Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR FD INFRASPHERE R-EUR - LU1160361181

Performance en base 100 du 06/02/2016 au 24/05/2017
 
EDR FD INFRASPHERE R-EUR
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
Absorbe EDR INFRASPHERE (E) MSCI World/Utilities
24/05/2017
115,47 MSCI World/Utilities
23/05/2017
114,97 MSCI World/Utilities
22/05/2017
114,18 MSCI World/Utilities
21/05/2017
113,84 MSCI World/Utilities
20/05/2017
113,84 MSCI World/Utilities
19/05/2017
113,84 MSCI World/Utilities
18/05/2017
113,64 MSCI World/Utilities
17/05/2017
113,52 MSCI World/Utilities
16/05/2017
113,80 MSCI World/Utilities
15/05/2017
114,68 MSCI World/Utilities
14/05/2017
115,20 MSCI World/Utilities
13/05/2017
115,20 MSCI World/Utilities
12/05/2017
115,20 MSCI World/Utilities
11/05/2017
114,71 MSCI World/Utilities
10/05/2017
114,78 MSCI World/Utilities
09/05/2017
114,31 MSCI World/Utilities
08/05/2017
114,44 MSCI World/Utilities
07/05/2017
114,14 MSCI World/Utilities
06/05/2017
114,14 MSCI World/Utilities
05/05/2017
114,14 MSCI World/Utilities
04/05/2017
113,85 MSCI World/Utilities
03/05/2017
113,12 MSCI World/Utilities
02/05/2017
113,35 MSCI World/Utilities
01/05/2017
112,75 MSCI World/Utilities
30/04/2017
113,03 MSCI World/Utilities
29/04/2017
113,03 MSCI World/Utilities
28/04/2017
113,03 MSCI World/Utilities
27/04/2017
113,81 MSCI World/Utilities
26/04/2017
113,51 MSCI World/Utilities
25/04/2017
114,01 MSCI World/Utilities
24/04/2017
114,63 MSCI World/Utilities
23/04/2017
114,85 MSCI World/Utilities
22/04/2017
114,85 MSCI World/Utilities
21/04/2017
114,85 MSCI World/Utilities
20/04/2017
113,93 MSCI World/Utilities
19/04/2017
114,67 MSCI World/Utilities
18/04/2017
115,82 MSCI World/Utilities
17/04/2017
116,67 MSCI World/Utilities
16/04/2017
115,98 MSCI World/Utilities
15/04/2017
115,98 MSCI World/Utilities
14/04/2017
115,98 MSCI World/Utilities
13/04/2017
116,14 MSCI World/Utilities
12/04/2017
116,78 MSCI World/Utilities
11/04/2017
115,96 MSCI World/Utilities
10/04/2017
116,25 MSCI World/Utilities
09/04/2017
115,71 MSCI World/Utilities
08/04/2017
115,71 MSCI World/Utilities
07/04/2017
115,71 MSCI World/Utilities
06/04/2017
115,65 MSCI World/Utilities
05/04/2017
115,52 MSCI World/Utilities
04/04/2017
115,25 MSCI World/Utilities
03/04/2017
114,96 MSCI World/Utilities
02/04/2017
114,82 MSCI World/Utilities
01/04/2017
114,82 MSCI World/Utilities
31/03/2017
114,82 MSCI World/Utilities
30/03/2017
113,91 MSCI World/Utilities
29/03/2017
114,34 MSCI World/Utilities
28/03/2017
113,50 MSCI World/Utilities
27/03/2017
113,03 MSCI World/Utilities
26/03/2017
113,89 MSCI World/Utilities
25/03/2017
113,89 MSCI World/Utilities
24/03/2017
113,89 MSCI World/Utilities
23/03/2017
113,63 MSCI World/Utilities
22/03/2017
113,27 MSCI World/Utilities
21/03/2017
113,05 MSCI World/Utilities
20/03/2017
112,26 MSCI World/Utilities
19/03/2017
112,80 MSCI World/Utilities
18/03/2017
112,80 MSCI World/Utilities
17/03/2017
112,80 MSCI World/Utilities
16/03/2017
112,52 MSCI World/Utilities
15/03/2017
113,55 MSCI World/Utilities
14/03/2017
112,46 MSCI World/Utilities
13/03/2017
112,29 MSCI World/Utilities
12/03/2017
112,49 MSCI World/Utilities
11/03/2017
112,49 MSCI World/Utilities
10/03/2017
112,49 MSCI World/Utilities
09/03/2017
112,50 MSCI World/Utilities
08/03/2017
112,60 MSCI World/Utilities
07/03/2017
113,66 MSCI World/Utilities
06/03/2017
113,71 MSCI World/Utilities
05/03/2017
114,03 MSCI World/Utilities
04/03/2017
114,03 MSCI World/Utilities
03/03/2017
114,03 MSCI World/Utilities
02/03/2017
114,83 MSCI World/Utilities
01/03/2017
113,78 MSCI World/Utilities
28/02/2017
113,93 MSCI World/Utilities
27/02/2017
113,32 MSCI World/Utilities
26/02/2017
113,26 MSCI World/Utilities
25/02/2017
113,26 MSCI World/Utilities
24/02/2017
113,26 MSCI World/Utilities
23/02/2017
112,78 MSCI World/Utilities
22/02/2017
112,53 MSCI World/Utilities
21/02/2017
112,05 MSCI World/Utilities
20/02/2017
110,49 MSCI World/Utilities
19/02/2017
110,01 MSCI World/Utilities
18/02/2017
110,01 MSCI World/Utilities
17/02/2017
110,01 MSCI World/Utilities
16/02/2017
110,09 MSCI World/Utilities
15/02/2017
110,16 MSCI World/Utilities
14/02/2017
109,75 MSCI World/Utilities
13/02/2017
110,40 MSCI World/Utilities
12/02/2017
110,05 MSCI World/Utilities
11/02/2017
110,05 MSCI World/Utilities
10/02/2017
110,05 MSCI World/Utilities
09/02/2017
108,96 MSCI World/Utilities
08/02/2017
109,70 MSCI World/Utilities
07/02/2017
108,33 MSCI World/Utilities
06/02/2017
107,53 MSCI World/Utilities
05/02/2017
107,70 MSCI World/Utilities
04/02/2017
107,70 MSCI World/Utilities
03/02/2017
107,70 MSCI World/Utilities
02/02/2017
106,80 MSCI World/Utilities
01/02/2017
106,26 MSCI World/Utilities
31/01/2017
107,91 MSCI World/Utilities
30/01/2017
107,87 MSCI World/Utilities
29/01/2017
107,72 MSCI World/Utilities
28/01/2017
107,72 MSCI World/Utilities
27/01/2017
107,72 MSCI World/Utilities
26/01/2017
107,48 MSCI World/Utilities
25/01/2017
107,34 MSCI World/Utilities
24/01/2017
107,41 MSCI World/Utilities
23/01/2017
107,81 MSCI World/Utilities
22/01/2017
108,82 MSCI World/Utilities
21/01/2017
108,82 MSCI World/Utilities
20/01/2017
108,82 MSCI World/Utilities
19/01/2017
108,23 MSCI World/Utilities
18/01/2017
109,29 MSCI World/Utilities
17/01/2017
109,16 MSCI World/Utilities
16/01/2017
108,90 MSCI World/Utilities
15/01/2017
108,31 MSCI World/Utilities
14/01/2017
108,31 MSCI World/Utilities
13/01/2017
108,31 MSCI World/Utilities
12/01/2017
108,13 MSCI World/Utilities
11/01/2017
109,04 MSCI World/Utilities
10/01/2017
108,07 MSCI World/Utilities
09/01/2017
108,92 MSCI World/Utilities
08/01/2017
109,17 MSCI World/Utilities
07/01/2017
109,17 MSCI World/Utilities
06/01/2017
109,17 MSCI World/Utilities
05/01/2017
110,15 MSCI World/Utilities
04/01/2017
110,23 MSCI World/Utilities
03/01/2017
110,35 MSCI World/Utilities
02/01/2017
110,30 MSCI World/Utilities
01/01/2017
109,34 MSCI World/Utilities
31/12/2016
109,34 MSCI World/Utilities
30/12/2016
109,34 MSCI World/Utilities
29/12/2016
110,37 MSCI World/Utilities
28/12/2016
109,75 MSCI World/Utilities
27/12/2016
110,14 MSCI World/Utilities
26/12/2016
110,03 MSCI World/Utilities
25/12/2016
110,08 MSCI World/Utilities
24/12/2016
110,08 MSCI World/Utilities
23/12/2016
110,08 MSCI World/Utilities
22/12/2016
109,93 MSCI World/Utilities
21/12/2016
110,05 MSCI World/Utilities
20/12/2016
110,25 MSCI World/Utilities
19/12/2016
110,16 MSCI World/Utilities
18/12/2016
109,42 MSCI World/Utilities
17/12/2016
109,42 MSCI World/Utilities
16/12/2016
109,42 MSCI World/Utilities
15/12/2016
108,86 MSCI World/Utilities
14/12/2016
107,07 MSCI World/Utilities
13/12/2016
108,77 MSCI World/Utilities
12/12/2016
107,76 MSCI World/Utilities
11/12/2016
107,04 MSCI World/Utilities
10/12/2016
107,04 MSCI World/Utilities
09/12/2016
107,04 MSCI World/Utilities
08/12/2016
104,33 MSCI World/Utilities
07/12/2016
104,54 MSCI World/Utilities
06/12/2016
103,48 MSCI World/Utilities
05/12/2016
103,04 MSCI World/Utilities
04/12/2016
103,56 MSCI World/Utilities
03/12/2016
103,56 MSCI World/Utilities
02/12/2016
103,56 MSCI World/Utilities
01/12/2016
103,02 MSCI World/Utilities
30/11/2016
103,82 MSCI World/Utilities
29/11/2016
106,64 MSCI World/Utilities
28/11/2016
106,11 MSCI World/Utilities
27/11/2016
104,58 MSCI World/Utilities
26/11/2016
104,58 MSCI World/Utilities
25/11/2016
104,58 MSCI World/Utilities
24/11/2016
103,67 MSCI World/Utilities
23/11/2016
103,13 MSCI World/Utilities
22/11/2016
103,80 MSCI World/Utilities
21/11/2016
103,27 MSCI World/Utilities
20/11/2016
102,32 MSCI World/Utilities
19/11/2016
102,32 MSCI World/Utilities
18/11/2016
102,32 MSCI World/Utilities
17/11/2016
102,35 MSCI World/Utilities
16/11/2016
102,14 MSCI World/Utilities
15/11/2016
102,18 MSCI World/Utilities
14/11/2016
100,79 MSCI World/Utilities
13/11/2016
100,71 MSCI World/Utilities
12/11/2016
100,71 MSCI World/Utilities
11/11/2016
100,71 MSCI World/Utilities
10/11/2016
101,30 MSCI World/Utilities
09/11/2016
102,87 MSCI World/Utilities
08/11/2016
105,80 MSCI World/Utilities
07/11/2016
105,05 MSCI World/Utilities
06/11/2016
103,77 MSCI World/Utilities
05/11/2016
103,77 MSCI World/Utilities
04/11/2016
103,77 MSCI World/Utilities
03/11/2016
104,31 MSCI World/Utilities
02/11/2016
103,91 MSCI World/Utilities
01/11/2016
105,73 MSCI World/Utilities
31/10/2016
107,54 MSCI World/Utilities
30/10/2016
106,39 MSCI World/Utilities
29/10/2016
106,39 MSCI World/Utilities
28/10/2016
106,39 MSCI World/Utilities
27/10/2016
106,14 MSCI World/Utilities
26/10/2016
106,68 MSCI World/Utilities
25/10/2016
106,70 MSCI World/Utilities
24/10/2016
106,24 MSCI World/Utilities
23/10/2016
106,25 MSCI World/Utilities
22/10/2016
106,25 MSCI World/Utilities
21/10/2016
106,25 MSCI World/Utilities
20/10/2016
105,91 MSCI World/Utilities
19/10/2016
105,93 MSCI World/Utilities
18/10/2016
105,73 MSCI World/Utilities
17/10/2016
104,61 MSCI World/Utilities
16/10/2016
104,47 MSCI World/Utilities
15/10/2016
104,47 MSCI World/Utilities
14/10/2016
104,47 MSCI World/Utilities
13/10/2016
103,89 MSCI World/Utilities
12/10/2016
103,14 MSCI World/Utilities
11/10/2016
102,23 MSCI World/Utilities
10/10/2016
102,53 MSCI World/Utilities
09/10/2016
102,06 MSCI World/Utilities
08/10/2016
102,06 MSCI World/Utilities
07/10/2016
102,06 MSCI World/Utilities
06/10/2016
102,28 MSCI World/Utilities
05/10/2016
102,56 MSCI World/Utilities
04/10/2016
103,86 MSCI World/Utilities
03/10/2016
104,91 MSCI World/Utilities
02/10/2016
106,63 MSCI World/Utilities
01/10/2016
106,63 MSCI World/Utilities
30/09/2016
106,63 MSCI World/Utilities
29/09/2016
106,86 MSCI World/Utilities
28/09/2016
107,38 MSCI World/Utilities
27/09/2016
107,42 MSCI World/Utilities
26/09/2016
107,67 MSCI World/Utilities
25/09/2016
108,41 MSCI World/Utilities
24/09/2016
108,41 MSCI World/Utilities
23/09/2016
108,41 MSCI World/Utilities
22/09/2016
108,72 MSCI World/Utilities
21/09/2016
108,23 MSCI World/Utilities
20/09/2016
106,63 MSCI World/Utilities
19/09/2016
106,91 MSCI World/Utilities
18/09/2016
105,21 MSCI World/Utilities
17/09/2016
105,21 MSCI World/Utilities
16/09/2016
105,21 MSCI World/Utilities
15/09/2016
104,67 MSCI World/Utilities
14/09/2016
104,57 MSCI World/Utilities
13/09/2016
104,15 MSCI World/Utilities
12/09/2016
105,68 MSCI World/Utilities
11/09/2016
104,81 MSCI World/Utilities
10/09/2016
104,81 MSCI World/Utilities
09/09/2016
104,81 MSCI World/Utilities
08/09/2016
107,58 MSCI World/Utilities
07/09/2016
107,96 MSCI World/Utilities
06/09/2016
108,49 MSCI World/Utilities
05/09/2016
107,54 MSCI World/Utilities
04/09/2016
106,83 MSCI World/Utilities
03/09/2016
106,83 MSCI World/Utilities
02/09/2016
106,83 MSCI World/Utilities
01/09/2016
105,71 MSCI World/Utilities
31/08/2016
105,95 MSCI World/Utilities
30/08/2016
105,38 MSCI World/Utilities
29/08/2016
106,15 MSCI World/Utilities
28/08/2016
105,13 MSCI World/Utilities
27/08/2016
105,13 MSCI World/Utilities
26/08/2016
105,13 MSCI World/Utilities
25/08/2016
106,30 MSCI World/Utilities
24/08/2016
106,37 MSCI World/Utilities
23/08/2016
105,96 MSCI World/Utilities
22/08/2016
106,26 MSCI World/Utilities
21/08/2016
105,69 MSCI World/Utilities
20/08/2016
105,69 MSCI World/Utilities
19/08/2016
105,69 MSCI World/Utilities
18/08/2016
106,75 MSCI World/Utilities
17/08/2016
106,18 MSCI World/Utilities
16/08/2016
105,47 MSCI World/Utilities
15/08/2016
107,73 MSCI World/Utilities
14/08/2016
108,96 MSCI World/Utilities
13/08/2016
108,96 MSCI World/Utilities
12/08/2016
108,96 MSCI World/Utilities
11/08/2016
108,81 MSCI World/Utilities
10/08/2016
108,03 MSCI World/Utilities
09/08/2016
109,29 MSCI World/Utilities
08/08/2016
109,17 MSCI World/Utilities
07/08/2016
108,45 MSCI World/Utilities
06/08/2016
108,45 MSCI World/Utilities
05/08/2016
108,45 MSCI World/Utilities
04/08/2016
109,74 MSCI World/Utilities
03/08/2016
109,01 MSCI World/Utilities
02/08/2016
110,06 MSCI World/Utilities
01/08/2016
110,96 MSCI World/Utilities
31/07/2016
111,79 MSCI World/Utilities
30/07/2016
111,79 MSCI World/Utilities
29/07/2016
111,79 MSCI World/Utilities
28/07/2016
111,05 MSCI World/Utilities
27/07/2016
111,83 MSCI World/Utilities
26/07/2016
112,73 MSCI World/Utilities
25/07/2016
113,36 MSCI World/Utilities
24/07/2016
112,92 MSCI World/Utilities
23/07/2016
112,92 MSCI World/Utilities
22/07/2016
112,92 MSCI World/Utilities
21/07/2016
112,12 MSCI World/Utilities
20/07/2016
111,69 MSCI World/Utilities
19/07/2016
111,45 MSCI World/Utilities
18/07/2016
111,63 MSCI World/Utilities
17/07/2016
110,61 MSCI World/Utilities
16/07/2016
110,61 MSCI World/Utilities
15/07/2016
110,61 MSCI World/Utilities
14/07/2016
110,20 MSCI World/Utilities
13/07/2016
111,48 MSCI World/Utilities
12/07/2016
110,26 MSCI World/Utilities
11/07/2016
111,60 MSCI World/Utilities
10/07/2016
111,09 MSCI World/Utilities
09/07/2016
111,09 MSCI World/Utilities
08/07/2016
111,09 MSCI World/Utilities
07/07/2016
110,27 MSCI World/Utilities
06/07/2016
111,37 MSCI World/Utilities
05/07/2016
111,06 MSCI World/Utilities
04/07/2016
111,26 MSCI World/Utilities
03/07/2016
110,90 MSCI World/Utilities
02/07/2016
110,90 MSCI World/Utilities
01/07/2016
110,90 MSCI World/Utilities
30/06/2016
111,15 MSCI World/Utilities
29/06/2016
108,99 MSCI World/Utilities
28/06/2016
107,28 MSCI World/Utilities
27/06/2016
106,67 MSCI World/Utilities
26/06/2016
105,71 MSCI World/Utilities
25/06/2016
105,71 MSCI World/Utilities
24/06/2016
105,71 MSCI World/Utilities
23/06/2016
106,04 MSCI World/Utilities
22/06/2016
106,39 MSCI World/Utilities
21/06/2016
106,57 MSCI World/Utilities
20/06/2016
106,37 MSCI World/Utilities
19/06/2016
105,83 MSCI World/Utilities
18/06/2016
105,83 MSCI World/Utilities
17/06/2016
105,83 MSCI World/Utilities
16/06/2016
105,61 MSCI World/Utilities
15/06/2016
105,08 MSCI World/Utilities
14/06/2016
105,29 MSCI World/Utilities
13/06/2016
105,46 MSCI World/Utilities
12/06/2016
105,92 MSCI World/Utilities
11/06/2016
105,92 MSCI World/Utilities
10/06/2016
105,92 MSCI World/Utilities
09/06/2016
106,57 MSCI World/Utilities
08/06/2016
106,01 MSCI World/Utilities
07/06/2016
105,40 MSCI World/Utilities
06/06/2016
105,00 MSCI World/Utilities
05/06/2016
106,53 MSCI World/Utilities
04/06/2016
106,53 MSCI World/Utilities
03/06/2016
106,53 MSCI World/Utilities
02/06/2016
104,60 MSCI World/Utilities
01/06/2016
104,87 MSCI World/Utilities
31/05/2016
105,28 MSCI World/Utilities
30/05/2016
105,21 MSCI World/Utilities
29/05/2016
104,89 MSCI World/Utilities
28/05/2016
104,89 MSCI World/Utilities
27/05/2016
104,89 MSCI World/Utilities
26/05/2016
104,73 MSCI World/Utilities
25/05/2016
104,01 MSCI World/Utilities
24/05/2016
103,65 MSCI World/Utilities
23/05/2016
102,13 MSCI World/Utilities
22/05/2016
102,93 MSCI World/Utilities
21/05/2016
102,93 MSCI World/Utilities
20/05/2016
102,93 MSCI World/Utilities
19/05/2016
102,55 MSCI World/Utilities
18/05/2016
102,00 MSCI World/Utilities
17/05/2016
102,99 MSCI World/Utilities
16/05/2016
103,79 MSCI World/Utilities
15/05/2016
103,53 MSCI World/Utilities
14/05/2016
103,53 MSCI World/Utilities
13/05/2016
103,53 MSCI World/Utilities
12/05/2016
103,72 MSCI World/Utilities
11/05/2016
103,10 MSCI World/Utilities
10/05/2016
103,62 MSCI World/Utilities
09/05/2016
102,89 MSCI World/Utilities
08/05/2016
102,45 MSCI World/Utilities
07/05/2016
102,45 MSCI World/Utilities
06/05/2016
102,45 MSCI World/Utilities
05/05/2016
102,68 MSCI World/Utilities
04/05/2016
102,49 MSCI World/Utilities
03/05/2016
101,69 MSCI World/Utilities
02/05/2016
102,77 MSCI World/Utilities
01/05/2016
103,16 MSCI World/Utilities
30/04/2016
103,16 MSCI World/Utilities
29/04/2016
103,16 MSCI World/Utilities
28/04/2016
103,09 MSCI World/Utilities
27/04/2016
103,43 MSCI World/Utilities
26/04/2016
102,49 MSCI World/Utilities
25/04/2016
102,28 MSCI World/Utilities
24/04/2016
102,18 MSCI World/Utilities
23/04/2016
102,18 MSCI World/Utilities
22/04/2016
102,18 MSCI World/Utilities
21/04/2016
101,21 MSCI World/Utilities
20/04/2016
102,71 MSCI World/Utilities
19/04/2016
104,49 MSCI World/Utilities
18/04/2016
104,14 MSCI World/Utilities
17/04/2016
104,14 MSCI World/Utilities
16/04/2016
104,14 MSCI World/Utilities
15/04/2016
104,14 MSCI World/Utilities
14/04/2016
103,87 MSCI World/Utilities
13/04/2016
103,28 MSCI World/Utilities
12/04/2016
102,53 MSCI World/Utilities
11/04/2016
102,23 MSCI World/Utilities
10/04/2016
102,43 MSCI World/Utilities
09/04/2016
102,43 MSCI World/Utilities
08/04/2016
102,43 MSCI World/Utilities
07/04/2016
101,62 MSCI World/Utilities
06/04/2016
101,88 MSCI World/Utilities
05/04/2016
101,43 MSCI World/Utilities
04/04/2016
103,21 MSCI World/Utilities
03/04/2016
102,62 MSCI World/Utilities
02/04/2016
102,62 MSCI World/Utilities
01/04/2016
102,62 MSCI World/Utilities
31/03/2016
103,73 MSCI World/Utilities
30/03/2016
104,23 MSCI World/Utilities
29/03/2016
104,62 MSCI World/Utilities
28/03/2016
103,86 MSCI World/Utilities
27/03/2016
103,77 MSCI World/Utilities
26/03/2016
103,77 MSCI World/Utilities
25/03/2016
103,77 MSCI World/Utilities
24/03/2016
103,69 MSCI World/Utilities
23/03/2016
103,51 MSCI World/Utilities
22/03/2016
102,89 MSCI World/Utilities
21/03/2016
102,74 MSCI World/Utilities
20/03/2016
102,94 MSCI World/Utilities
19/03/2016
102,94 MSCI World/Utilities
18/03/2016
102,94 MSCI World/Utilities
17/03/2016
102,99 MSCI World/Utilities
16/03/2016
103,42 MSCI World/Utilities
15/03/2016
102,75 MSCI World/Utilities
14/03/2016
102,78 MSCI World/Utilities
13/03/2016
102,99 MSCI World/Utilities
12/03/2016
102,99 MSCI World/Utilities
11/03/2016
102,99 MSCI World/Utilities
10/03/2016
104,31 MSCI World/Utilities
09/03/2016
103,13 MSCI World/Utilities
08/03/2016
102,29 MSCI World/Utilities
07/03/2016
102,58 MSCI World/Utilities
06/03/2016
102,52 MSCI World/Utilities
05/03/2016
102,52 MSCI World/Utilities
04/03/2016
102,52 MSCI World/Utilities
03/03/2016
102,15 MSCI World/Utilities
02/03/2016
101,81 MSCI World/Utilities
01/03/2016
101,17 MSCI World/Utilities
29/02/2016
100,95 MSCI World/Utilities
28/02/2016
99,99 MSCI World/Utilities
27/02/2016
99,99 MSCI World/Utilities
26/02/2016
99,99 MSCI World/Utilities
25/02/2016
101,54 MSCI World/Utilities
24/02/2016
100,69 MSCI World/Utilities
23/02/2016
100,92 MSCI World/Utilities
22/02/2016
101,32 MSCI World/Utilities
21/02/2016
99,64 MSCI World/Utilities
20/02/2016
99,64 MSCI World/Utilities
19/02/2016
99,64 MSCI World/Utilities
18/02/2016
100,25 MSCI World/Utilities
17/02/2016
98,40 MSCI World/Utilities
16/02/2016
98,32 MSCI World/Utilities
15/02/2016
98,22 MSCI World/Utilities
14/02/2016
96,36 MSCI World/Utilities
13/02/2016
96,36 MSCI World/Utilities
12/02/2016
96,36 MSCI World/Utilities
11/02/2016
95,79 MSCI World/Utilities
10/02/2016
98,12 MSCI World/Utilities
09/02/2016
98,94 MSCI World/Utilities
08/02/2016
100,21 MSCI World/Utilities
07/02/2016
100,00 MSCI World/Utilities
06/02/2016
100,00 MSCI World/Utilities
05/02/2016
100,00 Act. Sect. Serv. Collect.
24/05/2017
120,13 Act. Sect. Serv. Collect.
23/05/2017
119,76 Act. Sect. Serv. Collect.
22/05/2017
118,95 Act. Sect. Serv. Collect.
21/05/2017
118,72 Act. Sect. Serv. Collect.
20/05/2017
118,72 Act. Sect. Serv. Collect.
19/05/2017
118,72 Act. Sect. Serv. Collect.
18/05/2017
118,01 Act. Sect. Serv. Collect.
17/05/2017
118,18 Act. Sect. Serv. Collect.
16/05/2017
119,28 Act. Sect. Serv. Collect.
15/05/2017
119,72 Act. Sect. Serv. Collect.
14/05/2017
119,76 Act. Sect. Serv. Collect.
13/05/2017
119,76 Act. Sect. Serv. Collect.
12/05/2017
119,76 Act. Sect. Serv. Collect.
11/05/2017
119,80 Act. Sect. Serv. Collect.
10/05/2017
120,34 Act. Sect. Serv. Collect.
09/05/2017
119,84 Act. Sect. Serv. Collect.
08/05/2017
119,67 Act. Sect. Serv. Collect.
07/05/2017
119,27 Act. Sect. Serv. Collect.
06/05/2017
119,27 Act. Sect. Serv. Collect.
05/05/2017
119,27 Act. Sect. Serv. Collect.
04/05/2017
118,89 Act. Sect. Serv. Collect.
03/05/2017
118,45 Act. Sect. Serv. Collect.
02/05/2017
118,63 Act. Sect. Serv. Collect.
01/05/2017
118,11 Act. Sect. Serv. Collect.
30/04/2017
118,22 Act. Sect. Serv. Collect.
29/04/2017
118,22 Act. Sect. Serv. Collect.
28/04/2017
118,22 Act. Sect. Serv. Collect.
27/04/2017
118,78 Act. Sect. Serv. Collect.
26/04/2017
118,56 Act. Sect. Serv. Collect.
25/04/2017
118,49 Act. Sect. Serv. Collect.
24/04/2017
118,79 Act. Sect. Serv. Collect.
23/04/2017
118,45 Act. Sect. Serv. Collect.
22/04/2017
118,45 Act. Sect. Serv. Collect.
21/04/2017
118,45 Act. Sect. Serv. Collect.
20/04/2017
117,74 Act. Sect. Serv. Collect.
19/04/2017
118,26 Act. Sect. Serv. Collect.
18/04/2017
118,78 Act. Sect. Serv. Collect.
17/04/2017
119,55 Act. Sect. Serv. Collect.
16/04/2017
119,51 Act. Sect. Serv. Collect.
15/04/2017
119,51 Act. Sect. Serv. Collect.
14/04/2017
119,51 Act. Sect. Serv. Collect.
13/04/2017
119,52 Act. Sect. Serv. Collect.
12/04/2017
119,96 Act. Sect. Serv. Collect.
11/04/2017
119,56 Act. Sect. Serv. Collect.
10/04/2017
119,45 Act. Sect. Serv. Collect.
09/04/2017
119,34 Act. Sect. Serv. Collect.
08/04/2017
119,34 Act. Sect. Serv. Collect.
07/04/2017
119,34 Act. Sect. Serv. Collect.
06/04/2017
118,94 Act. Sect. Serv. Collect.
05/04/2017
118,53 Act. Sect. Serv. Collect.
04/04/2017
118,27 Act. Sect. Serv. Collect.
03/04/2017
118,33 Act. Sect. Serv. Collect.
02/04/2017
118,31 Act. Sect. Serv. Collect.
01/04/2017
118,31 Act. Sect. Serv. Collect.
31/03/2017
118,31 Act. Sect. Serv. Collect.
30/03/2017
117,42 Act. Sect. Serv. Collect.
29/03/2017
117,24 Act. Sect. Serv. Collect.
28/03/2017
116,53 Act. Sect. Serv. Collect.
27/03/2017
116,02 Act. Sect. Serv. Collect.
26/03/2017
116,54 Act. Sect. Serv. Collect.
25/03/2017
116,54 Act. Sect. Serv. Collect.
24/03/2017
116,54 Act. Sect. Serv. Collect.
23/03/2017
116,38 Act. Sect. Serv. Collect.
22/03/2017
115,78 Act. Sect. Serv. Collect.
21/03/2017
115,65 Act. Sect. Serv. Collect.
20/03/2017
115,75 Act. Sect. Serv. Collect.
19/03/2017
115,96 Act. Sect. Serv. Collect.
18/03/2017
115,96 Act. Sect. Serv. Collect.
17/03/2017
115,96 Act. Sect. Serv. Collect.
16/03/2017
115,66 Act. Sect. Serv. Collect.
15/03/2017
115,80 Act. Sect. Serv. Collect.
14/03/2017
114,93 Act. Sect. Serv. Collect.
13/03/2017
115,13 Act. Sect. Serv. Collect.
12/03/2017
114,89 Act. Sect. Serv. Collect.
11/03/2017
114,89 Act. Sect. Serv. Collect.
10/03/2017
114,89 Act. Sect. Serv. Collect.
09/03/2017
115,19 Act. Sect. Serv. Collect.
08/03/2017
115,50 Act. Sect. Serv. Collect.
07/03/2017
115,92 Act. Sect. Serv. Collect.
06/03/2017
116,21 Act. Sect. Serv. Collect.
05/03/2017
116,52 Act. Sect. Serv. Collect.
04/03/2017
116,52 Act. Sect. Serv. Collect.
03/03/2017
116,52 Act. Sect. Serv. Collect.
02/03/2017
117,03 Act. Sect. Serv. Collect.
01/03/2017
116,46 Act. Sect. Serv. Collect.
28/02/2017
115,64 Act. Sect. Serv. Collect.
27/02/2017
115,56 Act. Sect. Serv. Collect.
26/02/2017
115,43 Act. Sect. Serv. Collect.
25/02/2017
115,43 Act. Sect. Serv. Collect.
24/02/2017
115,43 Act. Sect. Serv. Collect.
23/02/2017
115,29 Act. Sect. Serv. Collect.
22/02/2017
115,56 Act. Sect. Serv. Collect.
21/02/2017
115,49 Act. Sect. Serv. Collect.
20/02/2017
114,22 Act. Sect. Serv. Collect.
19/02/2017
113,92 Act. Sect. Serv. Collect.
18/02/2017
113,92 Act. Sect. Serv. Collect.
17/02/2017
113,92 Act. Sect. Serv. Collect.
16/02/2017
114,02 Act. Sect. Serv. Collect.
15/02/2017
114,35 Act. Sect. Serv. Collect.
14/02/2017
114,15 Act. Sect. Serv. Collect.
13/02/2017
114,38 Act. Sect. Serv. Collect.
12/02/2017
113,93 Act. Sect. Serv. Collect.
11/02/2017
113,93 Act. Sect. Serv. Collect.
10/02/2017
113,93 Act. Sect. Serv. Collect.
09/02/2017
113,33 Act. Sect. Serv. Collect.
08/02/2017
112,90 Act. Sect. Serv. Collect.
07/02/2017
111,72 Act. Sect. Serv. Collect.
06/02/2017
110,99 Act. Sect. Serv. Collect.
05/02/2017
111,22 Act. Sect. Serv. Collect.
04/02/2017
111,22 Act. Sect. Serv. Collect.
03/02/2017
111,22 Act. Sect. Serv. Collect.
02/02/2017
110,47 Act. Sect. Serv. Collect.
01/02/2017
110,39 Act. Sect. Serv. Collect.
31/01/2017
110,73 Act. Sect. Serv. Collect.
30/01/2017
111,05 Act. Sect. Serv. Collect.
29/01/2017
111,69 Act. Sect. Serv. Collect.
28/01/2017
111,69 Act. Sect. Serv. Collect.
27/01/2017
111,69 Act. Sect. Serv. Collect.
26/01/2017
112,00 Act. Sect. Serv. Collect.
25/01/2017
111,81 Act. Sect. Serv. Collect.
24/01/2017
111,44 Act. Sect. Serv. Collect.
23/01/2017
111,26 Act. Sect. Serv. Collect.
22/01/2017
111,67 Act. Sect. Serv. Collect.
21/01/2017
111,67 Act. Sect. Serv. Collect.
20/01/2017
111,67 Act. Sect. Serv. Collect.
19/01/2017
111,78 Act. Sect. Serv. Collect.
18/01/2017
111,97 Act. Sect. Serv. Collect.
17/01/2017
111,82 Act. Sect. Serv. Collect.
16/01/2017
111,84 Act. Sect. Serv. Collect.
15/01/2017
111,86 Act. Sect. Serv. Collect.
14/01/2017
111,86 Act. Sect. Serv. Collect.
13/01/2017
111,86 Act. Sect. Serv. Collect.
12/01/2017
111,46 Act. Sect. Serv. Collect.
11/01/2017
112,21 Act. Sect. Serv. Collect.
10/01/2017
111,20 Act. Sect. Serv. Collect.
09/01/2017
111,91 Act. Sect. Serv. Collect.
08/01/2017
112,32 Act. Sect. Serv. Collect.
07/01/2017
112,32 Act. Sect. Serv. Collect.
06/01/2017
112,32 Act. Sect. Serv. Collect.
05/01/2017
112,68 Act. Sect. Serv. Collect.
04/01/2017
113,04 Act. Sect. Serv. Collect.
03/01/2017
113,38 Act. Sect. Serv. Collect.
02/01/2017
112,36 Act. Sect. Serv. Collect.
01/01/2017
112,15 Act. Sect. Serv. Collect.
31/12/2016
112,15 Act. Sect. Serv. Collect.
30/12/2016
112,15 Act. Sect. Serv. Collect.
29/12/2016
112,61 Act. Sect. Serv. Collect.
28/12/2016
112,66 Act. Sect. Serv. Collect.
27/12/2016
112,75 Act. Sect. Serv. Collect.
26/12/2016
112,55 Act. Sect. Serv. Collect.
25/12/2016
112,56 Act. Sect. Serv. Collect.
24/12/2016
112,56 Act. Sect. Serv. Collect.
23/12/2016
112,56 Act. Sect. Serv. Collect.
22/12/2016
112,34 Act. Sect. Serv. Collect.
21/12/2016
112,70 Act. Sect. Serv. Collect.
20/12/2016
113,03 Act. Sect. Serv. Collect.
19/12/2016
112,47 Act. Sect. Serv. Collect.
18/12/2016
111,96 Act. Sect. Serv. Collect.
17/12/2016
111,96 Act. Sect. Serv. Collect.
16/12/2016
111,96 Act. Sect. Serv. Collect.
15/12/2016
111,68 Act. Sect. Serv. Collect.
14/12/2016
110,33 Act. Sect. Serv. Collect.
13/12/2016
111,48 Act. Sect. Serv. Collect.
12/12/2016
110,80 Act. Sect. Serv. Collect.
11/12/2016
110,76 Act. Sect. Serv. Collect.
10/12/2016
110,76 Act. Sect. Serv. Collect.
09/12/2016
110,76 Act. Sect. Serv. Collect.
08/12/2016
109,24 Act. Sect. Serv. Collect.
07/12/2016
108,52 Act. Sect. Serv. Collect.
06/12/2016
108,17 Act. Sect. Serv. Collect.
05/12/2016
107,20 Act. Sect. Serv. Collect.
04/12/2016
107,79 Act. Sect. Serv. Collect.
03/12/2016
107,79 Act. Sect. Serv. Collect.
02/12/2016
107,79 Act. Sect. Serv. Collect.
01/12/2016
107,88 Act. Sect. Serv. Collect.
30/11/2016
108,64 Act. Sect. Serv. Collect.
29/11/2016
109,54 Act. Sect. Serv. Collect.
28/11/2016
109,42 Act. Sect. Serv. Collect.
27/11/2016
109,00 Act. Sect. Serv. Collect.
26/11/2016
109,00 Act. Sect. Serv. Collect.
25/11/2016
109,00 Act. Sect. Serv. Collect.
24/11/2016
108,53 Act. Sect. Serv. Collect.
23/11/2016
108,60 Act. Sect. Serv. Collect.
22/11/2016
108,75 Act. Sect. Serv. Collect.
21/11/2016
107,95 Act. Sect. Serv. Collect.
20/11/2016
107,39 Act. Sect. Serv. Collect.
19/11/2016
107,39 Act. Sect. Serv. Collect.
18/11/2016
107,39 Act. Sect. Serv. Collect.
17/11/2016
107,53 Act. Sect. Serv. Collect.
16/11/2016
107,04 Act. Sect. Serv. Collect.
15/11/2016
106,72 Act. Sect. Serv. Collect.
14/11/2016
105,94 Act. Sect. Serv. Collect.
13/11/2016
106,31 Act. Sect. Serv. Collect.
12/11/2016
106,31 Act. Sect. Serv. Collect.
11/11/2016
106,31 Act. Sect. Serv. Collect.
10/11/2016
106,39 Act. Sect. Serv. Collect.
09/11/2016
107,68 Act. Sect. Serv. Collect.
08/11/2016
108,23 Act. Sect. Serv. Collect.
07/11/2016
107,72 Act. Sect. Serv. Collect.
06/11/2016
106,42 Act. Sect. Serv. Collect.
05/11/2016
106,42 Act. Sect. Serv. Collect.
04/11/2016
106,42 Act. Sect. Serv. Collect.
03/11/2016
106,89 Act. Sect. Serv. Collect.
02/11/2016
106,95 Act. Sect. Serv. Collect.
01/11/2016
109,49 Act. Sect. Serv. Collect.
31/10/2016
110,35 Act. Sect. Serv. Collect.
30/10/2016
110,10 Act. Sect. Serv. Collect.
29/10/2016
110,10 Act. Sect. Serv. Collect.
28/10/2016
110,10 Act. Sect. Serv. Collect.
27/10/2016
110,08 Act. Sect. Serv. Collect.
26/10/2016
110,49 Act. Sect. Serv. Collect.
25/10/2016
110,84 Act. Sect. Serv. Collect.
24/10/2016
111,14 Act. Sect. Serv. Collect.
23/10/2016
111,21 Act. Sect. Serv. Collect.
22/10/2016
111,21 Act. Sect. Serv. Collect.
21/10/2016
111,21 Act. Sect. Serv. Collect.
20/10/2016
111,04 Act. Sect. Serv. Collect.
19/10/2016
110,90 Act. Sect. Serv. Collect.
18/10/2016
110,37 Act. Sect. Serv. Collect.
17/10/2016
109,25 Act. Sect. Serv. Collect.
16/10/2016
109,52 Act. Sect. Serv. Collect.
15/10/2016
109,52 Act. Sect. Serv. Collect.
14/10/2016
109,52 Act. Sect. Serv. Collect.
13/10/2016
108,68 Act. Sect. Serv. Collect.
12/10/2016
108,54 Act. Sect. Serv. Collect.
11/10/2016
108,20 Act. Sect. Serv. Collect.
10/10/2016
108,29 Act. Sect. Serv. Collect.
09/10/2016
107,81 Act. Sect. Serv. Collect.
08/10/2016
107,81 Act. Sect. Serv. Collect.
07/10/2016
107,81 Act. Sect. Serv. Collect.
06/10/2016
108,99 Act. Sect. Serv. Collect.
05/10/2016
109,43 Act. Sect. Serv. Collect.
04/10/2016
110,74 Act. Sect. Serv. Collect.
03/10/2016
111,20 Act. Sect. Serv. Collect.
02/10/2016
111,79 Act. Sect. Serv. Collect.
01/10/2016
111,79 Act. Sect. Serv. Collect.
30/09/2016
111,79 Act. Sect. Serv. Collect.
29/09/2016
111,93 Act. Sect. Serv. Collect.
28/09/2016
112,07 Act. Sect. Serv. Collect.
27/09/2016
111,53 Act. Sect. Serv. Collect.
26/09/2016
111,08 Act. Sect. Serv. Collect.
25/09/2016
112,01 Act. Sect. Serv. Collect.
24/09/2016
112,01 Act. Sect. Serv. Collect.
23/09/2016
112,01 Act. Sect. Serv. Collect.
22/09/2016
112,66 Act. Sect. Serv. Collect.
21/09/2016
111,59 Act. Sect. Serv. Collect.
20/09/2016
110,79 Act. Sect. Serv. Collect.
19/09/2016
110,97 Act. Sect. Serv. Collect.
18/09/2016
109,79 Act. Sect. Serv. Collect.
17/09/2016
109,79 Act. Sect. Serv. Collect.
16/09/2016
109,79 Act. Sect. Serv. Collect.
15/09/2016
109,67 Act. Sect. Serv. Collect.
14/09/2016
109,35 Act. Sect. Serv. Collect.
13/09/2016
109,37 Act. Sect. Serv. Collect.
12/09/2016
110,59 Act. Sect. Serv. Collect.
11/09/2016
110,87 Act. Sect. Serv. Collect.
10/09/2016
110,87 Act. Sect. Serv. Collect.
09/09/2016
110,87 Act. Sect. Serv. Collect.
08/09/2016
112,89 Act. Sect. Serv. Collect.
07/09/2016
113,14 Act. Sect. Serv. Collect.
06/09/2016
113,25 Act. Sect. Serv. Collect.
05/09/2016
113,02 Act. Sect. Serv. Collect.
04/09/2016
112,51 Act. Sect. Serv. Collect.
03/09/2016
112,51 Act. Sect. Serv. Collect.
02/09/2016
112,51 Act. Sect. Serv. Collect.
01/09/2016
110,77 Act. Sect. Serv. Collect.
31/08/2016
111,04 Act. Sect. Serv. Collect.
30/08/2016
111,04 Act. Sect. Serv. Collect.
29/08/2016
111,30 Act. Sect. Serv. Collect.
28/08/2016
110,73 Act. Sect. Serv. Collect.
27/08/2016
110,73 Act. Sect. Serv. Collect.
26/08/2016
110,73 Act. Sect. Serv. Collect.
25/08/2016
110,92 Act. Sect. Serv. Collect.
24/08/2016
111,19 Act. Sect. Serv. Collect.
23/08/2016
111,01 Act. Sect. Serv. Collect.
22/08/2016
110,80 Act. Sect. Serv. Collect.
21/08/2016
110,66 Act. Sect. Serv. Collect.
20/08/2016
110,66 Act. Sect. Serv. Collect.
19/08/2016
110,66 Act. Sect. Serv. Collect.
18/08/2016
111,33 Act. Sect. Serv. Collect.
17/08/2016
110,87 Act. Sect. Serv. Collect.
16/08/2016
111,22 Act. Sect. Serv. Collect.
15/08/2016
112,86 Act. Sect. Serv. Collect.
14/08/2016
113,17 Act. Sect. Serv. Collect.
13/08/2016
113,17 Act. Sect. Serv. Collect.
12/08/2016
113,17 Act. Sect. Serv. Collect.
11/08/2016
113,02 Act. Sect. Serv. Collect.
10/08/2016
112,27 Act. Sect. Serv. Collect.
09/08/2016
112,93 Act. Sect. Serv. Collect.
08/08/2016
112,83 Act. Sect. Serv. Collect.
07/08/2016
112,58 Act. Sect. Serv. Collect.
06/08/2016
112,58 Act. Sect. Serv. Collect.
05/08/2016
112,58 Act. Sect. Serv. Collect.
04/08/2016
112,45 Act. Sect. Serv. Collect.
03/08/2016
111,81 Act. Sect. Serv. Collect.
02/08/2016
112,07 Act. Sect. Serv. Collect.
01/08/2016
113,21 Act. Sect. Serv. Collect.
31/07/2016
113,68 Act. Sect. Serv. Collect.
30/07/2016
113,68 Act. Sect. Serv. Collect.
29/07/2016
113,68 Act. Sect. Serv. Collect.
28/07/2016
113,66 Act. Sect. Serv. Collect.
27/07/2016
114,30 Act. Sect. Serv. Collect.
26/07/2016
114,56 Act. Sect. Serv. Collect.
25/07/2016
114,41 Act. Sect. Serv. Collect.
24/07/2016
114,19 Act. Sect. Serv. Collect.
23/07/2016
114,19 Act. Sect. Serv. Collect.
22/07/2016
114,19 Act. Sect. Serv. Collect.
21/07/2016
113,86 Act. Sect. Serv. Collect.
20/07/2016
113,92 Act. Sect. Serv. Collect.
19/07/2016
113,36 Act. Sect. Serv. Collect.
18/07/2016
113,34 Act. Sect. Serv. Collect.
17/07/2016
112,99 Act. Sect. Serv. Collect.
16/07/2016
112,99 Act. Sect. Serv. Collect.
15/07/2016
112,99 Act. Sect. Serv. Collect.
14/07/2016
112,76 Act. Sect. Serv. Collect.
13/07/2016
113,00 Act. Sect. Serv. Collect.
12/07/2016
112,34 Act. Sect. Serv. Collect.
11/07/2016
112,50 Act. Sect. Serv. Collect.
10/07/2016
111,67 Act. Sect. Serv. Collect.
09/07/2016
111,67 Act. Sect. Serv. Collect.
08/07/2016
111,67 Act. Sect. Serv. Collect.
07/07/2016
110,50 Act. Sect. Serv. Collect.
06/07/2016
110,65 Act. Sect. Serv. Collect.
05/07/2016
111,05 Act. Sect. Serv. Collect.
04/07/2016
111,85 Act. Sect. Serv. Collect.
03/07/2016
111,71 Act. Sect. Serv. Collect.
02/07/2016
111,71 Act. Sect. Serv. Collect.
01/07/2016
111,71 Act. Sect. Serv. Collect.
30/06/2016
111,64 Act. Sect. Serv. Collect.
29/06/2016
109,75 Act. Sect. Serv. Collect.
28/06/2016
107,44 Act. Sect. Serv. Collect.
27/06/2016
105,93 Act. Sect. Serv. Collect.
26/06/2016
106,66 Act. Sect. Serv. Collect.
25/06/2016
106,66 Act. Sect. Serv. Collect.
24/06/2016
106,66 Act. Sect. Serv. Collect.
23/06/2016
109,76 Act. Sect. Serv. Collect.
22/06/2016
109,59 Act. Sect. Serv. Collect.
21/06/2016
109,71 Act. Sect. Serv. Collect.
20/06/2016
109,25 Act. Sect. Serv. Collect.
19/06/2016
107,48 Act. Sect. Serv. Collect.
18/06/2016
107,48 Act. Sect. Serv. Collect.
17/06/2016
107,48 Act. Sect. Serv. Collect.
16/06/2016
107,10 Act. Sect. Serv. Collect.
15/06/2016
106,98 Act. Sect. Serv. Collect.
14/06/2016
106,78 Act. Sect. Serv. Collect.
13/06/2016
107,37 Act. Sect. Serv. Collect.
12/06/2016
108,50 Act. Sect. Serv. Collect.
11/06/2016
108,50 Act. Sect. Serv. Collect.
10/06/2016
108,50 Act. Sect. Serv. Collect.
09/06/2016
109,91 Act. Sect. Serv. Collect.
08/06/2016
109,78 Act. Sect. Serv. Collect.
07/06/2016
109,46 Act. Sect. Serv. Collect.
06/06/2016
108,64 Act. Sect. Serv. Collect.
05/06/2016
108,81 Act. Sect. Serv. Collect.
04/06/2016
108,81 Act. Sect. Serv. Collect.
03/06/2016
108,81 Act. Sect. Serv. Collect.
02/06/2016
108,67 Act. Sect. Serv. Collect.
01/06/2016
108,73 Act. Sect. Serv. Collect.
31/05/2016
109,39 Act. Sect. Serv. Collect.
30/05/2016
109,41 Act. Sect. Serv. Collect.
29/05/2016
109,34 Act. Sect. Serv. Collect.
28/05/2016
109,34 Act. Sect. Serv. Collect.
27/05/2016
109,34 Act. Sect. Serv. Collect.
26/05/2016
108,91 Act. Sect. Serv. Collect.
25/05/2016
108,74 Act. Sect. Serv. Collect.
24/05/2016
108,00 Act. Sect. Serv. Collect.
23/05/2016
106,50 Act. Sect. Serv. Collect.
22/05/2016
106,67 Act. Sect. Serv. Collect.
21/05/2016
106,67 Act. Sect. Serv. Collect.
20/05/2016
106,67 Act. Sect. Serv. Collect.
19/05/2016
105,97 Act. Sect. Serv. Collect.
18/05/2016
106,15 Act. Sect. Serv. Collect.
17/05/2016
106,29 Act. Sect. Serv. Collect.
16/05/2016
106,61 Act. Sect. Serv. Collect.
15/05/2016
106,55 Act. Sect. Serv. Collect.
14/05/2016
106,55 Act. Sect. Serv. Collect.
13/05/2016
106,55 Act. Sect. Serv. Collect.
12/05/2016
106,31 Act. Sect. Serv. Collect.
11/05/2016
105,75 Act. Sect. Serv. Collect.
10/05/2016
106,41 Act. Sect. Serv. Collect.
09/05/2016
105,67 Act. Sect. Serv. Collect.
08/05/2016
105,58 Act. Sect. Serv. Collect.
07/05/2016
105,58 Act. Sect. Serv. Collect.
06/05/2016
105,58 Act. Sect. Serv. Collect.
05/05/2016
105,40 Act. Sect. Serv. Collect.
04/05/2016
105,19 Act. Sect. Serv. Collect.
03/05/2016
105,43 Act. Sect. Serv. Collect.
02/05/2016
106,55 Act. Sect. Serv. Collect.
01/05/2016
106,56 Act. Sect. Serv. Collect.
30/04/2016
106,56 Act. Sect. Serv. Collect.
29/04/2016
106,56 Act. Sect. Serv. Collect.
28/04/2016
107,36 Act. Sect. Serv. Collect.
27/04/2016
107,53 Act. Sect. Serv. Collect.
26/04/2016
106,68 Act. Sect. Serv. Collect.
25/04/2016
106,29 Act. Sect. Serv. Collect.
24/04/2016
106,50 Act. Sect. Serv. Collect.
23/04/2016
106,50 Act. Sect. Serv. Collect.
22/04/2016
106,50 Act. Sect. Serv. Collect.
21/04/2016
105,93 Act. Sect. Serv. Collect.
20/04/2016
106,91 Act. Sect. Serv. Collect.
19/04/2016
107,20 Act. Sect. Serv. Collect.
18/04/2016
106,55 Act. Sect. Serv. Collect.
17/04/2016
106,42 Act. Sect. Serv. Collect.
16/04/2016
106,42 Act. Sect. Serv. Collect.
15/04/2016
106,42 Act. Sect. Serv. Collect.
14/04/2016
106,41 Act. Sect. Serv. Collect.
13/04/2016
106,06 Act. Sect. Serv. Collect.
12/04/2016
104,68 Act. Sect. Serv. Collect.
11/04/2016
104,05 Act. Sect. Serv. Collect.
10/04/2016
103,91 Act. Sect. Serv. Collect.
09/04/2016
103,91 Act. Sect. Serv. Collect.
08/04/2016
103,91 Act. Sect. Serv. Collect.
07/04/2016
103,01 Act. Sect. Serv. Collect.
06/04/2016
103,20 Act. Sect. Serv. Collect.
05/04/2016
102,75 Act. Sect. Serv. Collect.
04/04/2016
104,25 Act. Sect. Serv. Collect.
03/04/2016
104,23 Act. Sect. Serv. Collect.
02/04/2016
104,23 Act. Sect. Serv. Collect.
01/04/2016
104,23 Act. Sect. Serv. Collect.
31/03/2016
104,82 Act. Sect. Serv. Collect.
30/03/2016
105,63 Act. Sect. Serv. Collect.
29/03/2016
105,42 Act. Sect. Serv. Collect.
28/03/2016
104,45 Act. Sect. Serv. Collect.
27/03/2016
104,49 Act. Sect. Serv. Collect.
26/03/2016
104,49 Act. Sect. Serv. Collect.
25/03/2016
104,49 Act. Sect. Serv. Collect.
24/03/2016
104,48 Act. Sect. Serv. Collect.
23/03/2016
104,64 Act. Sect. Serv. Collect.
22/03/2016
104,68 Act. Sect. Serv. Collect.
21/03/2016
104,72 Act. Sect. Serv. Collect.
20/03/2016
104,81 Act. Sect. Serv. Collect.
19/03/2016
104,81 Act. Sect. Serv. Collect.
18/03/2016
104,81 Act. Sect. Serv. Collect.
17/03/2016
104,54 Act. Sect. Serv. Collect.
16/03/2016
104,25 Act. Sect. Serv. Collect.
15/03/2016
103,81 Act. Sect. Serv. Collect.
14/03/2016
104,24 Act. Sect. Serv. Collect.
13/03/2016
103,83 Act. Sect. Serv. Collect.
12/03/2016
103,83 Act. Sect. Serv. Collect.
11/03/2016
103,83 Act. Sect. Serv. Collect.
10/03/2016
102,87 Act. Sect. Serv. Collect.
09/03/2016
103,31 Act. Sect. Serv. Collect.
08/03/2016
102,66 Act. Sect. Serv. Collect.
07/03/2016
103,62 Act. Sect. Serv. Collect.
06/03/2016
103,48 Act. Sect. Serv. Collect.
05/03/2016
103,48 Act. Sect. Serv. Collect.
04/03/2016
103,48 Act. Sect. Serv. Collect.
03/03/2016
103,34 Act. Sect. Serv. Collect.
02/03/2016
103,46 Act. Sect. Serv. Collect.
01/03/2016
102,84 Act. Sect. Serv. Collect.
29/02/2016
101,78 Act. Sect. Serv. Collect.
28/02/2016
101,37 Act. Sect. Serv. Collect.
27/02/2016
101,37 Act. Sect. Serv. Collect.
26/02/2016
101,37 Act. Sect. Serv. Collect.
25/02/2016
101,20 Act. Sect. Serv. Collect.
24/02/2016
100,35 Act. Sect. Serv. Collect.
23/02/2016
101,24 Act. Sect. Serv. Collect.
22/02/2016
102,22 Act. Sect. Serv. Collect.
21/02/2016
100,32 Act. Sect. Serv. Collect.
20/02/2016
100,32 Act. Sect. Serv. Collect.
19/02/2016
100,32 Act. Sect. Serv. Collect.
18/02/2016
100,90 Act. Sect. Serv. Collect.
17/02/2016
99,64 Act. Sect. Serv. Collect.
16/02/2016
98,84 Act. Sect. Serv. Collect.
15/02/2016
98,13 Act. Sect. Serv. Collect.
14/02/2016
96,42 Act. Sect. Serv. Collect.
13/02/2016
96,42 Act. Sect. Serv. Collect.
12/02/2016
96,42 Act. Sect. Serv. Collect.
11/02/2016
95,03 Act. Sect. Serv. Collect.
10/02/2016
97,55 Act. Sect. Serv. Collect.
09/02/2016
97,23 Act. Sect. Serv. Collect.
08/02/2016
98,47 Act. Sect. Serv. Collect.
07/02/2016
100,00 Act. Sect. Serv. Collect.
06/02/2016
100,00 Act. Sect. Serv. Collect.
05/02/2016
100,00 EDR FD INFRASPHERE R-EUR
24/05/2017
115,55 EDR FD INFRASPHERE R-EUR
23/05/2017
115,13 EDR FD INFRASPHERE R-EUR
22/05/2017
114,51 EDR FD INFRASPHERE R-EUR
21/05/2017
114,44 EDR FD INFRASPHERE R-EUR
20/05/2017
114,44 EDR FD INFRASPHERE R-EUR
19/05/2017
114,44 EDR FD INFRASPHERE R-EUR
18/05/2017
113,67 EDR FD INFRASPHERE R-EUR
17/05/2017
113,60 EDR FD INFRASPHERE R-EUR
16/05/2017
115,20 EDR FD INFRASPHERE R-EUR
15/05/2017
116,06 EDR FD INFRASPHERE R-EUR
14/05/2017
115,98 EDR FD INFRASPHERE R-EUR
13/05/2017
115,98 EDR FD INFRASPHERE R-EUR
12/05/2017
115,98 EDR FD INFRASPHERE R-EUR
11/05/2017
116,07 EDR FD INFRASPHERE R-EUR
10/05/2017
116,46 EDR FD INFRASPHERE R-EUR
09/05/2017
115,99 EDR FD INFRASPHERE R-EUR
08/05/2017
115,40 EDR FD INFRASPHERE R-EUR
07/05/2017
115,40 EDR FD INFRASPHERE R-EUR
06/05/2017
115,40 EDR FD INFRASPHERE R-EUR
05/05/2017
115,40 EDR FD INFRASPHERE R-EUR
04/05/2017
115,04 EDR FD INFRASPHERE R-EUR
03/05/2017
115,15 EDR FD INFRASPHERE R-EUR
02/05/2017
115,70 EDR FD INFRASPHERE R-EUR
01/05/2017
114,68 EDR FD INFRASPHERE R-EUR
30/04/2017
114,68 EDR FD INFRASPHERE R-EUR
29/04/2017
114,68 EDR FD INFRASPHERE R-EUR
28/04/2017
114,68 EDR FD INFRASPHERE R-EUR
27/04/2017
115,03 EDR FD INFRASPHERE R-EUR
26/04/2017
115,00 EDR FD INFRASPHERE R-EUR
25/04/2017
115,08 EDR FD INFRASPHERE R-EUR
24/04/2017
115,33 EDR FD INFRASPHERE R-EUR
23/04/2017
114,95 EDR FD INFRASPHERE R-EUR
22/04/2017
114,95 EDR FD INFRASPHERE R-EUR
21/04/2017
114,95 EDR FD INFRASPHERE R-EUR
20/04/2017
114,42 EDR FD INFRASPHERE R-EUR
19/04/2017
114,48 EDR FD INFRASPHERE R-EUR
18/04/2017
114,96 EDR FD INFRASPHERE R-EUR
17/04/2017
115,60 EDR FD INFRASPHERE R-EUR
16/04/2017
115,60 EDR FD INFRASPHERE R-EUR
15/04/2017
115,60 EDR FD INFRASPHERE R-EUR
14/04/2017
115,60 EDR FD INFRASPHERE R-EUR
13/04/2017
115,60 EDR FD INFRASPHERE R-EUR
12/04/2017
115,83 EDR FD INFRASPHERE R-EUR
11/04/2017
115,70 EDR FD INFRASPHERE R-EUR
10/04/2017
115,85 EDR FD INFRASPHERE R-EUR
09/04/2017
115,87 EDR FD INFRASPHERE R-EUR
08/04/2017
115,87 EDR FD INFRASPHERE R-EUR
07/04/2017
115,87 EDR FD INFRASPHERE R-EUR
06/04/2017
115,38 EDR FD INFRASPHERE R-EUR
05/04/2017
115,10 EDR FD INFRASPHERE R-EUR
04/04/2017
114,80 EDR FD INFRASPHERE R-EUR
03/04/2017
114,68 EDR FD INFRASPHERE R-EUR
02/04/2017
114,43 EDR FD INFRASPHERE R-EUR
01/04/2017
114,43 EDR FD INFRASPHERE R-EUR
31/03/2017
114,43 EDR FD INFRASPHERE R-EUR
30/03/2017
114,15 EDR FD INFRASPHERE R-EUR
29/03/2017
113,66 EDR FD INFRASPHERE R-EUR
28/03/2017
113,13 EDR FD INFRASPHERE R-EUR
27/03/2017
112,73 EDR FD INFRASPHERE R-EUR
26/03/2017
113,12 EDR FD INFRASPHERE R-EUR
25/03/2017
113,12 EDR FD INFRASPHERE R-EUR
24/03/2017
113,12 EDR FD INFRASPHERE R-EUR
23/03/2017
113,13 EDR FD INFRASPHERE R-EUR
22/03/2017
112,43 EDR FD INFRASPHERE R-EUR
21/03/2017
112,29 EDR FD INFRASPHERE R-EUR
20/03/2017
112,67 EDR FD INFRASPHERE R-EUR
19/03/2017
112,78 EDR FD INFRASPHERE R-EUR
18/03/2017
112,78 EDR FD INFRASPHERE R-EUR
17/03/2017
112,78 EDR FD INFRASPHERE R-EUR
16/03/2017
112,68 EDR FD INFRASPHERE R-EUR
15/03/2017
112,48 EDR FD INFRASPHERE R-EUR
14/03/2017
111,89 EDR FD INFRASPHERE R-EUR
13/03/2017
112,22 EDR FD INFRASPHERE R-EUR
12/03/2017
111,96 EDR FD INFRASPHERE R-EUR
11/03/2017
111,96 EDR FD INFRASPHERE R-EUR
10/03/2017
111,96 EDR FD INFRASPHERE R-EUR
09/03/2017
112,14 EDR FD INFRASPHERE R-EUR
08/03/2017
112,36 EDR FD INFRASPHERE R-EUR
07/03/2017
112,57 EDR FD INFRASPHERE R-EUR
06/03/2017
112,89 EDR FD INFRASPHERE R-EUR
05/03/2017
113,04 EDR FD INFRASPHERE R-EUR
04/03/2017
113,04 EDR FD INFRASPHERE R-EUR
03/03/2017
113,04 EDR FD INFRASPHERE R-EUR
02/03/2017
113,31 EDR FD INFRASPHERE R-EUR
01/03/2017
113,13 EDR FD INFRASPHERE R-EUR
28/02/2017
112,30 EDR FD INFRASPHERE R-EUR
27/02/2017
112,24 EDR FD INFRASPHERE R-EUR
26/02/2017
112,21 EDR FD INFRASPHERE R-EUR
25/02/2017
112,21 EDR FD INFRASPHERE R-EUR
24/02/2017
112,21 EDR FD INFRASPHERE R-EUR
23/02/2017
112,47 EDR FD INFRASPHERE R-EUR
22/02/2017
113,02 EDR FD INFRASPHERE R-EUR
21/02/2017
113,10 EDR FD INFRASPHERE R-EUR
20/02/2017
112,33 EDR FD INFRASPHERE R-EUR
19/02/2017
112,15 EDR FD INFRASPHERE R-EUR
18/02/2017
112,15 EDR FD INFRASPHERE R-EUR
17/02/2017
112,15 EDR FD INFRASPHERE R-EUR
16/02/2017
111,97 EDR FD INFRASPHERE R-EUR
15/02/2017
112,05 EDR FD INFRASPHERE R-EUR
14/02/2017
112,13 EDR FD INFRASPHERE R-EUR
13/02/2017
111,98 EDR FD INFRASPHERE R-EUR
12/02/2017
111,72 EDR FD INFRASPHERE R-EUR
11/02/2017
111,72 EDR FD INFRASPHERE R-EUR
10/02/2017
111,72 EDR FD INFRASPHERE R-EUR
09/02/2017
111,06 EDR FD INFRASPHERE R-EUR
08/02/2017
110,31 EDR FD INFRASPHERE R-EUR
07/02/2017
109,25 EDR FD INFRASPHERE R-EUR
06/02/2017
108,96 EDR FD INFRASPHERE R-EUR
05/02/2017
109,44 EDR FD INFRASPHERE R-EUR
04/02/2017
109,44 EDR FD INFRASPHERE R-EUR
03/02/2017
109,44 EDR FD INFRASPHERE R-EUR
02/02/2017
108,64 EDR FD INFRASPHERE R-EUR
01/02/2017
108,38 EDR FD INFRASPHERE R-EUR
31/01/2017
108,06 EDR FD INFRASPHERE R-EUR
30/01/2017
108,95 EDR FD INFRASPHERE R-EUR
29/01/2017
109,66 EDR FD INFRASPHERE R-EUR
28/01/2017
109,66 EDR FD INFRASPHERE R-EUR
27/01/2017
109,66 EDR FD INFRASPHERE R-EUR
26/01/2017
110,13 EDR FD INFRASPHERE R-EUR
25/01/2017
110,10 EDR FD INFRASPHERE R-EUR
24/01/2017
109,88 EDR FD INFRASPHERE R-EUR
23/01/2017
109,12 EDR FD INFRASPHERE R-EUR
22/01/2017
109,34 EDR FD INFRASPHERE R-EUR
21/01/2017
109,34 EDR FD INFRASPHERE R-EUR
20/01/2017
109,34 EDR FD INFRASPHERE R-EUR
19/01/2017
109,78 EDR FD INFRASPHERE R-EUR
18/01/2017
109,21 EDR FD INFRASPHERE R-EUR
17/01/2017
109,22 EDR FD INFRASPHERE R-EUR
16/01/2017
109,73 EDR FD INFRASPHERE R-EUR
15/01/2017
109,92 EDR FD INFRASPHERE R-EUR
14/01/2017
109,92 EDR FD INFRASPHERE R-EUR
13/01/2017
109,92 EDR FD INFRASPHERE R-EUR
12/01/2017
109,65 EDR FD INFRASPHERE R-EUR
11/01/2017
110,34 EDR FD INFRASPHERE R-EUR
10/01/2017
109,49 EDR FD INFRASPHERE R-EUR
09/01/2017
110,00 EDR FD INFRASPHERE R-EUR
08/01/2017
110,51 EDR FD INFRASPHERE R-EUR
07/01/2017
110,51 EDR FD INFRASPHERE R-EUR
06/01/2017
110,51 EDR FD INFRASPHERE R-EUR
05/01/2017
110,50 EDR FD INFRASPHERE R-EUR
04/01/2017
110,74 EDR FD INFRASPHERE R-EUR
03/01/2017
110,89 EDR FD INFRASPHERE R-EUR
02/01/2017
110,30 EDR FD INFRASPHERE R-EUR
01/01/2017
110,10 EDR FD INFRASPHERE R-EUR
31/12/2016
110,10 EDR FD INFRASPHERE R-EUR
30/12/2016
110,10 EDR FD INFRASPHERE R-EUR
29/12/2016
110,52 EDR FD INFRASPHERE R-EUR
28/12/2016
110,69 EDR FD INFRASPHERE R-EUR
27/12/2016
110,58 EDR FD INFRASPHERE R-EUR
26/12/2016
110,51 EDR FD INFRASPHERE R-EUR
25/12/2016
110,51 EDR FD INFRASPHERE R-EUR
24/12/2016
110,51 EDR FD INFRASPHERE R-EUR
23/12/2016
110,51 EDR FD INFRASPHERE R-EUR
22/12/2016
110,37 EDR FD INFRASPHERE R-EUR
21/12/2016
110,57 EDR FD INFRASPHERE R-EUR
20/12/2016
110,88 EDR FD INFRASPHERE R-EUR
19/12/2016
110,41 EDR FD INFRASPHERE R-EUR
18/12/2016
110,33 EDR FD INFRASPHERE R-EUR
17/12/2016
110,33 EDR FD INFRASPHERE R-EUR
16/12/2016
110,33 EDR FD INFRASPHERE R-EUR
15/12/2016
109,89 EDR FD INFRASPHERE R-EUR
14/12/2016
108,60 EDR FD INFRASPHERE R-EUR
13/12/2016
109,54 EDR FD INFRASPHERE R-EUR
12/12/2016
108,64 EDR FD INFRASPHERE R-EUR
11/12/2016
108,82 EDR FD INFRASPHERE R-EUR
10/12/2016
108,82 EDR FD INFRASPHERE R-EUR
09/12/2016
108,82 EDR FD INFRASPHERE R-EUR
08/12/2016
107,91 EDR FD INFRASPHERE R-EUR
07/12/2016
107,00 EDR FD INFRASPHERE R-EUR
06/12/2016
106,31 EDR FD INFRASPHERE R-EUR
05/12/2016
105,45 EDR FD INFRASPHERE R-EUR
04/12/2016
106,05 EDR FD INFRASPHERE R-EUR
03/12/2016
106,05 EDR FD INFRASPHERE R-EUR
02/12/2016
106,05 EDR FD INFRASPHERE R-EUR
01/12/2016
106,41 EDR FD INFRASPHERE R-EUR
30/11/2016
107,11 EDR FD INFRASPHERE R-EUR
29/11/2016
106,94 EDR FD INFRASPHERE R-EUR
28/11/2016
106,89 EDR FD INFRASPHERE R-EUR
27/11/2016
106,88 EDR FD INFRASPHERE R-EUR
26/11/2016
106,88 EDR FD INFRASPHERE R-EUR
25/11/2016
106,88 EDR FD INFRASPHERE R-EUR
24/11/2016
107,01 EDR FD INFRASPHERE R-EUR
23/11/2016
107,21 EDR FD INFRASPHERE R-EUR
22/11/2016
106,93 EDR FD INFRASPHERE R-EUR
21/11/2016
106,55 EDR FD INFRASPHERE R-EUR
20/11/2016
106,03 EDR FD INFRASPHERE R-EUR
19/11/2016
106,03 EDR FD INFRASPHERE R-EUR
18/11/2016
106,03 EDR FD INFRASPHERE R-EUR
17/11/2016
105,94 EDR FD INFRASPHERE R-EUR
16/11/2016
105,08 EDR FD INFRASPHERE R-EUR
15/11/2016
104,81 EDR FD INFRASPHERE R-EUR
14/11/2016
104,01 EDR FD INFRASPHERE R-EUR
13/11/2016
104,76 EDR FD INFRASPHERE R-EUR
12/11/2016
104,76 EDR FD INFRASPHERE R-EUR
11/11/2016
104,76 EDR FD INFRASPHERE R-EUR
10/11/2016
104,76 EDR FD INFRASPHERE R-EUR
09/11/2016
106,22 EDR FD INFRASPHERE R-EUR
08/11/2016
106,66 EDR FD INFRASPHERE R-EUR
07/11/2016
106,19 EDR FD INFRASPHERE R-EUR
06/11/2016
104,39 EDR FD INFRASPHERE R-EUR
05/11/2016
104,39 EDR FD INFRASPHERE R-EUR
04/11/2016
104,39 EDR FD INFRASPHERE R-EUR
03/11/2016
105,01 EDR FD INFRASPHERE R-EUR
02/11/2016
105,39 EDR FD INFRASPHERE R-EUR
01/11/2016
108,61 EDR FD INFRASPHERE R-EUR
31/10/2016
108,61 EDR FD INFRASPHERE R-EUR
30/10/2016
108,82 EDR FD INFRASPHERE R-EUR
29/10/2016
108,82 EDR FD INFRASPHERE R-EUR
28/10/2016
108,82 EDR FD INFRASPHERE R-EUR
27/10/2016
109,19 EDR FD INFRASPHERE R-EUR
26/10/2016
109,81 EDR FD INFRASPHERE R-EUR
25/10/2016
110,41 EDR FD INFRASPHERE R-EUR
24/10/2016
110,80 EDR FD INFRASPHERE R-EUR
23/10/2016
110,81 EDR FD INFRASPHERE R-EUR
22/10/2016
110,81 EDR FD INFRASPHERE R-EUR
21/10/2016
110,81 EDR FD INFRASPHERE R-EUR
20/10/2016
110,72 EDR FD INFRASPHERE R-EUR
19/10/2016
110,85 EDR FD INFRASPHERE R-EUR
18/10/2016
110,56 EDR FD INFRASPHERE R-EUR
17/10/2016
109,34 EDR FD INFRASPHERE R-EUR
16/10/2016
109,54 EDR FD INFRASPHERE R-EUR
15/10/2016
109,54 EDR FD INFRASPHERE R-EUR
14/10/2016
109,54 EDR FD INFRASPHERE R-EUR
13/10/2016
108,73 EDR FD INFRASPHERE R-EUR
12/10/2016
108,52 EDR FD INFRASPHERE R-EUR
11/10/2016
108,70 EDR FD INFRASPHERE R-EUR
10/10/2016
109,03 EDR FD INFRASPHERE R-EUR
09/10/2016
108,66 EDR FD INFRASPHERE R-EUR
08/10/2016
108,66 EDR FD INFRASPHERE R-EUR
07/10/2016
108,66 EDR FD INFRASPHERE R-EUR
06/10/2016
109,60 EDR FD INFRASPHERE R-EUR
05/10/2016
109,97 EDR FD INFRASPHERE R-EUR
04/10/2016
110,74 EDR FD INFRASPHERE R-EUR
03/10/2016
110,85 EDR FD INFRASPHERE R-EUR
02/10/2016
110,96 EDR FD INFRASPHERE R-EUR
01/10/2016
110,96 EDR FD INFRASPHERE R-EUR
30/09/2016
110,96 EDR FD INFRASPHERE R-EUR
29/09/2016
111,32 EDR FD INFRASPHERE R-EUR
28/09/2016
111,31 EDR FD INFRASPHERE R-EUR
27/09/2016
110,41 EDR FD INFRASPHERE R-EUR
26/09/2016
109,98 EDR FD INFRASPHERE R-EUR
25/09/2016
110,99 EDR FD INFRASPHERE R-EUR
24/09/2016
110,99 EDR FD INFRASPHERE R-EUR
23/09/2016
110,99 EDR FD INFRASPHERE R-EUR
22/09/2016
111,56 EDR FD INFRASPHERE R-EUR
21/09/2016
110,60 EDR FD INFRASPHERE R-EUR
20/09/2016
109,88 EDR FD INFRASPHERE R-EUR
19/09/2016
109,98 EDR FD INFRASPHERE R-EUR
18/09/2016
109,03 EDR FD INFRASPHERE R-EUR
17/09/2016
109,03 EDR FD INFRASPHERE R-EUR
16/09/2016
109,03 EDR FD INFRASPHERE R-EUR
15/09/2016
109,01 EDR FD INFRASPHERE R-EUR
14/09/2016
108,58 EDR FD INFRASPHERE R-EUR
13/09/2016
108,71 EDR FD INFRASPHERE R-EUR
12/09/2016
110,16 EDR FD INFRASPHERE R-EUR
11/09/2016
110,70 EDR FD INFRASPHERE R-EUR
10/09/2016
110,70 EDR FD INFRASPHERE R-EUR
09/09/2016
110,70 EDR FD INFRASPHERE R-EUR
08/09/2016
112,19 EDR FD INFRASPHERE R-EUR
07/09/2016
112,15 EDR FD INFRASPHERE R-EUR
06/09/2016
112,06 EDR FD INFRASPHERE R-EUR
05/09/2016
112,35 EDR FD INFRASPHERE R-EUR
04/09/2016
112,12 EDR FD INFRASPHERE R-EUR
03/09/2016
112,12 EDR FD INFRASPHERE R-EUR
02/09/2016
112,12 EDR FD INFRASPHERE R-EUR
01/09/2016
110,65 EDR FD INFRASPHERE R-EUR
31/08/2016
110,83 EDR FD INFRASPHERE R-EUR
30/08/2016
111,00 EDR FD INFRASPHERE R-EUR
29/08/2016
110,91 EDR FD INFRASPHERE R-EUR
28/08/2016
110,65 EDR FD INFRASPHERE R-EUR
27/08/2016
110,65 EDR FD INFRASPHERE R-EUR
26/08/2016
110,65 EDR FD INFRASPHERE R-EUR
25/08/2016
110,60 EDR FD INFRASPHERE R-EUR
24/08/2016
110,73 EDR FD INFRASPHERE R-EUR
23/08/2016
110,77 EDR FD INFRASPHERE R-EUR
22/08/2016
110,55 EDR FD INFRASPHERE R-EUR
21/08/2016
110,62 EDR FD INFRASPHERE R-EUR
20/08/2016
110,62 EDR FD INFRASPHERE R-EUR
19/08/2016
110,62 EDR FD INFRASPHERE R-EUR
18/08/2016
111,41 EDR FD INFRASPHERE R-EUR
17/08/2016
111,15 EDR FD INFRASPHERE R-EUR
16/08/2016
111,11 EDR FD INFRASPHERE R-EUR
15/08/2016
112,15 EDR FD INFRASPHERE R-EUR
14/08/2016
112,15 EDR FD INFRASPHERE R-EUR
13/08/2016
112,15 EDR FD INFRASPHERE R-EUR
12/08/2016
112,15 EDR FD INFRASPHERE R-EUR
11/08/2016
112,13 EDR FD INFRASPHERE R-EUR
10/08/2016
111,53 EDR FD INFRASPHERE R-EUR
09/08/2016
111,61 EDR FD INFRASPHERE R-EUR
08/08/2016
111,67 EDR FD INFRASPHERE R-EUR
07/08/2016
111,44 EDR FD INFRASPHERE R-EUR
06/08/2016
111,44 EDR FD INFRASPHERE R-EUR
05/08/2016
111,44 EDR FD INFRASPHERE R-EUR
04/08/2016
110,80 EDR FD INFRASPHERE R-EUR
03/08/2016
110,54 EDR FD INFRASPHERE R-EUR
02/08/2016
110,05 EDR FD INFRASPHERE R-EUR
01/08/2016
110,93 EDR FD INFRASPHERE R-EUR
31/07/2016
111,27 EDR FD INFRASPHERE R-EUR
30/07/2016
111,27 EDR FD INFRASPHERE R-EUR
29/07/2016
111,27 EDR FD INFRASPHERE R-EUR
28/07/2016
111,53 EDR FD INFRASPHERE R-EUR
27/07/2016
111,95 EDR FD INFRASPHERE R-EUR
26/07/2016
112,28 EDR FD INFRASPHERE R-EUR
25/07/2016
112,30 EDR FD INFRASPHERE R-EUR
24/07/2016
112,44 EDR FD INFRASPHERE R-EUR
23/07/2016
112,44 EDR FD INFRASPHERE R-EUR
22/07/2016
112,44 EDR FD INFRASPHERE R-EUR
21/07/2016
112,39 EDR FD INFRASPHERE R-EUR
20/07/2016
112,21 EDR FD INFRASPHERE R-EUR
19/07/2016
111,70 EDR FD INFRASPHERE R-EUR
18/07/2016
111,55 EDR FD INFRASPHERE R-EUR
17/07/2016
111,48 EDR FD INFRASPHERE R-EUR
16/07/2016
111,48 EDR FD INFRASPHERE R-EUR
15/07/2016
111,48 EDR FD INFRASPHERE R-EUR
14/07/2016
111,39 EDR FD INFRASPHERE R-EUR
13/07/2016
111,39 EDR FD INFRASPHERE R-EUR
12/07/2016
111,13 EDR FD INFRASPHERE R-EUR
11/07/2016
110,82 EDR FD INFRASPHERE R-EUR
10/07/2016
109,90 EDR FD INFRASPHERE R-EUR
09/07/2016
109,90 EDR FD INFRASPHERE R-EUR
08/07/2016
109,90 EDR FD INFRASPHERE R-EUR
07/07/2016
109,00 EDR FD INFRASPHERE R-EUR
06/07/2016
108,97 EDR FD INFRASPHERE R-EUR
05/07/2016
109,50 EDR FD INFRASPHERE R-EUR
04/07/2016
110,23 EDR FD INFRASPHERE R-EUR
03/07/2016
110,17 EDR FD INFRASPHERE R-EUR
02/07/2016
110,17 EDR FD INFRASPHERE R-EUR
01/07/2016
110,17 EDR FD INFRASPHERE R-EUR
30/06/2016
110,29 EDR FD INFRASPHERE R-EUR
29/06/2016
108,81 EDR FD INFRASPHERE R-EUR
28/06/2016
106,88 EDR FD INFRASPHERE R-EUR
27/06/2016
105,01 EDR FD INFRASPHERE R-EUR
26/06/2016
105,86 EDR FD INFRASPHERE R-EUR
25/06/2016
105,86 EDR FD INFRASPHERE R-EUR
24/06/2016
105,86 EDR FD INFRASPHERE R-EUR
23/06/2016
108,36 EDR FD INFRASPHERE R-EUR
22/06/2016
108,36 EDR FD INFRASPHERE R-EUR
21/06/2016
108,32 EDR FD INFRASPHERE R-EUR
20/06/2016
107,87 EDR FD INFRASPHERE R-EUR
19/06/2016
106,66 EDR FD INFRASPHERE R-EUR
18/06/2016
106,66 EDR FD INFRASPHERE R-EUR
17/06/2016
106,66 EDR FD INFRASPHERE R-EUR
16/06/2016
106,13 EDR FD INFRASPHERE R-EUR
15/06/2016
106,21 EDR FD INFRASPHERE R-EUR
14/06/2016
106,16 EDR FD INFRASPHERE R-EUR
13/06/2016
106,84 EDR FD INFRASPHERE R-EUR
12/06/2016
107,59 EDR FD INFRASPHERE R-EUR
11/06/2016
107,59 EDR FD INFRASPHERE R-EUR
10/06/2016
107,59 EDR FD INFRASPHERE R-EUR
09/06/2016
108,75 EDR FD INFRASPHERE R-EUR
08/06/2016
108,76 EDR FD INFRASPHERE R-EUR
07/06/2016
108,89 EDR FD INFRASPHERE R-EUR
06/06/2016
108,22 EDR FD INFRASPHERE R-EUR
05/06/2016
107,80 EDR FD INFRASPHERE R-EUR
04/06/2016
107,80 EDR FD INFRASPHERE R-EUR
03/06/2016
107,80 EDR FD INFRASPHERE R-EUR
02/06/2016
108,20 EDR FD INFRASPHERE R-EUR
01/06/2016
108,04 EDR FD INFRASPHERE R-EUR
31/05/2016
108,52 EDR FD INFRASPHERE R-EUR
30/05/2016
108,81 EDR FD INFRASPHERE R-EUR
29/05/2016
108,77 EDR FD INFRASPHERE R-EUR
28/05/2016
108,77 EDR FD INFRASPHERE R-EUR
27/05/2016
108,77 EDR FD INFRASPHERE R-EUR
26/05/2016
108,37 EDR FD INFRASPHERE R-EUR
25/05/2016
108,27 EDR FD INFRASPHERE R-EUR
24/05/2016
107,49 EDR FD INFRASPHERE R-EUR
23/05/2016
106,43 EDR FD INFRASPHERE R-EUR
22/05/2016
106,56 EDR FD INFRASPHERE R-EUR
21/05/2016
106,56 EDR FD INFRASPHERE R-EUR
20/05/2016
106,56 EDR FD INFRASPHERE R-EUR
19/05/2016
105,87 EDR FD INFRASPHERE R-EUR
18/05/2016
106,18 EDR FD INFRASPHERE R-EUR
17/05/2016
106,18 EDR FD INFRASPHERE R-EUR
16/05/2016
106,14 EDR FD INFRASPHERE R-EUR
15/05/2016
106,14 EDR FD INFRASPHERE R-EUR
14/05/2016
106,14 EDR FD INFRASPHERE R-EUR
13/05/2016
106,14 EDR FD INFRASPHERE R-EUR
12/05/2016
107,27 EDR FD INFRASPHERE R-EUR
11/05/2016
106,81 EDR FD INFRASPHERE R-EUR
10/05/2016
107,22 EDR FD INFRASPHERE R-EUR
09/05/2016
106,56 EDR FD INFRASPHERE R-EUR
08/05/2016
106,45 EDR FD INFRASPHERE R-EUR
07/05/2016
106,45 EDR FD INFRASPHERE R-EUR
06/05/2016
106,45 EDR FD INFRASPHERE R-EUR
05/05/2016
106,65 EDR FD INFRASPHERE R-EUR
04/05/2016
106,65 EDR FD INFRASPHERE R-EUR
03/05/2016
107,33 EDR FD INFRASPHERE R-EUR
02/05/2016
108,12 EDR FD INFRASPHERE R-EUR
01/05/2016
108,49 EDR FD INFRASPHERE R-EUR
30/04/2016
108,49 EDR FD INFRASPHERE R-EUR
29/04/2016
108,49 EDR FD INFRASPHERE R-EUR
28/04/2016
109,10 EDR FD INFRASPHERE R-EUR
27/04/2016
108,96 EDR FD INFRASPHERE R-EUR
26/04/2016
108,32 EDR FD INFRASPHERE R-EUR
25/04/2016
108,14 EDR FD INFRASPHERE R-EUR
24/04/2016
108,66 EDR FD INFRASPHERE R-EUR
23/04/2016
108,66 EDR FD INFRASPHERE R-EUR
22/04/2016
108,66 EDR FD INFRASPHERE R-EUR
21/04/2016
108,03 EDR FD INFRASPHERE R-EUR
20/04/2016
108,24 EDR FD INFRASPHERE R-EUR
19/04/2016
108,18 EDR FD INFRASPHERE R-EUR
18/04/2016
107,41 EDR FD INFRASPHERE R-EUR
17/04/2016
107,05 EDR FD INFRASPHERE R-EUR
16/04/2016
107,05 EDR FD INFRASPHERE R-EUR
15/04/2016
107,05 EDR FD INFRASPHERE R-EUR
14/04/2016
107,69 EDR FD INFRASPHERE R-EUR
13/04/2016
107,42 EDR FD INFRASPHERE R-EUR
12/04/2016
106,12 EDR FD INFRASPHERE R-EUR
11/04/2016
105,14 EDR FD INFRASPHERE R-EUR
10/04/2016
105,46 EDR FD INFRASPHERE R-EUR
09/04/2016
105,46 EDR FD INFRASPHERE R-EUR
08/04/2016
105,46 EDR FD INFRASPHERE R-EUR
07/04/2016
104,28 EDR FD INFRASPHERE R-EUR
06/04/2016
104,57 EDR FD INFRASPHERE R-EUR
05/04/2016
104,11 EDR FD INFRASPHERE R-EUR
04/04/2016
105,64 EDR FD INFRASPHERE R-EUR
03/04/2016
106,08 EDR FD INFRASPHERE R-EUR
02/04/2016
106,08 EDR FD INFRASPHERE R-EUR
01/04/2016
106,08 EDR FD INFRASPHERE R-EUR
31/03/2016
106,97 EDR FD INFRASPHERE R-EUR
30/03/2016
107,52 EDR FD INFRASPHERE R-EUR
29/03/2016
107,11 EDR FD INFRASPHERE R-EUR
28/03/2016
106,75 EDR FD INFRASPHERE R-EUR
27/03/2016
106,75 EDR FD INFRASPHERE R-EUR
26/03/2016
106,75 EDR FD INFRASPHERE R-EUR
25/03/2016
106,75 EDR FD INFRASPHERE R-EUR
24/03/2016
106,75 EDR FD INFRASPHERE R-EUR
23/03/2016
107,00 EDR FD INFRASPHERE R-EUR
22/03/2016
107,50 EDR FD INFRASPHERE R-EUR
21/03/2016
107,65 EDR FD INFRASPHERE R-EUR
20/03/2016
107,89 EDR FD INFRASPHERE R-EUR
19/03/2016
107,89 EDR FD INFRASPHERE R-EUR
18/03/2016
107,89 EDR FD INFRASPHERE R-EUR
17/03/2016
107,58 EDR FD INFRASPHERE R-EUR
16/03/2016
107,00 EDR FD INFRASPHERE R-EUR
15/03/2016
106,36 EDR FD INFRASPHERE R-EUR
14/03/2016
106,84 EDR FD INFRASPHERE R-EUR
13/03/2016
106,41 EDR FD INFRASPHERE R-EUR
12/03/2016
106,41 EDR FD INFRASPHERE R-EUR
11/03/2016
106,41 EDR FD INFRASPHERE R-EUR
10/03/2016
104,43 EDR FD INFRASPHERE R-EUR
09/03/2016
105,83 EDR FD INFRASPHERE R-EUR
08/03/2016
104,67 EDR FD INFRASPHERE R-EUR
07/03/2016
106,22 EDR FD INFRASPHERE R-EUR
06/03/2016
105,95 EDR FD INFRASPHERE R-EUR
05/03/2016
105,95 EDR FD INFRASPHERE R-EUR
04/03/2016
105,95 EDR FD INFRASPHERE R-EUR
03/03/2016
105,67 EDR FD INFRASPHERE R-EUR
02/03/2016
105,83 EDR FD INFRASPHERE R-EUR
01/03/2016
105,57 EDR FD INFRASPHERE R-EUR
29/02/2016
104,27 EDR FD INFRASPHERE R-EUR
28/02/2016
103,72 EDR FD INFRASPHERE R-EUR
27/02/2016
103,72 EDR FD INFRASPHERE R-EUR
26/02/2016
103,72 EDR FD INFRASPHERE R-EUR
25/02/2016
103,01 EDR FD INFRASPHERE R-EUR
24/02/2016
101,96 EDR FD INFRASPHERE R-EUR
23/02/2016
102,56 EDR FD INFRASPHERE R-EUR
22/02/2016
103,73 EDR FD INFRASPHERE R-EUR
21/02/2016
101,53 EDR FD INFRASPHERE R-EUR
20/02/2016
101,53 EDR FD INFRASPHERE R-EUR
19/02/2016
101,53 EDR FD INFRASPHERE R-EUR
18/02/2016
102,10 EDR FD INFRASPHERE R-EUR
17/02/2016
101,19 EDR FD INFRASPHERE R-EUR
16/02/2016
99,28 EDR FD INFRASPHERE R-EUR
15/02/2016
98,46 EDR FD INFRASPHERE R-EUR
14/02/2016
96,51 EDR FD INFRASPHERE R-EUR
13/02/2016
96,51 EDR FD INFRASPHERE R-EUR
12/02/2016
96,51 EDR FD INFRASPHERE R-EUR
11/02/2016
94,59 EDR FD INFRASPHERE R-EUR
10/02/2016
97,34 EDR FD INFRASPHERE R-EUR
09/02/2016
96,81 EDR FD INFRASPHERE R-EUR
08/02/2016
98,12 EDR FD INFRASPHERE R-EUR
07/02/2016
100,00 EDR FD INFRASPHERE R-EUR
06/02/2016
100,00 EDR FD INFRASPHERE R-EUR
05/02/2016
100,00 Absorbe EDR INFRASPHERE (E)
05/02/2016 Absorbe EDR INFRASPHERE (E)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR FD INFRASPHERE R-EUR 15,5511,7710,171,19
Act. Sect. Serv. Collect. 20,1315,1710,191,52
MSCI World/Utilities 15,4711,7212,180,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus