Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JBMULTISTOCK ENERGY CHF C - LU1298734937

Performance en base 100 du 05/02/2016 au 23/02/2017
 
JBMULTISTOCK ENERGY CHF C
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
23/02/2017
149,07 MSCI World/Materials
22/02/2017
150,49 MSCI World/Materials
21/02/2017
150,43 MSCI World/Materials
20/02/2017
149,05 MSCI World/Materials
19/02/2017
148,29 MSCI World/Materials
18/02/2017
148,29 MSCI World/Materials
17/02/2017
148,29 MSCI World/Materials
16/02/2017
149,18 MSCI World/Materials
15/02/2017
150,06 MSCI World/Materials
14/02/2017
148,66 MSCI World/Materials
13/02/2017
149,31 MSCI World/Materials
12/02/2017
147,89 MSCI World/Materials
11/02/2017
147,89 MSCI World/Materials
10/02/2017
147,89 MSCI World/Materials
09/02/2017
145,24 MSCI World/Materials
08/02/2017
146,27 MSCI World/Materials
07/02/2017
145,90 MSCI World/Materials
06/02/2017
145,39 MSCI World/Materials
05/02/2017
145,79 MSCI World/Materials
04/02/2017
145,79 MSCI World/Materials
03/02/2017
145,79 MSCI World/Materials
02/02/2017
145,88 MSCI World/Materials
01/02/2017
145,94 MSCI World/Materials
31/01/2017
145,59 MSCI World/Materials
30/01/2017
147,47 MSCI World/Materials
29/01/2017
148,08 MSCI World/Materials
28/01/2017
148,08 MSCI World/Materials
27/01/2017
148,08 MSCI World/Materials
26/01/2017
147,87 MSCI World/Materials
25/01/2017
147,77 MSCI World/Materials
24/01/2017
146,45 MSCI World/Materials
23/01/2017
144,08 MSCI World/Materials
22/01/2017
144,26 MSCI World/Materials
21/01/2017
144,26 MSCI World/Materials
20/01/2017
144,26 MSCI World/Materials
19/01/2017
142,76 MSCI World/Materials
18/01/2017
143,80 MSCI World/Materials
17/01/2017
142,77 MSCI World/Materials
16/01/2017
143,79 MSCI World/Materials
15/01/2017
143,09 MSCI World/Materials
14/01/2017
143,09 MSCI World/Materials
13/01/2017
143,09 MSCI World/Materials
12/01/2017
142,65 MSCI World/Materials
11/01/2017
143,73 MSCI World/Materials
10/01/2017
142,05 MSCI World/Materials
09/01/2017
141,56 MSCI World/Materials
08/01/2017
140,73 MSCI World/Materials
07/01/2017
140,73 MSCI World/Materials
06/01/2017
140,73 MSCI World/Materials
05/01/2017
142,79 MSCI World/Materials
04/01/2017
142,41 MSCI World/Materials
03/01/2017
141,33 MSCI World/Materials
02/01/2017
140,32 MSCI World/Materials
01/01/2017
139,13 MSCI World/Materials
31/12/2016
139,13 MSCI World/Materials
30/12/2016
139,13 MSCI World/Materials
29/12/2016
140,64 MSCI World/Materials
28/12/2016
140,68 MSCI World/Materials
27/12/2016
139,59 MSCI World/Materials
26/12/2016
139,40 MSCI World/Materials
25/12/2016
139,48 MSCI World/Materials
24/12/2016
139,48 MSCI World/Materials
23/12/2016
139,48 MSCI World/Materials
22/12/2016
139,60 MSCI World/Materials
21/12/2016
140,24 MSCI World/Materials
20/12/2016
139,83 MSCI World/Materials
19/12/2016
140,02 MSCI World/Materials
18/12/2016
139,74 MSCI World/Materials
17/12/2016
139,74 MSCI World/Materials
16/12/2016
139,74 MSCI World/Materials
15/12/2016
140,26 MSCI World/Materials
14/12/2016
139,53 MSCI World/Materials
13/12/2016
140,97 MSCI World/Materials
12/12/2016
141,59 MSCI World/Materials
11/12/2016
142,09 MSCI World/Materials
10/12/2016
142,09 MSCI World/Materials
09/12/2016
142,09 MSCI World/Materials
08/12/2016
140,04 MSCI World/Materials
07/12/2016
139,66 MSCI World/Materials
06/12/2016
137,16 MSCI World/Materials
05/12/2016
137,18 MSCI World/Materials
04/12/2016
136,47 MSCI World/Materials
03/12/2016
136,47 MSCI World/Materials
02/12/2016
136,47 MSCI World/Materials
01/12/2016
136,61 MSCI World/Materials
30/11/2016
135,84 MSCI World/Materials
29/11/2016
136,50 MSCI World/Materials
28/11/2016
136,69 MSCI World/Materials
27/11/2016
137,11 MSCI World/Materials
26/11/2016
137,11 MSCI World/Materials
25/11/2016
137,11 MSCI World/Materials
24/11/2016
137,19 MSCI World/Materials
23/11/2016
135,90 MSCI World/Materials
22/11/2016
135,81 MSCI World/Materials
21/11/2016
134,22 MSCI World/Materials
20/11/2016
132,84 MSCI World/Materials
19/11/2016
132,84 MSCI World/Materials
18/11/2016
132,84 MSCI World/Materials
17/11/2016
133,22 MSCI World/Materials
16/11/2016
132,95 MSCI World/Materials
15/11/2016
133,01 MSCI World/Materials
14/11/2016
133,19 MSCI World/Materials
13/11/2016
131,77 MSCI World/Materials
12/11/2016
131,77 MSCI World/Materials
11/11/2016
131,77 MSCI World/Materials
10/11/2016
133,51 MSCI World/Materials
09/11/2016
130,46 MSCI World/Materials
08/11/2016
129,14 MSCI World/Materials
07/11/2016
127,84 MSCI World/Materials
06/11/2016
126,24 MSCI World/Materials
05/11/2016
126,24 MSCI World/Materials
04/11/2016
126,24 MSCI World/Materials
03/11/2016
126,89 MSCI World/Materials
02/11/2016
126,98 MSCI World/Materials
01/11/2016
128,25 MSCI World/Materials
31/10/2016
129,37 MSCI World/Materials
30/10/2016
128,94 MSCI World/Materials
29/10/2016
128,94 MSCI World/Materials
28/10/2016
128,94 MSCI World/Materials
27/10/2016
128,27 MSCI World/Materials
26/10/2016
128,95 MSCI World/Materials
25/10/2016
129,93 MSCI World/Materials
24/10/2016
129,38 MSCI World/Materials
23/10/2016
129,46 MSCI World/Materials
22/10/2016
129,46 MSCI World/Materials
21/10/2016
129,46 MSCI World/Materials
20/10/2016
128,38 MSCI World/Materials
19/10/2016
128,79 MSCI World/Materials
18/10/2016
127,70 MSCI World/Materials
17/10/2016
125,91 MSCI World/Materials
16/10/2016
125,94 MSCI World/Materials
15/10/2016
125,94 MSCI World/Materials
14/10/2016
125,94 MSCI World/Materials
13/10/2016
125,09 MSCI World/Materials
12/10/2016
126,29 MSCI World/Materials
11/10/2016
126,00 MSCI World/Materials
10/10/2016
126,63 MSCI World/Materials
09/10/2016
126,17 MSCI World/Materials
08/10/2016
126,17 MSCI World/Materials
07/10/2016
126,17 MSCI World/Materials
06/10/2016
126,56 MSCI World/Materials
05/10/2016
126,24 MSCI World/Materials
04/10/2016
126,65 MSCI World/Materials
03/10/2016
126,89 MSCI World/Materials
02/10/2016
127,72 MSCI World/Materials
01/10/2016
127,72 MSCI World/Materials
30/09/2016
127,72 MSCI World/Materials
29/09/2016
127,10 MSCI World/Materials
28/09/2016
126,21 MSCI World/Materials
27/09/2016
125,22 MSCI World/Materials
26/09/2016
124,89 MSCI World/Materials
25/09/2016
126,13 MSCI World/Materials
24/09/2016
126,13 MSCI World/Materials
23/09/2016
126,13 MSCI World/Materials
22/09/2016
126,53 MSCI World/Materials
21/09/2016
125,41 MSCI World/Materials
20/09/2016
123,08 MSCI World/Materials
19/09/2016
123,46 MSCI World/Materials
18/09/2016
121,68 MSCI World/Materials
17/09/2016
121,68 MSCI World/Materials
16/09/2016
121,68 MSCI World/Materials
15/09/2016
122,28 MSCI World/Materials
14/09/2016
121,92 MSCI World/Materials
13/09/2016
121,69 MSCI World/Materials
12/09/2016
123,30 MSCI World/Materials
11/09/2016
123,65 MSCI World/Materials
10/09/2016
123,65 MSCI World/Materials
09/09/2016
123,65 MSCI World/Materials
08/09/2016
126,16 MSCI World/Materials
07/09/2016
127,70 MSCI World/Materials
06/09/2016
128,28 MSCI World/Materials
05/09/2016
127,50 MSCI World/Materials
04/09/2016
126,55 MSCI World/Materials
03/09/2016
126,55 MSCI World/Materials
02/09/2016
126,55 MSCI World/Materials
01/09/2016
126,12 MSCI World/Materials
31/08/2016
125,58 MSCI World/Materials
30/08/2016
126,34 MSCI World/Materials
29/08/2016
126,94 MSCI World/Materials
28/08/2016
125,68 MSCI World/Materials
27/08/2016
125,68 MSCI World/Materials
26/08/2016
125,68 MSCI World/Materials
25/08/2016
125,31 MSCI World/Materials
24/08/2016
125,61 MSCI World/Materials
23/08/2016
126,34 MSCI World/Materials
22/08/2016
125,92 MSCI World/Materials
21/08/2016
125,82 MSCI World/Materials
20/08/2016
125,82 MSCI World/Materials
19/08/2016
125,82 MSCI World/Materials
18/08/2016
126,17 MSCI World/Materials
17/08/2016
125,57 MSCI World/Materials
16/08/2016
125,47 MSCI World/Materials
15/08/2016
126,33 MSCI World/Materials
14/08/2016
126,38 MSCI World/Materials
13/08/2016
126,38 MSCI World/Materials
12/08/2016
126,38 MSCI World/Materials
11/08/2016
127,04 MSCI World/Materials
10/08/2016
126,13 MSCI World/Materials
09/08/2016
127,20 MSCI World/Materials
08/08/2016
126,15 MSCI World/Materials
07/08/2016
124,14 MSCI World/Materials
06/08/2016
124,14 MSCI World/Materials
05/08/2016
124,14 MSCI World/Materials
04/08/2016
123,93 MSCI World/Materials
03/08/2016
122,45 MSCI World/Materials
02/08/2016
123,01 MSCI World/Materials
01/08/2016
123,70 MSCI World/Materials
31/07/2016
124,84 MSCI World/Materials
30/07/2016
124,84 MSCI World/Materials
29/07/2016
124,84 MSCI World/Materials
28/07/2016
124,27 MSCI World/Materials
27/07/2016
125,14 MSCI World/Materials
26/07/2016
124,06 MSCI World/Materials
25/07/2016
123,41 MSCI World/Materials
24/07/2016
123,23 MSCI World/Materials
23/07/2016
123,23 MSCI World/Materials
22/07/2016
123,23 MSCI World/Materials
21/07/2016
123,59 MSCI World/Materials
20/07/2016
123,19 MSCI World/Materials
19/07/2016
123,64 MSCI World/Materials
18/07/2016
125,00 MSCI World/Materials
17/07/2016
123,66 MSCI World/Materials
16/07/2016
123,66 MSCI World/Materials
15/07/2016
123,66 MSCI World/Materials
14/07/2016
123,37 MSCI World/Materials
13/07/2016
123,36 MSCI World/Materials
12/07/2016
122,24 MSCI World/Materials
11/07/2016
121,04 MSCI World/Materials
10/07/2016
118,68 MSCI World/Materials
09/07/2016
118,68 MSCI World/Materials
08/07/2016
118,68 MSCI World/Materials
07/07/2016
116,89 MSCI World/Materials
06/07/2016
116,69 MSCI World/Materials
05/07/2016
116,68 MSCI World/Materials
04/07/2016
118,80 MSCI World/Materials
03/07/2016
117,87 MSCI World/Materials
02/07/2016
117,87 MSCI World/Materials
01/07/2016
117,87 MSCI World/Materials
30/06/2016
117,11 MSCI World/Materials
29/06/2016
115,68 MSCI World/Materials
28/06/2016
112,85 MSCI World/Materials
27/06/2016
112,47 MSCI World/Materials
26/06/2016
115,50 MSCI World/Materials
25/06/2016
115,50 MSCI World/Materials
24/06/2016
115,50 MSCI World/Materials
23/06/2016
118,30 MSCI World/Materials
22/06/2016
117,25 MSCI World/Materials
21/06/2016
116,71 MSCI World/Materials
20/06/2016
117,14 MSCI World/Materials
19/06/2016
115,36 MSCI World/Materials
18/06/2016
115,36 MSCI World/Materials
17/06/2016
115,36 MSCI World/Materials
16/06/2016
114,73 MSCI World/Materials
15/06/2016
115,12 MSCI World/Materials
14/06/2016
113,91 MSCI World/Materials
13/06/2016
115,42 MSCI World/Materials
12/06/2016
116,51 MSCI World/Materials
11/06/2016
116,51 MSCI World/Materials
10/06/2016
116,51 MSCI World/Materials
09/06/2016
118,05 MSCI World/Materials
08/06/2016
119,16 MSCI World/Materials
07/06/2016
118,66 MSCI World/Materials
06/06/2016
117,95 MSCI World/Materials
05/06/2016
118,23 MSCI World/Materials
04/06/2016
118,23 MSCI World/Materials
03/06/2016
118,23 MSCI World/Materials
02/06/2016
115,93 MSCI World/Materials
01/06/2016
116,10 MSCI World/Materials
31/05/2016
116,64 MSCI World/Materials
30/05/2016
117,07 MSCI World/Materials
29/05/2016
116,83 MSCI World/Materials
28/05/2016
116,83 MSCI World/Materials
27/05/2016
116,83 MSCI World/Materials
26/05/2016
117,28 MSCI World/Materials
25/05/2016
117,28 MSCI World/Materials
24/05/2016
115,66 MSCI World/Materials
23/05/2016
114,95 MSCI World/Materials
22/05/2016
114,75 MSCI World/Materials
21/05/2016
114,75 MSCI World/Materials
20/05/2016
114,75 MSCI World/Materials
19/05/2016
114,15 MSCI World/Materials
18/05/2016
114,53 MSCI World/Materials
17/05/2016
115,67 MSCI World/Materials
16/05/2016
115,00 MSCI World/Materials
15/05/2016
113,29 MSCI World/Materials
14/05/2016
113,29 MSCI World/Materials
13/05/2016
113,29 MSCI World/Materials
12/05/2016
113,82 MSCI World/Materials
11/05/2016
114,07 MSCI World/Materials
10/05/2016
113,86 MSCI World/Materials
09/05/2016
112,10 MSCI World/Materials
08/05/2016
114,01 MSCI World/Materials
07/05/2016
114,01 MSCI World/Materials
06/05/2016
114,01 MSCI World/Materials
05/05/2016
113,33 MSCI World/Materials
04/05/2016
113,05 MSCI World/Materials
03/05/2016
114,60 MSCI World/Materials
02/05/2016
117,87 MSCI World/Materials
01/05/2016
118,69 MSCI World/Materials
30/04/2016
118,69 MSCI World/Materials
29/04/2016
118,69 MSCI World/Materials
28/04/2016
118,56 MSCI World/Materials
27/04/2016
118,49 MSCI World/Materials
26/04/2016
118,15 MSCI World/Materials
25/04/2016
118,20 MSCI World/Materials
24/04/2016
119,16 MSCI World/Materials
23/04/2016
119,16 MSCI World/Materials
22/04/2016
119,16 MSCI World/Materials
21/04/2016
118,78 MSCI World/Materials
20/04/2016
118,68 MSCI World/Materials
19/04/2016
118,50 MSCI World/Materials
18/04/2016
115,51 MSCI World/Materials
17/04/2016
115,32 MSCI World/Materials
16/04/2016
115,32 MSCI World/Materials
15/04/2016
115,32 MSCI World/Materials
14/04/2016
115,35 MSCI World/Materials
13/04/2016
114,48 MSCI World/Materials
12/04/2016
111,07 MSCI World/Materials
11/04/2016
109,81 MSCI World/Materials
10/04/2016
108,70 MSCI World/Materials
09/04/2016
108,70 MSCI World/Materials
08/04/2016
108,70 MSCI World/Materials
07/04/2016
107,11 MSCI World/Materials
06/04/2016
108,04 MSCI World/Materials
05/04/2016
107,23 MSCI World/Materials
04/04/2016
108,74 MSCI World/Materials
03/04/2016
108,49 MSCI World/Materials
02/04/2016
108,49 MSCI World/Materials
01/04/2016
108,49 MSCI World/Materials
31/03/2016
109,88 MSCI World/Materials
30/03/2016
111,13 MSCI World/Materials
29/03/2016
110,46 MSCI World/Materials
28/03/2016
110,69 MSCI World/Materials
27/03/2016
110,14 MSCI World/Materials
26/03/2016
110,14 MSCI World/Materials
25/03/2016
110,14 MSCI World/Materials
24/03/2016
110,01 MSCI World/Materials
23/03/2016
110,80 MSCI World/Materials
22/03/2016
112,09 MSCI World/Materials
21/03/2016
111,56 MSCI World/Materials
20/03/2016
111,96 MSCI World/Materials
19/03/2016
111,96 MSCI World/Materials
18/03/2016
111,96 MSCI World/Materials
17/03/2016
111,43 MSCI World/Materials
16/03/2016
110,46 MSCI World/Materials
15/03/2016
109,40 MSCI World/Materials
14/03/2016
110,86 MSCI World/Materials
13/03/2016
111,00 MSCI World/Materials
12/03/2016
111,00 MSCI World/Materials
11/03/2016
111,00 MSCI World/Materials
10/03/2016
111,18 MSCI World/Materials
09/03/2016
110,16 MSCI World/Materials
08/03/2016
109,29 MSCI World/Materials
07/03/2016
112,35 MSCI World/Materials
06/03/2016
110,72 MSCI World/Materials
05/03/2016
110,72 MSCI World/Materials
04/03/2016
110,72 MSCI World/Materials
03/03/2016
109,48 MSCI World/Materials
02/03/2016
108,29 MSCI World/Materials
01/03/2016
106,88 MSCI World/Materials
29/02/2016
105,08 MSCI World/Materials
28/02/2016
103,84 MSCI World/Materials
27/02/2016
103,84 MSCI World/Materials
26/02/2016
103,84 MSCI World/Materials
25/02/2016
102,88 MSCI World/Materials
24/02/2016
102,01 MSCI World/Materials
23/02/2016
103,15 MSCI World/Materials
22/02/2016
104,42 MSCI World/Materials
21/02/2016
101,75 MSCI World/Materials
20/02/2016
101,75 MSCI World/Materials
19/02/2016
101,75 MSCI World/Materials
18/02/2016
102,84 MSCI World/Materials
17/02/2016
101,54 MSCI World/Materials
16/02/2016
99,09 MSCI World/Materials
15/02/2016
98,73 MSCI World/Materials
14/02/2016
96,22 MSCI World/Materials
13/02/2016
96,22 MSCI World/Materials
12/02/2016
96,22 MSCI World/Materials
11/02/2016
94,33 MSCI World/Materials
10/02/2016
96,15 MSCI World/Materials
09/02/2016
96,92 MSCI World/Materials
08/02/2016
98,87 MSCI World/Materials
07/02/2016
99,67 MSCI World/Materials
06/02/2016
99,67 MSCI World/Materials
05/02/2016
99,67 MSCI World/Materials
04/02/2016
100,00 Act. Sect. Energ/Mat Prem/Or
23/02/2017
138,42 Act. Sect. Energ/Mat Prem/Or
22/02/2017
139,05 Act. Sect. Energ/Mat Prem/Or
21/02/2017
139,93 Act. Sect. Energ/Mat Prem/Or
20/02/2017
138,47 Act. Sect. Energ/Mat Prem/Or
19/02/2017
138,30 Act. Sect. Energ/Mat Prem/Or
18/02/2017
138,30 Act. Sect. Energ/Mat Prem/Or
17/02/2017
138,30 Act. Sect. Energ/Mat Prem/Or
16/02/2017
139,12 Act. Sect. Energ/Mat Prem/Or
15/02/2017
140,38 Act. Sect. Energ/Mat Prem/Or
14/02/2017
140,12 Act. Sect. Energ/Mat Prem/Or
13/02/2017
139,85 Act. Sect. Energ/Mat Prem/Or
12/02/2017
139,27 Act. Sect. Energ/Mat Prem/Or
11/02/2017
139,27 Act. Sect. Energ/Mat Prem/Or
10/02/2017
139,27 Act. Sect. Energ/Mat Prem/Or
09/02/2017
137,55 Act. Sect. Energ/Mat Prem/Or
08/02/2017
136,90 Act. Sect. Energ/Mat Prem/Or
07/02/2017
136,86 Act. Sect. Energ/Mat Prem/Or
06/02/2017
137,16 Act. Sect. Energ/Mat Prem/Or
05/02/2017
137,13 Act. Sect. Energ/Mat Prem/Or
04/02/2017
137,13 Act. Sect. Energ/Mat Prem/Or
03/02/2017
137,13 Act. Sect. Energ/Mat Prem/Or
02/02/2017
136,50 Act. Sect. Energ/Mat Prem/Or
01/02/2017
136,44 Act. Sect. Energ/Mat Prem/Or
31/01/2017
135,94 Act. Sect. Energ/Mat Prem/Or
30/01/2017
136,86 Act. Sect. Energ/Mat Prem/Or
29/01/2017
138,27 Act. Sect. Energ/Mat Prem/Or
28/01/2017
138,27 Act. Sect. Energ/Mat Prem/Or
27/01/2017
138,27 Act. Sect. Energ/Mat Prem/Or
26/01/2017
138,85 Act. Sect. Energ/Mat Prem/Or
25/01/2017
138,62 Act. Sect. Energ/Mat Prem/Or
24/01/2017
137,92 Act. Sect. Energ/Mat Prem/Or
23/01/2017
136,75 Act. Sect. Energ/Mat Prem/Or
22/01/2017
137,45 Act. Sect. Energ/Mat Prem/Or
21/01/2017
137,45 Act. Sect. Energ/Mat Prem/Or
20/01/2017
137,45 Act. Sect. Energ/Mat Prem/Or
19/01/2017
137,09 Act. Sect. Energ/Mat Prem/Or
18/01/2017
137,47 Act. Sect. Energ/Mat Prem/Or
17/01/2017
137,52 Act. Sect. Energ/Mat Prem/Or
16/01/2017
137,85 Act. Sect. Energ/Mat Prem/Or
15/01/2017
137,80 Act. Sect. Energ/Mat Prem/Or
14/01/2017
137,80 Act. Sect. Energ/Mat Prem/Or
13/01/2017
137,80 Act. Sect. Energ/Mat Prem/Or
12/01/2017
137,56 Act. Sect. Energ/Mat Prem/Or
11/01/2017
138,37 Act. Sect. Energ/Mat Prem/Or
10/01/2017
136,97 Act. Sect. Energ/Mat Prem/Or
09/01/2017
137,10 Act. Sect. Energ/Mat Prem/Or
08/01/2017
137,90 Act. Sect. Energ/Mat Prem/Or
07/01/2017
137,90 Act. Sect. Energ/Mat Prem/Or
06/01/2017
137,90 Act. Sect. Energ/Mat Prem/Or
05/01/2017
138,42 Act. Sect. Energ/Mat Prem/Or
04/01/2017
138,29 Act. Sect. Energ/Mat Prem/Or
03/01/2017
138,08 Act. Sect. Energ/Mat Prem/Or
02/01/2017
136,10 Act. Sect. Energ/Mat Prem/Or
01/01/2017
135,97 Act. Sect. Energ/Mat Prem/Or
31/12/2016
135,97 Act. Sect. Energ/Mat Prem/Or
30/12/2016
135,97 Act. Sect. Energ/Mat Prem/Or
29/12/2016
136,70 Act. Sect. Energ/Mat Prem/Or
28/12/2016
136,83 Act. Sect. Energ/Mat Prem/Or
27/12/2016
135,70 Act. Sect. Energ/Mat Prem/Or
26/12/2016
135,47 Act. Sect. Energ/Mat Prem/Or
25/12/2016
135,47 Act. Sect. Energ/Mat Prem/Or
24/12/2016
135,47 Act. Sect. Energ/Mat Prem/Or
23/12/2016
135,47 Act. Sect. Energ/Mat Prem/Or
22/12/2016
135,52 Act. Sect. Energ/Mat Prem/Or
21/12/2016
135,77 Act. Sect. Energ/Mat Prem/Or
20/12/2016
135,80 Act. Sect. Energ/Mat Prem/Or
19/12/2016
135,45 Act. Sect. Energ/Mat Prem/Or
18/12/2016
135,80 Act. Sect. Energ/Mat Prem/Or
17/12/2016
135,80 Act. Sect. Energ/Mat Prem/Or
16/12/2016
135,80 Act. Sect. Energ/Mat Prem/Or
15/12/2016
135,36 Act. Sect. Energ/Mat Prem/Or
14/12/2016
134,82 Act. Sect. Energ/Mat Prem/Or
13/12/2016
136,11 Act. Sect. Energ/Mat Prem/Or
12/12/2016
135,90 Act. Sect. Energ/Mat Prem/Or
11/12/2016
135,91 Act. Sect. Energ/Mat Prem/Or
10/12/2016
135,91 Act. Sect. Energ/Mat Prem/Or
09/12/2016
135,91 Act. Sect. Energ/Mat Prem/Or
08/12/2016
134,57 Act. Sect. Energ/Mat Prem/Or
07/12/2016
133,27 Act. Sect. Energ/Mat Prem/Or
06/12/2016
132,51 Act. Sect. Energ/Mat Prem/Or
05/12/2016
132,61 Act. Sect. Energ/Mat Prem/Or
04/12/2016
132,17 Act. Sect. Energ/Mat Prem/Or
03/12/2016
132,17 Act. Sect. Energ/Mat Prem/Or
02/12/2016
132,17 Act. Sect. Energ/Mat Prem/Or
01/12/2016
132,23 Act. Sect. Energ/Mat Prem/Or
30/11/2016
131,20 Act. Sect. Energ/Mat Prem/Or
29/11/2016
128,61 Act. Sect. Energ/Mat Prem/Or
28/11/2016
130,08 Act. Sect. Energ/Mat Prem/Or
27/11/2016
130,35 Act. Sect. Energ/Mat Prem/Or
26/11/2016
130,35 Act. Sect. Energ/Mat Prem/Or
25/11/2016
130,35 Act. Sect. Energ/Mat Prem/Or
24/11/2016
130,86 Act. Sect. Energ/Mat Prem/Or
23/11/2016
130,64 Act. Sect. Energ/Mat Prem/Or
22/11/2016
130,35 Act. Sect. Energ/Mat Prem/Or
21/11/2016
129,43 Act. Sect. Energ/Mat Prem/Or
20/11/2016
127,60 Act. Sect. Energ/Mat Prem/Or
19/11/2016
127,60 Act. Sect. Energ/Mat Prem/Or
18/11/2016
127,60 Act. Sect. Energ/Mat Prem/Or
17/11/2016
127,42 Act. Sect. Energ/Mat Prem/Or
16/11/2016
127,34 Act. Sect. Energ/Mat Prem/Or
15/11/2016
127,14 Act. Sect. Energ/Mat Prem/Or
14/11/2016
125,22 Act. Sect. Energ/Mat Prem/Or
13/11/2016
125,19 Act. Sect. Energ/Mat Prem/Or
12/11/2016
125,19 Act. Sect. Energ/Mat Prem/Or
11/11/2016
125,19 Act. Sect. Energ/Mat Prem/Or
10/11/2016
126,54 Act. Sect. Energ/Mat Prem/Or
09/11/2016
125,48 Act. Sect. Energ/Mat Prem/Or
08/11/2016
123,85 Act. Sect. Energ/Mat Prem/Or
07/11/2016
123,42 Act. Sect. Energ/Mat Prem/Or
06/11/2016
121,84 Act. Sect. Energ/Mat Prem/Or
05/11/2016
121,84 Act. Sect. Energ/Mat Prem/Or
04/11/2016
121,84 Act. Sect. Energ/Mat Prem/Or
03/11/2016
122,66 Act. Sect. Energ/Mat Prem/Or
02/11/2016
122,68 Act. Sect. Energ/Mat Prem/Or
01/11/2016
124,92 Act. Sect. Energ/Mat Prem/Or
31/10/2016
125,30 Act. Sect. Energ/Mat Prem/Or
30/10/2016
126,07 Act. Sect. Energ/Mat Prem/Or
29/10/2016
126,07 Act. Sect. Energ/Mat Prem/Or
28/10/2016
126,07 Act. Sect. Energ/Mat Prem/Or
27/10/2016
126,31 Act. Sect. Energ/Mat Prem/Or
26/10/2016
126,46 Act. Sect. Energ/Mat Prem/Or
25/10/2016
127,70 Act. Sect. Energ/Mat Prem/Or
24/10/2016
127,59 Act. Sect. Energ/Mat Prem/Or
23/10/2016
127,81 Act. Sect. Energ/Mat Prem/Or
22/10/2016
127,81 Act. Sect. Energ/Mat Prem/Or
21/10/2016
127,81 Act. Sect. Energ/Mat Prem/Or
20/10/2016
127,39 Act. Sect. Energ/Mat Prem/Or
19/10/2016
127,30 Act. Sect. Energ/Mat Prem/Or
18/10/2016
125,96 Act. Sect. Energ/Mat Prem/Or
17/10/2016
124,76 Act. Sect. Energ/Mat Prem/Or
16/10/2016
125,22 Act. Sect. Energ/Mat Prem/Or
15/10/2016
125,22 Act. Sect. Energ/Mat Prem/Or
14/10/2016
125,22 Act. Sect. Energ/Mat Prem/Or
13/10/2016
124,73 Act. Sect. Energ/Mat Prem/Or
12/10/2016
125,17 Act. Sect. Energ/Mat Prem/Or
11/10/2016
124,99 Act. Sect. Energ/Mat Prem/Or
10/10/2016
125,18 Act. Sect. Energ/Mat Prem/Or
09/10/2016
124,14 Act. Sect. Energ/Mat Prem/Or
08/10/2016
124,14 Act. Sect. Energ/Mat Prem/Or
07/10/2016
124,14 Act. Sect. Energ/Mat Prem/Or
06/10/2016
124,42 Act. Sect. Energ/Mat Prem/Or
05/10/2016
124,31 Act. Sect. Energ/Mat Prem/Or
04/10/2016
124,44 Act. Sect. Energ/Mat Prem/Or
03/10/2016
124,87 Act. Sect. Energ/Mat Prem/Or
02/10/2016
125,05 Act. Sect. Energ/Mat Prem/Or
01/10/2016
125,05 Act. Sect. Energ/Mat Prem/Or
30/09/2016
125,05 Act. Sect. Energ/Mat Prem/Or
29/09/2016
124,69 Act. Sect. Energ/Mat Prem/Or
28/09/2016
123,09 Act. Sect. Energ/Mat Prem/Or
27/09/2016
121,32 Act. Sect. Energ/Mat Prem/Or
26/09/2016
121,81 Act. Sect. Energ/Mat Prem/Or
25/09/2016
123,04 Act. Sect. Energ/Mat Prem/Or
24/09/2016
123,04 Act. Sect. Energ/Mat Prem/Or
23/09/2016
123,04 Act. Sect. Energ/Mat Prem/Or
22/09/2016
124,02 Act. Sect. Energ/Mat Prem/Or
21/09/2016
122,65 Act. Sect. Energ/Mat Prem/Or
20/09/2016
120,85 Act. Sect. Energ/Mat Prem/Or
19/09/2016
121,19 Act. Sect. Energ/Mat Prem/Or
18/09/2016
120,21 Act. Sect. Energ/Mat Prem/Or
17/09/2016
120,21 Act. Sect. Energ/Mat Prem/Or
16/09/2016
120,21 Act. Sect. Energ/Mat Prem/Or
15/09/2016
120,37 Act. Sect. Energ/Mat Prem/Or
14/09/2016
120,15 Act. Sect. Energ/Mat Prem/Or
13/09/2016
120,89 Act. Sect. Energ/Mat Prem/Or
12/09/2016
122,94 Act. Sect. Energ/Mat Prem/Or
11/09/2016
123,61 Act. Sect. Energ/Mat Prem/Or
10/09/2016
123,61 Act. Sect. Energ/Mat Prem/Or
09/09/2016
123,61 Act. Sect. Energ/Mat Prem/Or
08/09/2016
125,58 Act. Sect. Energ/Mat Prem/Or
07/09/2016
125,46 Act. Sect. Energ/Mat Prem/Or
06/09/2016
125,17 Act. Sect. Energ/Mat Prem/Or
05/09/2016
124,56 Act. Sect. Energ/Mat Prem/Or
04/09/2016
123,86 Act. Sect. Energ/Mat Prem/Or
03/09/2016
123,86 Act. Sect. Energ/Mat Prem/Or
02/09/2016
123,86 Act. Sect. Energ/Mat Prem/Or
01/09/2016
122,28 Act. Sect. Energ/Mat Prem/Or
31/08/2016
122,67 Act. Sect. Energ/Mat Prem/Or
30/08/2016
123,97 Act. Sect. Energ/Mat Prem/Or
29/08/2016
124,19 Act. Sect. Energ/Mat Prem/Or
28/08/2016
123,71 Act. Sect. Energ/Mat Prem/Or
27/08/2016
123,71 Act. Sect. Energ/Mat Prem/Or
26/08/2016
123,71 Act. Sect. Energ/Mat Prem/Or
25/08/2016
123,28 Act. Sect. Energ/Mat Prem/Or
24/08/2016
123,95 Act. Sect. Energ/Mat Prem/Or
23/08/2016
124,57 Act. Sect. Energ/Mat Prem/Or
22/08/2016
124,21 Act. Sect. Energ/Mat Prem/Or
21/08/2016
125,16 Act. Sect. Energ/Mat Prem/Or
20/08/2016
125,16 Act. Sect. Energ/Mat Prem/Or
19/08/2016
125,16 Act. Sect. Energ/Mat Prem/Or
18/08/2016
125,81 Act. Sect. Energ/Mat Prem/Or
17/08/2016
124,84 Act. Sect. Energ/Mat Prem/Or
16/08/2016
125,25 Act. Sect. Energ/Mat Prem/Or
15/08/2016
125,32 Act. Sect. Energ/Mat Prem/Or
14/08/2016
125,24 Act. Sect. Energ/Mat Prem/Or
13/08/2016
125,24 Act. Sect. Energ/Mat Prem/Or
12/08/2016
125,24 Act. Sect. Energ/Mat Prem/Or
11/08/2016
125,09 Act. Sect. Energ/Mat Prem/Or
10/08/2016
124,30 Act. Sect. Energ/Mat Prem/Or
09/08/2016
125,15 Act. Sect. Energ/Mat Prem/Or
08/08/2016
124,90 Act. Sect. Energ/Mat Prem/Or
07/08/2016
123,74 Act. Sect. Energ/Mat Prem/Or
06/08/2016
123,74 Act. Sect. Energ/Mat Prem/Or
05/08/2016
123,74 Act. Sect. Energ/Mat Prem/Or
04/08/2016
122,98 Act. Sect. Energ/Mat Prem/Or
03/08/2016
122,04 Act. Sect. Energ/Mat Prem/Or
02/08/2016
121,29 Act. Sect. Energ/Mat Prem/Or
01/08/2016
122,16 Act. Sect. Energ/Mat Prem/Or
31/07/2016
123,17 Act. Sect. Energ/Mat Prem/Or
30/07/2016
123,17 Act. Sect. Energ/Mat Prem/Or
29/07/2016
123,17 Act. Sect. Energ/Mat Prem/Or
28/07/2016
123,01 Act. Sect. Energ/Mat Prem/Or
27/07/2016
123,91 Act. Sect. Energ/Mat Prem/Or
26/07/2016
123,71 Act. Sect. Energ/Mat Prem/Or
25/07/2016
123,60 Act. Sect. Energ/Mat Prem/Or
24/07/2016
124,72 Act. Sect. Energ/Mat Prem/Or
23/07/2016
124,72 Act. Sect. Energ/Mat Prem/Or
22/07/2016
124,72 Act. Sect. Energ/Mat Prem/Or
21/07/2016
124,98 Act. Sect. Energ/Mat Prem/Or
20/07/2016
124,91 Act. Sect. Energ/Mat Prem/Or
19/07/2016
125,46 Act. Sect. Energ/Mat Prem/Or
18/07/2016
125,82 Act. Sect. Energ/Mat Prem/Or
17/07/2016
125,70 Act. Sect. Energ/Mat Prem/Or
16/07/2016
125,70 Act. Sect. Energ/Mat Prem/Or
15/07/2016
125,70 Act. Sect. Energ/Mat Prem/Or
14/07/2016
125,78 Act. Sect. Energ/Mat Prem/Or
13/07/2016
125,57 Act. Sect. Energ/Mat Prem/Or
12/07/2016
125,65 Act. Sect. Energ/Mat Prem/Or
11/07/2016
124,35 Act. Sect. Energ/Mat Prem/Or
10/07/2016
123,15 Act. Sect. Energ/Mat Prem/Or
09/07/2016
123,15 Act. Sect. Energ/Mat Prem/Or
08/07/2016
123,15 Act. Sect. Energ/Mat Prem/Or
07/07/2016
122,05 Act. Sect. Energ/Mat Prem/Or
06/07/2016
122,20 Act. Sect. Energ/Mat Prem/Or
05/07/2016
122,30 Act. Sect. Energ/Mat Prem/Or
04/07/2016
123,54 Act. Sect. Energ/Mat Prem/Or
03/07/2016
122,96 Act. Sect. Energ/Mat Prem/Or
02/07/2016
122,96 Act. Sect. Energ/Mat Prem/Or
01/07/2016
122,96 Act. Sect. Energ/Mat Prem/Or
30/06/2016
121,98 Act. Sect. Energ/Mat Prem/Or
29/06/2016
120,94 Act. Sect. Energ/Mat Prem/Or
28/06/2016
118,47 Act. Sect. Energ/Mat Prem/Or
27/06/2016
117,37 Act. Sect. Energ/Mat Prem/Or
26/06/2016
118,97 Act. Sect. Energ/Mat Prem/Or
25/06/2016
118,97 Act. Sect. Energ/Mat Prem/Or
24/06/2016
118,97 Act. Sect. Energ/Mat Prem/Or
23/06/2016
120,29 Act. Sect. Energ/Mat Prem/Or
22/06/2016
119,75 Act. Sect. Energ/Mat Prem/Or
21/06/2016
119,65 Act. Sect. Energ/Mat Prem/Or
20/06/2016
119,11 Act. Sect. Energ/Mat Prem/Or
19/06/2016
117,75 Act. Sect. Energ/Mat Prem/Or
18/06/2016
117,75 Act. Sect. Energ/Mat Prem/Or
17/06/2016
117,75 Act. Sect. Energ/Mat Prem/Or
16/06/2016
116,94 Act. Sect. Energ/Mat Prem/Or
15/06/2016
117,39 Act. Sect. Energ/Mat Prem/Or
14/06/2016
117,05 Act. Sect. Energ/Mat Prem/Or
13/06/2016
117,93 Act. Sect. Energ/Mat Prem/Or
12/06/2016
118,94 Act. Sect. Energ/Mat Prem/Or
11/06/2016
118,94 Act. Sect. Energ/Mat Prem/Or
10/06/2016
118,94 Act. Sect. Energ/Mat Prem/Or
09/06/2016
120,55 Act. Sect. Energ/Mat Prem/Or
08/06/2016
120,83 Act. Sect. Energ/Mat Prem/Or
07/06/2016
120,09 Act. Sect. Energ/Mat Prem/Or
06/06/2016
118,51 Act. Sect. Energ/Mat Prem/Or
05/06/2016
117,49 Act. Sect. Energ/Mat Prem/Or
04/06/2016
117,49 Act. Sect. Energ/Mat Prem/Or
03/06/2016
117,49 Act. Sect. Energ/Mat Prem/Or
02/06/2016
116,93 Act. Sect. Energ/Mat Prem/Or
01/06/2016
116,82 Act. Sect. Energ/Mat Prem/Or
31/05/2016
117,27 Act. Sect. Energ/Mat Prem/Or
30/05/2016
117,35 Act. Sect. Energ/Mat Prem/Or
29/05/2016
117,41 Act. Sect. Energ/Mat Prem/Or
28/05/2016
117,41 Act. Sect. Energ/Mat Prem/Or
27/05/2016
117,41 Act. Sect. Energ/Mat Prem/Or
26/05/2016
117,55 Act. Sect. Energ/Mat Prem/Or
25/05/2016
117,42 Act. Sect. Energ/Mat Prem/Or
24/05/2016
116,03 Act. Sect. Energ/Mat Prem/Or
23/05/2016
115,58 Act. Sect. Energ/Mat Prem/Or
22/05/2016
115,77 Act. Sect. Energ/Mat Prem/Or
21/05/2016
115,77 Act. Sect. Energ/Mat Prem/Or
20/05/2016
115,77 Act. Sect. Energ/Mat Prem/Or
19/05/2016
115,05 Act. Sect. Energ/Mat Prem/Or
18/05/2016
115,83 Act. Sect. Energ/Mat Prem/Or
17/05/2016
116,44 Act. Sect. Energ/Mat Prem/Or
16/05/2016
115,02 Act. Sect. Energ/Mat Prem/Or
15/05/2016
114,60 Act. Sect. Energ/Mat Prem/Or
14/05/2016
114,60 Act. Sect. Energ/Mat Prem/Or
13/05/2016
114,60 Act. Sect. Energ/Mat Prem/Or
12/05/2016
114,67 Act. Sect. Energ/Mat Prem/Or
11/05/2016
114,47 Act. Sect. Energ/Mat Prem/Or
10/05/2016
113,66 Act. Sect. Energ/Mat Prem/Or
09/05/2016
112,58 Act. Sect. Energ/Mat Prem/Or
08/05/2016
114,17 Act. Sect. Energ/Mat Prem/Or
07/05/2016
114,17 Act. Sect. Energ/Mat Prem/Or
06/05/2016
114,17 Act. Sect. Energ/Mat Prem/Or
05/05/2016
113,51 Act. Sect. Energ/Mat Prem/Or
04/05/2016
113,14 Act. Sect. Energ/Mat Prem/Or
03/05/2016
114,62 Act. Sect. Energ/Mat Prem/Or
02/05/2016
117,59 Act. Sect. Energ/Mat Prem/Or
01/05/2016
118,26 Act. Sect. Energ/Mat Prem/Or
30/04/2016
118,26 Act. Sect. Energ/Mat Prem/Or
29/04/2016
118,26 Act. Sect. Energ/Mat Prem/Or
28/04/2016
118,59 Act. Sect. Energ/Mat Prem/Or
27/04/2016
118,28 Act. Sect. Energ/Mat Prem/Or
26/04/2016
117,10 Act. Sect. Energ/Mat Prem/Or
25/04/2016
116,67 Act. Sect. Energ/Mat Prem/Or
24/04/2016
117,69 Act. Sect. Energ/Mat Prem/Or
23/04/2016
117,69 Act. Sect. Energ/Mat Prem/Or
22/04/2016
117,69 Act. Sect. Energ/Mat Prem/Or
21/04/2016
116,91 Act. Sect. Energ/Mat Prem/Or
20/04/2016
116,54 Act. Sect. Energ/Mat Prem/Or
19/04/2016
115,51 Act. Sect. Energ/Mat Prem/Or
18/04/2016
113,28 Act. Sect. Energ/Mat Prem/Or
17/04/2016
112,90 Act. Sect. Energ/Mat Prem/Or
16/04/2016
112,90 Act. Sect. Energ/Mat Prem/Or
15/04/2016
112,90 Act. Sect. Energ/Mat Prem/Or
14/04/2016
113,61 Act. Sect. Energ/Mat Prem/Or
13/04/2016
113,53 Act. Sect. Energ/Mat Prem/Or
12/04/2016
111,26 Act. Sect. Energ/Mat Prem/Or
11/04/2016
109,23 Act. Sect. Energ/Mat Prem/Or
10/04/2016
108,18 Act. Sect. Energ/Mat Prem/Or
09/04/2016
108,18 Act. Sect. Energ/Mat Prem/Or
08/04/2016
108,18 Act. Sect. Energ/Mat Prem/Or
07/04/2016
106,34 Act. Sect. Energ/Mat Prem/Or
06/04/2016
106,44 Act. Sect. Energ/Mat Prem/Or
05/04/2016
105,49 Act. Sect. Energ/Mat Prem/Or
04/04/2016
106,63 Act. Sect. Energ/Mat Prem/Or
03/04/2016
107,21 Act. Sect. Energ/Mat Prem/Or
02/04/2016
107,21 Act. Sect. Energ/Mat Prem/Or
01/04/2016
107,21 Act. Sect. Energ/Mat Prem/Or
31/03/2016
108,63 Act. Sect. Energ/Mat Prem/Or
30/03/2016
109,27 Act. Sect. Energ/Mat Prem/Or
29/03/2016
108,67 Act. Sect. Energ/Mat Prem/Or
28/03/2016
108,81 Act. Sect. Energ/Mat Prem/Or
27/03/2016
108,83 Act. Sect. Energ/Mat Prem/Or
26/03/2016
108,83 Act. Sect. Energ/Mat Prem/Or
25/03/2016
108,83 Act. Sect. Energ/Mat Prem/Or
24/03/2016
108,83 Act. Sect. Energ/Mat Prem/Or
23/03/2016
109,52 Act. Sect. Energ/Mat Prem/Or
22/03/2016
111,38 Act. Sect. Energ/Mat Prem/Or
21/03/2016
111,09 Act. Sect. Energ/Mat Prem/Or
20/03/2016
111,44 Act. Sect. Energ/Mat Prem/Or
19/03/2016
111,44 Act. Sect. Energ/Mat Prem/Or
18/03/2016
111,44 Act. Sect. Energ/Mat Prem/Or
17/03/2016
111,11 Act. Sect. Energ/Mat Prem/Or
16/03/2016
110,20 Act. Sect. Energ/Mat Prem/Or
15/03/2016
108,55 Act. Sect. Energ/Mat Prem/Or
14/03/2016
109,68 Act. Sect. Energ/Mat Prem/Or
13/03/2016
109,81 Act. Sect. Energ/Mat Prem/Or
12/03/2016
109,81 Act. Sect. Energ/Mat Prem/Or
11/03/2016
109,81 Act. Sect. Energ/Mat Prem/Or
10/03/2016
108,88 Act. Sect. Energ/Mat Prem/Or
09/03/2016
109,31 Act. Sect. Energ/Mat Prem/Or
08/03/2016
108,68 Act. Sect. Energ/Mat Prem/Or
07/03/2016
111,41 Act. Sect. Energ/Mat Prem/Or
06/03/2016
109,87 Act. Sect. Energ/Mat Prem/Or
05/03/2016
109,87 Act. Sect. Energ/Mat Prem/Or
04/03/2016
109,87 Act. Sect. Energ/Mat Prem/Or
03/03/2016
108,67 Act. Sect. Energ/Mat Prem/Or
02/03/2016
107,46 Act. Sect. Energ/Mat Prem/Or
01/03/2016
105,74 Act. Sect. Energ/Mat Prem/Or
29/02/2016
104,85 Act. Sect. Energ/Mat Prem/Or
28/02/2016
103,68 Act. Sect. Energ/Mat Prem/Or
27/02/2016
103,68 Act. Sect. Energ/Mat Prem/Or
26/02/2016
103,68 Act. Sect. Energ/Mat Prem/Or
25/02/2016
102,22 Act. Sect. Energ/Mat Prem/Or
24/02/2016
101,67 Act. Sect. Energ/Mat Prem/Or
23/02/2016
102,38 Act. Sect. Energ/Mat Prem/Or
22/02/2016
103,55 Act. Sect. Energ/Mat Prem/Or
21/02/2016
101,14 Act. Sect. Energ/Mat Prem/Or
20/02/2016
101,14 Act. Sect. Energ/Mat Prem/Or
19/02/2016
101,14 Act. Sect. Energ/Mat Prem/Or
18/02/2016
101,92 Act. Sect. Energ/Mat Prem/Or
17/02/2016
101,06 Act. Sect. Energ/Mat Prem/Or
16/02/2016
98,68 Act. Sect. Energ/Mat Prem/Or
15/02/2016
98,17 Act. Sect. Energ/Mat Prem/Or
14/02/2016
96,78 Act. Sect. Energ/Mat Prem/Or
13/02/2016
96,78 Act. Sect. Energ/Mat Prem/Or
12/02/2016
96,78 Act. Sect. Energ/Mat Prem/Or
11/02/2016
94,13 Act. Sect. Energ/Mat Prem/Or
10/02/2016
95,73 Act. Sect. Energ/Mat Prem/Or
09/02/2016
96,02 Act. Sect. Energ/Mat Prem/Or
08/02/2016
98,58 Act. Sect. Energ/Mat Prem/Or
07/02/2016
99,65 Act. Sect. Energ/Mat Prem/Or
06/02/2016
99,65 Act. Sect. Energ/Mat Prem/Or
05/02/2016
99,65 Act. Sect. Energ/Mat Prem/Or
04/02/2016
100,00 JBMULTISTOCK ENERGY CHF C
23/02/2017
125,85 JBMULTISTOCK ENERGY CHF C
22/02/2017
127,08 JBMULTISTOCK ENERGY CHF C
21/02/2017
129,25 JBMULTISTOCK ENERGY CHF C
20/02/2017
126,82 JBMULTISTOCK ENERGY CHF C
19/02/2017
126,76 JBMULTISTOCK ENERGY CHF C
18/02/2017
126,76 JBMULTISTOCK ENERGY CHF C
17/02/2017
126,76 JBMULTISTOCK ENERGY CHF C
16/02/2017
127,30 JBMULTISTOCK ENERGY CHF C
15/02/2017
129,80 JBMULTISTOCK ENERGY CHF C
14/02/2017
130,25 JBMULTISTOCK ENERGY CHF C
13/02/2017
128,74 JBMULTISTOCK ENERGY CHF C
12/02/2017
128,20 JBMULTISTOCK ENERGY CHF C
11/02/2017
128,20 JBMULTISTOCK ENERGY CHF C
10/02/2017
128,20 JBMULTISTOCK ENERGY CHF C
09/02/2017
125,91 JBMULTISTOCK ENERGY CHF C
08/02/2017
123,41 JBMULTISTOCK ENERGY CHF C
07/02/2017
123,71 JBMULTISTOCK ENERGY CHF C
06/02/2017
125,18 JBMULTISTOCK ENERGY CHF C
05/02/2017
126,77 JBMULTISTOCK ENERGY CHF C
04/02/2017
126,77 JBMULTISTOCK ENERGY CHF C
03/02/2017
126,77 JBMULTISTOCK ENERGY CHF C
02/02/2017
125,27 JBMULTISTOCK ENERGY CHF C
01/02/2017
125,03 JBMULTISTOCK ENERGY CHF C
31/01/2017
123,92 JBMULTISTOCK ENERGY CHF C
30/01/2017
124,54 JBMULTISTOCK ENERGY CHF C
29/01/2017
127,88 JBMULTISTOCK ENERGY CHF C
28/01/2017
127,88 JBMULTISTOCK ENERGY CHF C
27/01/2017
127,88 JBMULTISTOCK ENERGY CHF C
26/01/2017
129,12 JBMULTISTOCK ENERGY CHF C
25/01/2017
128,78 JBMULTISTOCK ENERGY CHF C
24/01/2017
126,65 JBMULTISTOCK ENERGY CHF C
23/01/2017
124,24 JBMULTISTOCK ENERGY CHF C
22/01/2017
127,24 JBMULTISTOCK ENERGY CHF C
21/01/2017
127,24 JBMULTISTOCK ENERGY CHF C
20/01/2017
127,24 JBMULTISTOCK ENERGY CHF C
19/01/2017
126,63 JBMULTISTOCK ENERGY CHF C
18/01/2017
126,56 JBMULTISTOCK ENERGY CHF C
17/01/2017
127,39 JBMULTISTOCK ENERGY CHF C
16/01/2017
127,22 JBMULTISTOCK ENERGY CHF C
15/01/2017
127,48 JBMULTISTOCK ENERGY CHF C
14/01/2017
127,48 JBMULTISTOCK ENERGY CHF C
13/01/2017
127,48 JBMULTISTOCK ENERGY CHF C
12/01/2017
127,80 JBMULTISTOCK ENERGY CHF C
11/01/2017
130,14 JBMULTISTOCK ENERGY CHF C
10/01/2017
128,25 JBMULTISTOCK ENERGY CHF C
09/01/2017
128,69 JBMULTISTOCK ENERGY CHF C
08/01/2017
130,50 JBMULTISTOCK ENERGY CHF C
07/01/2017
130,50 JBMULTISTOCK ENERGY CHF C
06/01/2017
130,50 JBMULTISTOCK ENERGY CHF C
05/01/2017
130,38 JBMULTISTOCK ENERGY CHF C
04/01/2017
130,96 JBMULTISTOCK ENERGY CHF C
03/01/2017
129,47 JBMULTISTOCK ENERGY CHF C
02/01/2017
127,41 JBMULTISTOCK ENERGY CHF C
01/01/2017
126,82 JBMULTISTOCK ENERGY CHF C
31/12/2016
126,82 JBMULTISTOCK ENERGY CHF C
30/12/2016
126,82 JBMULTISTOCK ENERGY CHF C
29/12/2016
127,66 JBMULTISTOCK ENERGY CHF C
28/12/2016
128,12 JBMULTISTOCK ENERGY CHF C
27/12/2016
127,38 JBMULTISTOCK ENERGY CHF C
26/12/2016
126,97 JBMULTISTOCK ENERGY CHF C
25/12/2016
126,97 JBMULTISTOCK ENERGY CHF C
24/12/2016
126,97 JBMULTISTOCK ENERGY CHF C
23/12/2016
126,97 JBMULTISTOCK ENERGY CHF C
22/12/2016
127,14 JBMULTISTOCK ENERGY CHF C
21/12/2016
127,41 JBMULTISTOCK ENERGY CHF C
20/12/2016
127,49 JBMULTISTOCK ENERGY CHF C
19/12/2016
127,14 JBMULTISTOCK ENERGY CHF C
18/12/2016
127,02 JBMULTISTOCK ENERGY CHF C
17/12/2016
127,02 JBMULTISTOCK ENERGY CHF C
16/12/2016
127,02 JBMULTISTOCK ENERGY CHF C
15/12/2016
126,65 JBMULTISTOCK ENERGY CHF C
14/12/2016
125,50 JBMULTISTOCK ENERGY CHF C
13/12/2016
128,33 JBMULTISTOCK ENERGY CHF C
12/12/2016
127,06 JBMULTISTOCK ENERGY CHF C
11/12/2016
128,64 JBMULTISTOCK ENERGY CHF C
10/12/2016
128,64 JBMULTISTOCK ENERGY CHF C
09/12/2016
128,64 JBMULTISTOCK ENERGY CHF C
08/12/2016
126,89 JBMULTISTOCK ENERGY CHF C
07/12/2016
124,36 JBMULTISTOCK ENERGY CHF C
06/12/2016
124,12 JBMULTISTOCK ENERGY CHF C
05/12/2016
124,07 JBMULTISTOCK ENERGY CHF C
04/12/2016
122,99 JBMULTISTOCK ENERGY CHF C
03/12/2016
122,99 JBMULTISTOCK ENERGY CHF C
02/12/2016
122,99 JBMULTISTOCK ENERGY CHF C
01/12/2016
123,04 JBMULTISTOCK ENERGY CHF C
30/11/2016
121,57 JBMULTISTOCK ENERGY CHF C
29/11/2016
115,11 JBMULTISTOCK ENERGY CHF C
28/11/2016
116,93 JBMULTISTOCK ENERGY CHF C
27/11/2016
117,82 JBMULTISTOCK ENERGY CHF C
26/11/2016
117,82 JBMULTISTOCK ENERGY CHF C
25/11/2016
117,82 JBMULTISTOCK ENERGY CHF C
24/11/2016
119,41 JBMULTISTOCK ENERGY CHF C
23/11/2016
119,45 JBMULTISTOCK ENERGY CHF C
22/11/2016
118,49 JBMULTISTOCK ENERGY CHF C
21/11/2016
118,25 JBMULTISTOCK ENERGY CHF C
20/11/2016
115,27 JBMULTISTOCK ENERGY CHF C
19/11/2016
115,27 JBMULTISTOCK ENERGY CHF C
18/11/2016
115,27 JBMULTISTOCK ENERGY CHF C
17/11/2016
114,54 JBMULTISTOCK ENERGY CHF C
16/11/2016
115,10 JBMULTISTOCK ENERGY CHF C
15/11/2016
115,31 JBMULTISTOCK ENERGY CHF C
14/11/2016
112,03 JBMULTISTOCK ENERGY CHF C
13/11/2016
110,56 JBMULTISTOCK ENERGY CHF C
12/11/2016
110,56 JBMULTISTOCK ENERGY CHF C
11/11/2016
110,56 JBMULTISTOCK ENERGY CHF C
10/11/2016
110,98 JBMULTISTOCK ENERGY CHF C
09/11/2016
110,37 JBMULTISTOCK ENERGY CHF C
08/11/2016
109,18 JBMULTISTOCK ENERGY CHF C
07/11/2016
109,57 JBMULTISTOCK ENERGY CHF C
06/11/2016
106,93 JBMULTISTOCK ENERGY CHF C
05/11/2016
106,93 JBMULTISTOCK ENERGY CHF C
04/11/2016
106,93 JBMULTISTOCK ENERGY CHF C
03/11/2016
107,90 JBMULTISTOCK ENERGY CHF C
02/11/2016
107,77 JBMULTISTOCK ENERGY CHF C
01/11/2016
112,30 JBMULTISTOCK ENERGY CHF C
31/10/2016
112,30 JBMULTISTOCK ENERGY CHF C
30/10/2016
113,31 JBMULTISTOCK ENERGY CHF C
29/10/2016
113,31 JBMULTISTOCK ENERGY CHF C
28/10/2016
113,31 JBMULTISTOCK ENERGY CHF C
27/10/2016
114,42 JBMULTISTOCK ENERGY CHF C
26/10/2016
114,83 JBMULTISTOCK ENERGY CHF C
25/10/2016
116,64 JBMULTISTOCK ENERGY CHF C
24/10/2016
118,97 JBMULTISTOCK ENERGY CHF C
23/10/2016
120,11 JBMULTISTOCK ENERGY CHF C
22/10/2016
120,11 JBMULTISTOCK ENERGY CHF C
21/10/2016
120,11 JBMULTISTOCK ENERGY CHF C
20/10/2016
119,85 JBMULTISTOCK ENERGY CHF C
19/10/2016
120,59 JBMULTISTOCK ENERGY CHF C
18/10/2016
118,16 JBMULTISTOCK ENERGY CHF C
17/10/2016
117,24 JBMULTISTOCK ENERGY CHF C
16/10/2016
117,73 JBMULTISTOCK ENERGY CHF C
15/10/2016
117,73 JBMULTISTOCK ENERGY CHF C
14/10/2016
117,73 JBMULTISTOCK ENERGY CHF C
13/10/2016
117,42 JBMULTISTOCK ENERGY CHF C
12/10/2016
117,27 JBMULTISTOCK ENERGY CHF C
11/10/2016
117,68 JBMULTISTOCK ENERGY CHF C
10/10/2016
118,51 JBMULTISTOCK ENERGY CHF C
09/10/2016
116,92 JBMULTISTOCK ENERGY CHF C
08/10/2016
116,92 JBMULTISTOCK ENERGY CHF C
07/10/2016
116,92 JBMULTISTOCK ENERGY CHF C
06/10/2016
118,13 JBMULTISTOCK ENERGY CHF C
05/10/2016
117,48 JBMULTISTOCK ENERGY CHF C
04/10/2016
115,97 JBMULTISTOCK ENERGY CHF C
03/10/2016
116,30 JBMULTISTOCK ENERGY CHF C
02/10/2016
116,14 JBMULTISTOCK ENERGY CHF C
01/10/2016
116,14 JBMULTISTOCK ENERGY CHF C
30/09/2016
116,14 JBMULTISTOCK ENERGY CHF C
29/09/2016
115,96 JBMULTISTOCK ENERGY CHF C
28/09/2016
114,93 JBMULTISTOCK ENERGY CHF C
27/09/2016
111,60 JBMULTISTOCK ENERGY CHF C
26/09/2016
111,84 JBMULTISTOCK ENERGY CHF C
25/09/2016
113,35 JBMULTISTOCK ENERGY CHF C
24/09/2016
113,35 JBMULTISTOCK ENERGY CHF C
23/09/2016
113,35 JBMULTISTOCK ENERGY CHF C
22/09/2016
114,98 JBMULTISTOCK ENERGY CHF C
21/09/2016
113,87 JBMULTISTOCK ENERGY CHF C
20/09/2016
111,30 JBMULTISTOCK ENERGY CHF C
19/09/2016
111,96 JBMULTISTOCK ENERGY CHF C
18/09/2016
111,19 JBMULTISTOCK ENERGY CHF C
17/09/2016
111,19 JBMULTISTOCK ENERGY CHF C
16/09/2016
111,19 JBMULTISTOCK ENERGY CHF C
15/09/2016
111,19 JBMULTISTOCK ENERGY CHF C
14/09/2016
110,36 JBMULTISTOCK ENERGY CHF C
13/09/2016
111,67 JBMULTISTOCK ENERGY CHF C
12/09/2016
114,45 JBMULTISTOCK ENERGY CHF C
11/09/2016
115,37 JBMULTISTOCK ENERGY CHF C
10/09/2016
115,37 JBMULTISTOCK ENERGY CHF C
09/09/2016
115,37 JBMULTISTOCK ENERGY CHF C
08/09/2016
118,74 JBMULTISTOCK ENERGY CHF C
07/09/2016
117,66 JBMULTISTOCK ENERGY CHF C
06/09/2016
117,67 JBMULTISTOCK ENERGY CHF C
05/09/2016
117,30 JBMULTISTOCK ENERGY CHF C
04/09/2016
116,27 JBMULTISTOCK ENERGY CHF C
03/09/2016
116,27 JBMULTISTOCK ENERGY CHF C
02/09/2016
116,27 JBMULTISTOCK ENERGY CHF C
01/09/2016
114,95 JBMULTISTOCK ENERGY CHF C
31/08/2016
115,53 JBMULTISTOCK ENERGY CHF C
30/08/2016
116,75 JBMULTISTOCK ENERGY CHF C
29/08/2016
117,07 JBMULTISTOCK ENERGY CHF C
28/08/2016
116,30 JBMULTISTOCK ENERGY CHF C
27/08/2016
116,30 JBMULTISTOCK ENERGY CHF C
26/08/2016
116,30 JBMULTISTOCK ENERGY CHF C
25/08/2016
116,45 JBMULTISTOCK ENERGY CHF C
24/08/2016
116,59 JBMULTISTOCK ENERGY CHF C
23/08/2016
117,31 JBMULTISTOCK ENERGY CHF C
22/08/2016
116,72 JBMULTISTOCK ENERGY CHF C
21/08/2016
117,87 JBMULTISTOCK ENERGY CHF C
20/08/2016
117,87 JBMULTISTOCK ENERGY CHF C
19/08/2016
117,87 JBMULTISTOCK ENERGY CHF C
18/08/2016
118,84 JBMULTISTOCK ENERGY CHF C
17/08/2016
117,02 JBMULTISTOCK ENERGY CHF C
16/08/2016
116,97 JBMULTISTOCK ENERGY CHF C
15/08/2016
116,81 JBMULTISTOCK ENERGY CHF C
14/08/2016
116,81 JBMULTISTOCK ENERGY CHF C
13/08/2016
116,81 JBMULTISTOCK ENERGY CHF C
12/08/2016
116,81 JBMULTISTOCK ENERGY CHF C
11/08/2016
116,16 JBMULTISTOCK ENERGY CHF C
10/08/2016
115,13 JBMULTISTOCK ENERGY CHF C
09/08/2016
117,40 JBMULTISTOCK ENERGY CHF C
08/08/2016
117,92 JBMULTISTOCK ENERGY CHF C
07/08/2016
116,51 JBMULTISTOCK ENERGY CHF C
06/08/2016
116,51 JBMULTISTOCK ENERGY CHF C
05/08/2016
116,51 JBMULTISTOCK ENERGY CHF C
04/08/2016
114,81 JBMULTISTOCK ENERGY CHF C
03/08/2016
114,09 JBMULTISTOCK ENERGY CHF C
02/08/2016
111,46 JBMULTISTOCK ENERGY CHF C
01/08/2016
112,47 JBMULTISTOCK ENERGY CHF C
31/07/2016
113,36 JBMULTISTOCK ENERGY CHF C
30/07/2016
113,36 JBMULTISTOCK ENERGY CHF C
29/07/2016
113,36 JBMULTISTOCK ENERGY CHF C
28/07/2016
113,35 JBMULTISTOCK ENERGY CHF C
27/07/2016
114,13 JBMULTISTOCK ENERGY CHF C
26/07/2016
115,54 JBMULTISTOCK ENERGY CHF C
25/07/2016
114,30 JBMULTISTOCK ENERGY CHF C
24/07/2016
116,53 JBMULTISTOCK ENERGY CHF C
23/07/2016
116,53 JBMULTISTOCK ENERGY CHF C
22/07/2016
116,53 JBMULTISTOCK ENERGY CHF C
21/07/2016
116,58 JBMULTISTOCK ENERGY CHF C
20/07/2016
116,99 JBMULTISTOCK ENERGY CHF C
19/07/2016
116,02 JBMULTISTOCK ENERGY CHF C
18/07/2016
117,11 JBMULTISTOCK ENERGY CHF C
17/07/2016
116,39 JBMULTISTOCK ENERGY CHF C
16/07/2016
116,39 JBMULTISTOCK ENERGY CHF C
15/07/2016
116,39 JBMULTISTOCK ENERGY CHF C
14/07/2016
116,77 JBMULTISTOCK ENERGY CHF C
13/07/2016
116,12 JBMULTISTOCK ENERGY CHF C
12/07/2016
117,79 JBMULTISTOCK ENERGY CHF C
11/07/2016
115,22 JBMULTISTOCK ENERGY CHF C
10/07/2016
114,99 JBMULTISTOCK ENERGY CHF C
09/07/2016
114,99 JBMULTISTOCK ENERGY CHF C
08/07/2016
114,99 JBMULTISTOCK ENERGY CHF C
07/07/2016
113,28 JBMULTISTOCK ENERGY CHF C
06/07/2016
113,70 JBMULTISTOCK ENERGY CHF C
05/07/2016
113,02 JBMULTISTOCK ENERGY CHF C
04/07/2016
115,90 JBMULTISTOCK ENERGY CHF C
03/07/2016
115,79 JBMULTISTOCK ENERGY CHF C
02/07/2016
115,79 JBMULTISTOCK ENERGY CHF C
01/07/2016
115,79 JBMULTISTOCK ENERGY CHF C
30/06/2016
114,44 JBMULTISTOCK ENERGY CHF C
29/06/2016
114,66 JBMULTISTOCK ENERGY CHF C
28/06/2016
111,83 JBMULTISTOCK ENERGY CHF C
27/06/2016
109,18 JBMULTISTOCK ENERGY CHF C
26/06/2016
110,83 JBMULTISTOCK ENERGY CHF C
25/06/2016
110,83 JBMULTISTOCK ENERGY CHF C
24/06/2016
110,83 JBMULTISTOCK ENERGY CHF C
23/06/2016
113,53 JBMULTISTOCK ENERGY CHF C
22/06/2016
113,53 JBMULTISTOCK ENERGY CHF C
21/06/2016
113,85 JBMULTISTOCK ENERGY CHF C
20/06/2016
113,59 JBMULTISTOCK ENERGY CHF C
19/06/2016
112,64 JBMULTISTOCK ENERGY CHF C
18/06/2016
112,64 JBMULTISTOCK ENERGY CHF C
17/06/2016
112,64 JBMULTISTOCK ENERGY CHF C
16/06/2016
110,85 JBMULTISTOCK ENERGY CHF C
15/06/2016
111,89 JBMULTISTOCK ENERGY CHF C
14/06/2016
111,72 JBMULTISTOCK ENERGY CHF C
13/06/2016
112,08 JBMULTISTOCK ENERGY CHF C
12/06/2016
113,32 JBMULTISTOCK ENERGY CHF C
11/06/2016
113,32 JBMULTISTOCK ENERGY CHF C
10/06/2016
113,32 JBMULTISTOCK ENERGY CHF C
09/06/2016
117,37 JBMULTISTOCK ENERGY CHF C
08/06/2016
117,06 JBMULTISTOCK ENERGY CHF C
07/06/2016
117,64 JBMULTISTOCK ENERGY CHF C
06/06/2016
115,21 JBMULTISTOCK ENERGY CHF C
05/06/2016
112,54 JBMULTISTOCK ENERGY CHF C
04/06/2016
112,54 JBMULTISTOCK ENERGY CHF C
03/06/2016
112,54 JBMULTISTOCK ENERGY CHF C
02/06/2016
113,41 JBMULTISTOCK ENERGY CHF C
01/06/2016
112,85 JBMULTISTOCK ENERGY CHF C
31/05/2016
113,64 JBMULTISTOCK ENERGY CHF C
30/05/2016
112,54 JBMULTISTOCK ENERGY CHF C
29/05/2016
112,52 JBMULTISTOCK ENERGY CHF C
28/05/2016
112,52 JBMULTISTOCK ENERGY CHF C
27/05/2016
112,52 JBMULTISTOCK ENERGY CHF C
26/05/2016
112,14 JBMULTISTOCK ENERGY CHF C
25/05/2016
112,79 JBMULTISTOCK ENERGY CHF C
24/05/2016
110,26 JBMULTISTOCK ENERGY CHF C
23/05/2016
109,46 JBMULTISTOCK ENERGY CHF C
22/05/2016
108,99 JBMULTISTOCK ENERGY CHF C
21/05/2016
108,99 JBMULTISTOCK ENERGY CHF C
20/05/2016
108,99 JBMULTISTOCK ENERGY CHF C
19/05/2016
107,47 JBMULTISTOCK ENERGY CHF C
18/05/2016
107,48 JBMULTISTOCK ENERGY CHF C
17/05/2016
108,53 JBMULTISTOCK ENERGY CHF C
16/05/2016
106,23 JBMULTISTOCK ENERGY CHF C
15/05/2016
106,23 JBMULTISTOCK ENERGY CHF C
14/05/2016
106,23 JBMULTISTOCK ENERGY CHF C
13/05/2016
106,23 JBMULTISTOCK ENERGY CHF C
12/05/2016
106,11 JBMULTISTOCK ENERGY CHF C
11/05/2016
105,72 JBMULTISTOCK ENERGY CHF C
10/05/2016
104,88 JBMULTISTOCK ENERGY CHF C
09/05/2016
103,67 JBMULTISTOCK ENERGY CHF C
08/05/2016
105,33 JBMULTISTOCK ENERGY CHF C
07/05/2016
105,33 JBMULTISTOCK ENERGY CHF C
06/05/2016
105,33 JBMULTISTOCK ENERGY CHF C
05/05/2016
104,53 JBMULTISTOCK ENERGY CHF C
04/05/2016
104,53 JBMULTISTOCK ENERGY CHF C
03/05/2016
105,76 JBMULTISTOCK ENERGY CHF C
02/05/2016
109,65 JBMULTISTOCK ENERGY CHF C
01/05/2016
111,54 JBMULTISTOCK ENERGY CHF C
30/04/2016
111,54 JBMULTISTOCK ENERGY CHF C
29/04/2016
111,54 JBMULTISTOCK ENERGY CHF C
28/04/2016
113,21 JBMULTISTOCK ENERGY CHF C
27/04/2016
114,82 JBMULTISTOCK ENERGY CHF C
26/04/2016
113,18 JBMULTISTOCK ENERGY CHF C
25/04/2016
112,07 JBMULTISTOCK ENERGY CHF C
24/04/2016
114,91 JBMULTISTOCK ENERGY CHF C
23/04/2016
114,91 JBMULTISTOCK ENERGY CHF C
22/04/2016
114,91 JBMULTISTOCK ENERGY CHF C
21/04/2016
113,08 JBMULTISTOCK ENERGY CHF C
20/04/2016
112,81 JBMULTISTOCK ENERGY CHF C
19/04/2016
111,67 JBMULTISTOCK ENERGY CHF C
18/04/2016
110,15 JBMULTISTOCK ENERGY CHF C
17/04/2016
108,92 JBMULTISTOCK ENERGY CHF C
16/04/2016
108,92 JBMULTISTOCK ENERGY CHF C
15/04/2016
108,92 JBMULTISTOCK ENERGY CHF C
14/04/2016
110,27 JBMULTISTOCK ENERGY CHF C
13/04/2016
110,47 JBMULTISTOCK ENERGY CHF C
12/04/2016
108,66 JBMULTISTOCK ENERGY CHF C
11/04/2016
105,14 JBMULTISTOCK ENERGY CHF C
10/04/2016
103,84 JBMULTISTOCK ENERGY CHF C
09/04/2016
103,84 JBMULTISTOCK ENERGY CHF C
08/04/2016
103,84 JBMULTISTOCK ENERGY CHF C
07/04/2016
101,37 JBMULTISTOCK ENERGY CHF C
06/04/2016
102,25 JBMULTISTOCK ENERGY CHF C
05/04/2016
100,48 JBMULTISTOCK ENERGY CHF C
04/04/2016
101,34 JBMULTISTOCK ENERGY CHF C
03/04/2016
102,77 JBMULTISTOCK ENERGY CHF C
02/04/2016
102,77 JBMULTISTOCK ENERGY CHF C
01/04/2016
102,77 JBMULTISTOCK ENERGY CHF C
31/03/2016
104,41 JBMULTISTOCK ENERGY CHF C
30/03/2016
105,05 JBMULTISTOCK ENERGY CHF C
29/03/2016
104,70 JBMULTISTOCK ENERGY CHF C
28/03/2016
104,48 JBMULTISTOCK ENERGY CHF C
27/03/2016
104,48 JBMULTISTOCK ENERGY CHF C
26/03/2016
104,48 JBMULTISTOCK ENERGY CHF C
25/03/2016
104,48 JBMULTISTOCK ENERGY CHF C
24/03/2016
104,48 JBMULTISTOCK ENERGY CHF C
23/03/2016
104,41 JBMULTISTOCK ENERGY CHF C
22/03/2016
108,03 JBMULTISTOCK ENERGY CHF C
21/03/2016
108,83 JBMULTISTOCK ENERGY CHF C
20/03/2016
109,20 JBMULTISTOCK ENERGY CHF C
19/03/2016
109,20 JBMULTISTOCK ENERGY CHF C
18/03/2016
109,20 JBMULTISTOCK ENERGY CHF C
17/03/2016
109,42 JBMULTISTOCK ENERGY CHF C
16/03/2016
107,42 JBMULTISTOCK ENERGY CHF C
15/03/2016
105,21 JBMULTISTOCK ENERGY CHF C
14/03/2016
106,57 JBMULTISTOCK ENERGY CHF C
13/03/2016
107,37 JBMULTISTOCK ENERGY CHF C
12/03/2016
107,37 JBMULTISTOCK ENERGY CHF C
11/03/2016
107,37 JBMULTISTOCK ENERGY CHF C
10/03/2016
104,37 JBMULTISTOCK ENERGY CHF C
09/03/2016
106,23 JBMULTISTOCK ENERGY CHF C
08/03/2016
105,02 JBMULTISTOCK ENERGY CHF C
07/03/2016
108,96 JBMULTISTOCK ENERGY CHF C
06/03/2016
108,36 JBMULTISTOCK ENERGY CHF C
05/03/2016
108,36 JBMULTISTOCK ENERGY CHF C
04/03/2016
108,36 JBMULTISTOCK ENERGY CHF C
03/03/2016
107,00 JBMULTISTOCK ENERGY CHF C
02/03/2016
106,54 JBMULTISTOCK ENERGY CHF C
01/03/2016
103,30 JBMULTISTOCK ENERGY CHF C
29/02/2016
100,62 JBMULTISTOCK ENERGY CHF C
28/02/2016
100,34 JBMULTISTOCK ENERGY CHF C
27/02/2016
100,34 JBMULTISTOCK ENERGY CHF C
26/02/2016
100,34 JBMULTISTOCK ENERGY CHF C
25/02/2016
97,63 JBMULTISTOCK ENERGY CHF C
24/02/2016
96,88 JBMULTISTOCK ENERGY CHF C
23/02/2016
96,24 JBMULTISTOCK ENERGY CHF C
22/02/2016
99,10 JBMULTISTOCK ENERGY CHF C
21/02/2016
96,04 JBMULTISTOCK ENERGY CHF C
20/02/2016
96,04 JBMULTISTOCK ENERGY CHF C
19/02/2016
96,04 JBMULTISTOCK ENERGY CHF C
18/02/2016
97,90 JBMULTISTOCK ENERGY CHF C
17/02/2016
98,13 JBMULTISTOCK ENERGY CHF C
16/02/2016
94,29 JBMULTISTOCK ENERGY CHF C
15/02/2016
92,20 JBMULTISTOCK ENERGY CHF C
14/02/2016
90,21 JBMULTISTOCK ENERGY CHF C
13/02/2016
90,21 JBMULTISTOCK ENERGY CHF C
12/02/2016
90,21 JBMULTISTOCK ENERGY CHF C
11/02/2016
88,19 JBMULTISTOCK ENERGY CHF C
10/02/2016
91,01 JBMULTISTOCK ENERGY CHF C
09/02/2016
91,81 JBMULTISTOCK ENERGY CHF C
08/02/2016
95,80 JBMULTISTOCK ENERGY CHF C
07/02/2016
98,70 JBMULTISTOCK ENERGY CHF C
06/02/2016
98,70 JBMULTISTOCK ENERGY CHF C
05/02/2016
98,70 JBMULTISTOCK ENERGY CHF C
04/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JBMULTISTOCK ENERGY CHF C 25,8524,3623,061,07
Act. Sect. Energ/Mat Prem/Or 38,4236,1113,992,60
MSCI World/Materials 49,0746,0116,212,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus