP FOCUS FUND I US
03/03/2016
104,28 ALGER SMALL CAP FOCUS FUND I US
02/03/2016
104,21 ALGER SMALL CAP FOCUS FUND I US
01/03/2016
103,56 ALGER SMALL CAP FOCUS FUND I US
29/02/2016
101,00 ALGER SMALL CAP FOCUS FUND I US
28/02/2016
100,01 ALGER SMALL CAP FOCUS FUND I US
27/02/2016
100,01 ALGER SMALL CAP FOCUS FUND I US
26/02/2016
100,01 ALGER SMALL CAP FOCUS FUND I US
25/02/2016
98,04 ALGER SMALL CAP FOCUS FUND I US
24/02/2016
97,85 ALGER SMALL CAP FOCUS FUND I US
23/02/2016
96,67 ALGER SMALL CAP FOCUS FUND I US
22/02/2016
97,06 ALGER SMALL CAP FOCUS FUND I US
21/02/2016
95,76 ALGER SMALL CAP FOCUS FUND I US
20/02/2016
95,76 ALGER SMALL CAP FOCUS FUND I US
19/02/2016
95,76 ALGER SMALL CAP FOCUS FUND I US
18/02/2016
94,88 ALGER SMALL CAP FOCUS FUND I US
17/02/2016
95,71 ALGER SMALL CAP FOCUS FUND I US
16/02/2016
93,59 ALGER SMALL CAP FOCUS FUND I US
15/02/2016
91,04 ALGER SMALL CAP FOCUS FUND I US
14/02/2016
91,04 ALGER SMALL CAP FOCUS FUND I US
13/02/2016
91,04 ALGER SMALL CAP FOCUS FUND I US
12/02/2016
91,04 ALGER SMALL CAP FOCUS FUND I US
11/02/2016
89,60 ALGER SMALL CAP FOCUS FUND I US
10/02/2016
90,31 ALGER SMALL CAP FOCUS FUND I US
09/02/2016
90,19 ALGER SMALL CAP FOCUS FUND I US
08/02/2016
91,78 ALGER SMALL CAP FOCUS FUND I US
07/02/2016
93,10 ALGER SMALL CAP FOCUS FUND I US
06/02/2016
93,10 ALGER SMALL CAP FOCUS FUND I US
05/02/2016
93,10 ALGER SMALL CAP FOCUS FUND I US
04/02/2016
96,57 ALGER SMALL CAP FOCUS FUND I US
03/02/2016
99,28 ALGER SMALL CAP FOCUS FUND I US
02/02/2016
99,51 ALGER SMALL CAP FOCUS FUND I US
01/02/2016
100,63 ALGER SMALL CAP FOCUS FUND I US
31/01/2016
100,00 ALGER SMALL CAP FOCUS FUND I US
30/01/2016
100,00 ALGER SMALL CAP FOCUS FUND I US
29/01/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALGER SMALL CAP FOCUS FUND I US 61,8424,2017,541,40
Act. Monde Ptes/Moy Cap 30,8612,8711,751,12
MSCI World Small Cap 35,1214,5112,891,15
Performances annuelles
 2017
ALGER SMALL CAP FOCUS FUND I US 13,55
Act. Monde Ptes/Moy Cap 10,30
MSCI World Small Cap 7,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus