Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PAM SMALL COMPANIES - FR0013079266

Performance en base 100 du 06/02/2016 au 21/07/2017
 
PAM SMALL COMPANIES
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
21/07/2017
128,18 MSCI Europe Small Cap
20/07/2017
130,70 MSCI Europe Small Cap
19/07/2017
129,53 MSCI Europe Small Cap
18/07/2017
128,89 MSCI Europe Small Cap
17/07/2017
129,56 MSCI Europe Small Cap
16/07/2017
129,33 MSCI Europe Small Cap
15/07/2017
129,33 MSCI Europe Small Cap
14/07/2017
129,33 MSCI Europe Small Cap
13/07/2017
128,27 MSCI Europe Small Cap
12/07/2017
127,23 MSCI Europe Small Cap
11/07/2017
126,32 MSCI Europe Small Cap
10/07/2017
127,05 MSCI Europe Small Cap
09/07/2017
126,46 MSCI Europe Small Cap
08/07/2017
126,46 MSCI Europe Small Cap
07/07/2017
126,46 MSCI Europe Small Cap
06/07/2017
126,72 MSCI Europe Small Cap
05/07/2017
127,49 MSCI Europe Small Cap
04/07/2017
126,84 MSCI Europe Small Cap
03/07/2017
127,16 MSCI Europe Small Cap
02/07/2017
126,75 MSCI Europe Small Cap
01/07/2017
126,75 MSCI Europe Small Cap
30/06/2017
126,75 MSCI Europe Small Cap
29/06/2017
126,52 MSCI Europe Small Cap
28/06/2017
127,62 MSCI Europe Small Cap
27/06/2017
128,00 MSCI Europe Small Cap
26/06/2017
129,42 MSCI Europe Small Cap
25/06/2017
129,55 MSCI Europe Small Cap
24/06/2017
129,55 MSCI Europe Small Cap
23/06/2017
129,55 MSCI Europe Small Cap
22/06/2017
129,14 MSCI Europe Small Cap
21/06/2017
129,23 MSCI Europe Small Cap
20/06/2017
129,10 MSCI Europe Small Cap
19/06/2017
129,96 MSCI Europe Small Cap
18/06/2017
129,90 MSCI Europe Small Cap
17/06/2017
129,90 MSCI Europe Small Cap
16/06/2017
129,90 MSCI Europe Small Cap
15/06/2017
128,08 MSCI Europe Small Cap
14/06/2017
130,52 MSCI Europe Small Cap
13/06/2017
129,27 MSCI Europe Small Cap
12/06/2017
127,81 MSCI Europe Small Cap
11/06/2017
129,95 MSCI Europe Small Cap
10/06/2017
129,95 MSCI Europe Small Cap
09/06/2017
129,95 MSCI Europe Small Cap
08/06/2017
129,83 MSCI Europe Small Cap
07/06/2017
130,44 MSCI Europe Small Cap
06/06/2017
129,74 MSCI Europe Small Cap
05/06/2017
130,81 MSCI Europe Small Cap
04/06/2017
131,71 MSCI Europe Small Cap
03/06/2017
131,71 MSCI Europe Small Cap
02/06/2017
131,71 MSCI Europe Small Cap
01/06/2017
130,95 MSCI Europe Small Cap
31/05/2017
130,30 MSCI Europe Small Cap
30/05/2017
130,38 MSCI Europe Small Cap
29/05/2017
130,00 MSCI Europe Small Cap
28/05/2017
130,08 MSCI Europe Small Cap
27/05/2017
130,08 MSCI Europe Small Cap
26/05/2017
130,08 MSCI Europe Small Cap
25/05/2017
130,25 MSCI Europe Small Cap
24/05/2017
130,03 MSCI Europe Small Cap
23/05/2017
129,82 MSCI Europe Small Cap
22/05/2017
129,26 MSCI Europe Small Cap
21/05/2017
129,25 MSCI Europe Small Cap
20/05/2017
129,25 MSCI Europe Small Cap
19/05/2017
129,25 MSCI Europe Small Cap
18/05/2017
127,91 MSCI Europe Small Cap
17/05/2017
128,93 MSCI Europe Small Cap
16/05/2017
130,77 MSCI Europe Small Cap
15/05/2017
130,90 MSCI Europe Small Cap
14/05/2017
131,26 MSCI Europe Small Cap
13/05/2017
131,26 MSCI Europe Small Cap
12/05/2017
131,26 MSCI Europe Small Cap
11/05/2017
130,85 MSCI Europe Small Cap
10/05/2017
131,24 MSCI Europe Small Cap
09/05/2017
131,27 MSCI Europe Small Cap
08/05/2017
130,23 MSCI Europe Small Cap
07/05/2017
130,49 MSCI Europe Small Cap
06/05/2017
130,49 MSCI Europe Small Cap
05/05/2017
130,49 MSCI Europe Small Cap
04/05/2017
129,94 MSCI Europe Small Cap
03/05/2017
129,09 MSCI Europe Small Cap
02/05/2017
129,88 MSCI Europe Small Cap
01/05/2017
128,41 MSCI Europe Small Cap
30/04/2017
128,24 MSCI Europe Small Cap
29/04/2017
128,24 MSCI Europe Small Cap
28/04/2017
128,24 MSCI Europe Small Cap
27/04/2017
128,19 MSCI Europe Small Cap
26/04/2017
127,84 MSCI Europe Small Cap
25/04/2017
127,51 MSCI Europe Small Cap
24/04/2017
126,61 MSCI Europe Small Cap
23/04/2017
124,85 MSCI Europe Small Cap
22/04/2017
124,85 MSCI Europe Small Cap
21/04/2017
124,85 MSCI Europe Small Cap
20/04/2017
125,36 MSCI Europe Small Cap
19/04/2017
124,95 MSCI Europe Small Cap
18/04/2017
124,57 MSCI Europe Small Cap
17/04/2017
125,62 MSCI Europe Small Cap
16/04/2017
125,06 MSCI Europe Small Cap
15/04/2017
125,06 MSCI Europe Small Cap
14/04/2017
125,06 MSCI Europe Small Cap
13/04/2017
125,06 MSCI Europe Small Cap
12/04/2017
125,18 MSCI Europe Small Cap
11/04/2017
124,39 MSCI Europe Small Cap
10/04/2017
124,64 MSCI Europe Small Cap
09/04/2017
123,70 MSCI Europe Small Cap
08/04/2017
123,70 MSCI Europe Small Cap
07/04/2017
123,70 MSCI Europe Small Cap
06/04/2017
123,51 MSCI Europe Small Cap
05/04/2017
123,12 MSCI Europe Small Cap
04/04/2017
122,93 MSCI Europe Small Cap
03/04/2017
122,63 MSCI Europe Small Cap
02/04/2017
122,83 MSCI Europe Small Cap
01/04/2017
122,83 MSCI Europe Small Cap
31/03/2017
122,83 MSCI Europe Small Cap
30/03/2017
122,23 MSCI Europe Small Cap
29/03/2017
121,47 MSCI Europe Small Cap
28/03/2017
121,33 MSCI Europe Small Cap
27/03/2017
120,47 MSCI Europe Small Cap
26/03/2017
121,35 MSCI Europe Small Cap
25/03/2017
121,35 MSCI Europe Small Cap
24/03/2017
121,35 MSCI Europe Small Cap
23/03/2017
121,53 MSCI Europe Small Cap
22/03/2017
120,01 MSCI Europe Small Cap
21/03/2017
121,03 MSCI Europe Small Cap
20/03/2017
121,95 MSCI Europe Small Cap
19/03/2017
121,82 MSCI Europe Small Cap
18/03/2017
121,82 MSCI Europe Small Cap
17/03/2017
121,82 MSCI Europe Small Cap
16/03/2017
121,53 MSCI Europe Small Cap
15/03/2017
120,66 MSCI Europe Small Cap
14/03/2017
120,26 MSCI Europe Small Cap
13/03/2017
120,69 MSCI Europe Small Cap
12/03/2017
120,62 MSCI Europe Small Cap
11/03/2017
120,62 MSCI Europe Small Cap
10/03/2017
120,62 MSCI Europe Small Cap
09/03/2017
120,17 MSCI Europe Small Cap
08/03/2017
120,09 MSCI Europe Small Cap
07/03/2017
119,97 MSCI Europe Small Cap
06/03/2017
120,09 MSCI Europe Small Cap
05/03/2017
120,40 MSCI Europe Small Cap
04/03/2017
120,40 MSCI Europe Small Cap
03/03/2017
120,40 MSCI Europe Small Cap
02/03/2017
121,15 MSCI Europe Small Cap
01/03/2017
121,24 MSCI Europe Small Cap
28/02/2017
119,92 MSCI Europe Small Cap
27/02/2017
119,50 MSCI Europe Small Cap
26/02/2017
118,66 MSCI Europe Small Cap
25/02/2017
118,66 MSCI Europe Small Cap
24/02/2017
118,66 MSCI Europe Small Cap
23/02/2017
120,45 MSCI Europe Small Cap
22/02/2017
120,86 MSCI Europe Small Cap
21/02/2017
120,98 MSCI Europe Small Cap
20/02/2017
120,31 MSCI Europe Small Cap
19/02/2017
119,50 MSCI Europe Small Cap
18/02/2017
119,50 MSCI Europe Small Cap
17/02/2017
119,50 MSCI Europe Small Cap
16/02/2017
120,27 MSCI Europe Small Cap
15/02/2017
120,78 MSCI Europe Small Cap
14/02/2017
119,60 MSCI Europe Small Cap
13/02/2017
119,54 MSCI Europe Small Cap
12/02/2017
118,92 MSCI Europe Small Cap
11/02/2017
118,92 MSCI Europe Small Cap
10/02/2017
118,92 MSCI Europe Small Cap
09/02/2017
118,29 MSCI Europe Small Cap
08/02/2017
118,70 MSCI Europe Small Cap
07/02/2017
117,82 MSCI Europe Small Cap
06/02/2017
117,04 MSCI Europe Small Cap
05/02/2017
118,02 MSCI Europe Small Cap
04/02/2017
118,02 MSCI Europe Small Cap
03/02/2017
118,02 MSCI Europe Small Cap
02/02/2017
116,92 MSCI Europe Small Cap
01/02/2017
116,94 MSCI Europe Small Cap
31/01/2017
116,39 MSCI Europe Small Cap
30/01/2017
116,93 MSCI Europe Small Cap
29/01/2017
117,58 MSCI Europe Small Cap
28/01/2017
117,58 MSCI Europe Small Cap
27/01/2017
117,58 MSCI Europe Small Cap
26/01/2017
117,06 MSCI Europe Small Cap
25/01/2017
117,05 MSCI Europe Small Cap
24/01/2017
116,10 MSCI Europe Small Cap
23/01/2017
116,08 MSCI Europe Small Cap
22/01/2017
116,20 MSCI Europe Small Cap
21/01/2017
116,20 MSCI Europe Small Cap
20/01/2017
116,20 MSCI Europe Small Cap
19/01/2017
115,28 MSCI Europe Small Cap
18/01/2017
116,16 MSCI Europe Small Cap
17/01/2017
115,72 MSCI Europe Small Cap
16/01/2017
115,46 MSCI Europe Small Cap
15/01/2017
115,72 MSCI Europe Small Cap
14/01/2017
115,72 MSCI Europe Small Cap
13/01/2017
115,72 MSCI Europe Small Cap
12/01/2017
115,07 MSCI Europe Small Cap
11/01/2017
115,68 MSCI Europe Small Cap
10/01/2017
115,97 MSCI Europe Small Cap
09/01/2017
116,01 MSCI Europe Small Cap
08/01/2017
116,21 MSCI Europe Small Cap
07/01/2017
116,21 MSCI Europe Small Cap
06/01/2017
116,21 MSCI Europe Small Cap
05/01/2017
117,55 MSCI Europe Small Cap
04/01/2017
116,45 MSCI Europe Small Cap
03/01/2017
116,35 MSCI Europe Small Cap
02/01/2017
116,52 MSCI Europe Small Cap
01/01/2017
114,86 MSCI Europe Small Cap
31/12/2016
114,86 MSCI Europe Small Cap
30/12/2016
114,86 MSCI Europe Small Cap
29/12/2016
114,75 MSCI Europe Small Cap
28/12/2016
114,60 MSCI Europe Small Cap
27/12/2016
114,24 MSCI Europe Small Cap
26/12/2016
113,89 MSCI Europe Small Cap
25/12/2016
113,89 MSCI Europe Small Cap
24/12/2016
113,89 MSCI Europe Small Cap
23/12/2016
113,89 MSCI Europe Small Cap
22/12/2016
113,68 MSCI Europe Small Cap
21/12/2016
113,85 MSCI Europe Small Cap
20/12/2016
113,09 MSCI Europe Small Cap
19/12/2016
113,41 MSCI Europe Small Cap
18/12/2016
112,86 MSCI Europe Small Cap
17/12/2016
112,86 MSCI Europe Small Cap
16/12/2016
112,86 MSCI Europe Small Cap
15/12/2016
112,72 MSCI Europe Small Cap
14/12/2016
112,26 MSCI Europe Small Cap
13/12/2016
112,86 MSCI Europe Small Cap
12/12/2016
112,09 MSCI Europe Small Cap
11/12/2016
112,16 MSCI Europe Small Cap
10/12/2016
112,16 MSCI Europe Small Cap
09/12/2016
112,16 MSCI Europe Small Cap
08/12/2016
109,85 MSCI Europe Small Cap
07/12/2016
110,56 MSCI Europe Small Cap
06/12/2016
109,57 MSCI Europe Small Cap
05/12/2016
109,27 MSCI Europe Small Cap
04/12/2016
108,76 MSCI Europe Small Cap
03/12/2016
108,76 MSCI Europe Small Cap
02/12/2016
108,76 MSCI Europe Small Cap
01/12/2016
109,23 MSCI Europe Small Cap
30/11/2016
109,18 MSCI Europe Small Cap
29/11/2016
109,68 MSCI Europe Small Cap
28/11/2016
108,91 MSCI Europe Small Cap
27/11/2016
109,70 MSCI Europe Small Cap
26/11/2016
109,70 MSCI Europe Small Cap
25/11/2016
109,70 MSCI Europe Small Cap
24/11/2016
109,83 MSCI Europe Small Cap
23/11/2016
108,64 MSCI Europe Small Cap
22/11/2016
109,26 MSCI Europe Small Cap
21/11/2016
108,84 MSCI Europe Small Cap
20/11/2016
108,49 MSCI Europe Small Cap
19/11/2016
108,49 MSCI Europe Small Cap
18/11/2016
108,49 MSCI Europe Small Cap
17/11/2016
108,17 MSCI Europe Small Cap
16/11/2016
107,81 MSCI Europe Small Cap
15/11/2016
107,48 MSCI Europe Small Cap
14/11/2016
106,85 MSCI Europe Small Cap
13/11/2016
106,73 MSCI Europe Small Cap
12/11/2016
106,73 MSCI Europe Small Cap
11/11/2016
106,73 MSCI Europe Small Cap
10/11/2016
107,56 MSCI Europe Small Cap
09/11/2016
106,88 MSCI Europe Small Cap
08/11/2016
106,72 MSCI Europe Small Cap
07/11/2016
106,45 MSCI Europe Small Cap
06/11/2016
105,89 MSCI Europe Small Cap
05/11/2016
105,89 MSCI Europe Small Cap
04/11/2016
105,89 MSCI Europe Small Cap
03/11/2016
107,13 MSCI Europe Small Cap
02/11/2016
106,45 MSCI Europe Small Cap
01/11/2016
107,48 MSCI Europe Small Cap
31/10/2016
108,36 MSCI Europe Small Cap
30/10/2016
108,65 MSCI Europe Small Cap
29/10/2016
108,65 MSCI Europe Small Cap
28/10/2016
108,65 MSCI Europe Small Cap
27/10/2016
108,59 MSCI Europe Small Cap
26/10/2016
109,44 MSCI Europe Small Cap
25/10/2016
109,93 MSCI Europe Small Cap
24/10/2016
110,72 MSCI Europe Small Cap
23/10/2016
110,71 MSCI Europe Small Cap
22/10/2016
110,71 MSCI Europe Small Cap
21/10/2016
110,71 MSCI Europe Small Cap
20/10/2016
110,20 MSCI Europe Small Cap
19/10/2016
110,70 MSCI Europe Small Cap
18/10/2016
110,28 MSCI Europe Small Cap
17/10/2016
108,85 MSCI Europe Small Cap
16/10/2016
109,67 MSCI Europe Small Cap
15/10/2016
109,67 MSCI Europe Small Cap
14/10/2016
109,67 MSCI Europe Small Cap
13/10/2016
108,59 MSCI Europe Small Cap
12/10/2016
109,07 MSCI Europe Small Cap
11/10/2016
109,30 MSCI Europe Small Cap
10/10/2016
109,89 MSCI Europe Small Cap
09/10/2016
109,97 MSCI Europe Small Cap
08/10/2016
109,97 MSCI Europe Small Cap
07/10/2016
109,97 MSCI Europe Small Cap
06/10/2016
110,88 MSCI Europe Small Cap
05/10/2016
111,48 MSCI Europe Small Cap
04/10/2016
112,09 MSCI Europe Small Cap
03/10/2016
111,46 MSCI Europe Small Cap
02/10/2016
111,82 MSCI Europe Small Cap
01/10/2016
111,82 MSCI Europe Small Cap
30/09/2016
111,82 MSCI Europe Small Cap
29/09/2016
111,01 MSCI Europe Small Cap
28/09/2016
110,48 MSCI Europe Small Cap
27/09/2016
109,57 MSCI Europe Small Cap
26/09/2016
110,08 MSCI Europe Small Cap
25/09/2016
111,24 MSCI Europe Small Cap
24/09/2016
111,24 MSCI Europe Small Cap
23/09/2016
111,24 MSCI Europe Small Cap
22/09/2016
111,98 MSCI Europe Small Cap
21/09/2016
110,52 MSCI Europe Small Cap
20/09/2016
110,13 MSCI Europe Small Cap
19/09/2016
110,79 MSCI Europe Small Cap
18/09/2016
109,40 MSCI Europe Small Cap
17/09/2016
109,40 MSCI Europe Small Cap
16/09/2016
109,40 MSCI Europe Small Cap
15/09/2016
110,04 MSCI Europe Small Cap
14/09/2016
109,81 MSCI Europe Small Cap
13/09/2016
109,38 MSCI Europe Small Cap
12/09/2016
110,34 MSCI Europe Small Cap
11/09/2016
110,92 MSCI Europe Small Cap
10/09/2016
110,92 MSCI Europe Small Cap
09/09/2016
110,92 MSCI Europe Small Cap
08/09/2016
112,71 MSCI Europe Small Cap
07/09/2016
112,97 MSCI Europe Small Cap
06/09/2016
113,44 MSCI Europe Small Cap
05/09/2016
112,34 MSCI Europe Small Cap
04/09/2016
111,76 MSCI Europe Small Cap
03/09/2016
111,76 MSCI Europe Small Cap
02/09/2016
111,76 MSCI Europe Small Cap
01/09/2016
111,23 MSCI Europe Small Cap
31/08/2016
110,01 MSCI Europe Small Cap
30/08/2016
110,25 MSCI Europe Small Cap
29/08/2016
110,29 MSCI Europe Small Cap
28/08/2016
110,31 MSCI Europe Small Cap
27/08/2016
110,31 MSCI Europe Small Cap
26/08/2016
110,31 MSCI Europe Small Cap
25/08/2016
109,89 MSCI Europe Small Cap
24/08/2016
110,78 MSCI Europe Small Cap
23/08/2016
110,14 MSCI Europe Small Cap
22/08/2016
109,57 MSCI Europe Small Cap
21/08/2016
108,83 MSCI Europe Small Cap
20/08/2016
108,83 MSCI Europe Small Cap
19/08/2016
108,83 MSCI Europe Small Cap
18/08/2016
109,57 MSCI Europe Small Cap
17/08/2016
108,25 MSCI Europe Small Cap
16/08/2016
108,81 MSCI Europe Small Cap
15/08/2016
110,15 MSCI Europe Small Cap
14/08/2016
110,30 MSCI Europe Small Cap
13/08/2016
110,30 MSCI Europe Small Cap
12/08/2016
110,30 MSCI Europe Small Cap
11/08/2016
110,16 MSCI Europe Small Cap
10/08/2016
109,15 MSCI Europe Small Cap
09/08/2016
109,83 MSCI Europe Small Cap
08/08/2016
108,59 MSCI Europe Small Cap
07/08/2016
107,66 MSCI Europe Small Cap
06/08/2016
107,66 MSCI Europe Small Cap
05/08/2016
107,66 MSCI Europe Small Cap
04/08/2016
107,33 MSCI Europe Small Cap
03/08/2016
106,27 MSCI Europe Small Cap
02/08/2016
107,02 MSCI Europe Small Cap
01/08/2016
107,60 MSCI Europe Small Cap
31/07/2016
108,99 MSCI Europe Small Cap
30/07/2016
108,99 MSCI Europe Small Cap
29/07/2016
108,99 MSCI Europe Small Cap
28/07/2016
107,91 MSCI Europe Small Cap
27/07/2016
108,56 MSCI Europe Small Cap
26/07/2016
107,31 MSCI Europe Small Cap
25/07/2016
107,32 MSCI Europe Small Cap
24/07/2016
106,30 MSCI Europe Small Cap
23/07/2016
106,30 MSCI Europe Small Cap
22/07/2016
106,30 MSCI Europe Small Cap
21/07/2016
106,94 MSCI Europe Small Cap
20/07/2016
107,03 MSCI Europe Small Cap
19/07/2016
105,74 MSCI Europe Small Cap
18/07/2016
106,14 MSCI Europe Small Cap
17/07/2016
104,59 MSCI Europe Small Cap
16/07/2016
104,59 MSCI Europe Small Cap
15/07/2016
104,59 MSCI Europe Small Cap
14/07/2016
105,21 MSCI Europe Small Cap
13/07/2016
105,29 MSCI Europe Small Cap
12/07/2016
104,82 MSCI Europe Small Cap
11/07/2016
103,88 MSCI Europe Small Cap
10/07/2016
101,10 MSCI Europe Small Cap
09/07/2016
101,10 MSCI Europe Small Cap
08/07/2016
101,10 MSCI Europe Small Cap
07/07/2016
99,39 MSCI Europe Small Cap
06/07/2016
98,05 MSCI Europe Small Cap
05/07/2016
99,23 MSCI Europe Small Cap
04/07/2016
102,38 MSCI Europe Small Cap
03/07/2016
103,57 MSCI Europe Small Cap
02/07/2016
103,57 MSCI Europe Small Cap
01/07/2016
103,57 MSCI Europe Small Cap
30/06/2016
102,68 MSCI Europe Small Cap
29/06/2016
101,76 MSCI Europe Small Cap
28/06/2016
98,77 MSCI Europe Small Cap
27/06/2016
96,14 MSCI Europe Small Cap
26/06/2016
103,33 MSCI Europe Small Cap
25/06/2016
103,33 MSCI Europe Small Cap
24/06/2016
103,33 MSCI Europe Small Cap
23/06/2016
110,99 MSCI Europe Small Cap
22/06/2016
109,62 MSCI Europe Small Cap
21/06/2016
109,07 MSCI Europe Small Cap
20/06/2016
109,27 MSCI Europe Small Cap
19/06/2016
105,21 MSCI Europe Small Cap
18/06/2016
105,21 MSCI Europe Small Cap
17/06/2016
105,21 MSCI Europe Small Cap
16/06/2016
102,59 MSCI Europe Small Cap
15/06/2016
104,82 MSCI Europe Small Cap
14/06/2016
104,09 MSCI Europe Small Cap
13/06/2016
106,64 MSCI Europe Small Cap
12/06/2016
108,65 MSCI Europe Small Cap
11/06/2016
108,65 MSCI Europe Small Cap
10/06/2016
108,65 MSCI Europe Small Cap
09/06/2016
111,16 MSCI Europe Small Cap
08/06/2016
112,06 MSCI Europe Small Cap
07/06/2016
112,29 MSCI Europe Small Cap
06/06/2016
111,29 MSCI Europe Small Cap
05/06/2016
112,86 MSCI Europe Small Cap
04/06/2016
112,86 MSCI Europe Small Cap
03/06/2016
112,86 MSCI Europe Small Cap
02/06/2016
111,62 MSCI Europe Small Cap
01/06/2016
111,54 MSCI Europe Small Cap
31/05/2016
112,45 MSCI Europe Small Cap
30/05/2016
112,84 MSCI Europe Small Cap
29/05/2016
112,41 MSCI Europe Small Cap
28/05/2016
112,41 MSCI Europe Small Cap
27/05/2016
112,41 MSCI Europe Small Cap
26/05/2016
112,63 MSCI Europe Small Cap
25/05/2016
112,60 MSCI Europe Small Cap
24/05/2016
111,35 MSCI Europe Small Cap
23/05/2016
109,71 MSCI Europe Small Cap
22/05/2016
109,17 MSCI Europe Small Cap
21/05/2016
109,17 MSCI Europe Small Cap
20/05/2016
109,17 MSCI Europe Small Cap
19/05/2016
108,20 MSCI Europe Small Cap
18/05/2016
108,86 MSCI Europe Small Cap
17/05/2016
108,13 MSCI Europe Small Cap
16/05/2016
107,53 MSCI Europe Small Cap
15/05/2016
106,68 MSCI Europe Small Cap
14/05/2016
106,68 MSCI Europe Small Cap
13/05/2016
106,68 MSCI Europe Small Cap
12/05/2016
107,10 MSCI Europe Small Cap
11/05/2016
107,29 MSCI Europe Small Cap
10/05/2016
107,41 MSCI Europe Small Cap
09/05/2016
106,65 MSCI Europe Small Cap
08/05/2016
106,42 MSCI Europe Small Cap
07/05/2016
106,42 MSCI Europe Small Cap
06/05/2016
106,42 MSCI Europe Small Cap
05/05/2016
106,45 MSCI Europe Small Cap
04/05/2016
106,18 MSCI Europe Small Cap
03/05/2016
106,26 MSCI Europe Small Cap
02/05/2016
108,13 MSCI Europe Small Cap
01/05/2016
108,63 MSCI Europe Small Cap
30/04/2016
108,63 MSCI Europe Small Cap
29/04/2016
108,63 MSCI Europe Small Cap
28/04/2016
109,16 MSCI Europe Small Cap
27/04/2016
109,38 MSCI Europe Small Cap
26/04/2016
108,91 MSCI Europe Small Cap
25/04/2016
108,62 MSCI Europe Small Cap
24/04/2016
108,20 MSCI Europe Small Cap
23/04/2016
108,20 MSCI Europe Small Cap
22/04/2016
108,20 MSCI Europe Small Cap
21/04/2016
107,82 MSCI Europe Small Cap
20/04/2016
108,57 MSCI Europe Small Cap
19/04/2016
109,27 MSCI Europe Small Cap
18/04/2016
108,17 MSCI Europe Small Cap
17/04/2016
107,77 MSCI Europe Small Cap
16/04/2016
107,77 MSCI Europe Small Cap
15/04/2016
107,77 MSCI Europe Small Cap
14/04/2016
108,45 MSCI Europe Small Cap
13/04/2016
108,36 MSCI Europe Small Cap
12/04/2016
106,48 MSCI Europe Small Cap
11/04/2016
106,98 MSCI Europe Small Cap
10/04/2016
106,49 MSCI Europe Small Cap
09/04/2016
106,49 MSCI Europe Small Cap
08/04/2016
106,49 MSCI Europe Small Cap
07/04/2016
105,15 MSCI Europe Small Cap
06/04/2016
106,09 MSCI Europe Small Cap
05/04/2016
105,20 MSCI Europe Small Cap
04/04/2016
106,79 MSCI Europe Small Cap
03/04/2016
105,87 MSCI Europe Small Cap
02/04/2016
105,87 MSCI Europe Small Cap
01/04/2016
105,87 MSCI Europe Small Cap
31/03/2016
107,42 MSCI Europe Small Cap
30/03/2016
108,20 MSCI Europe Small Cap
29/03/2016
106,37 MSCI Europe Small Cap
28/03/2016
106,81 MSCI Europe Small Cap
27/03/2016
106,21 MSCI Europe Small Cap
26/03/2016
106,21 MSCI Europe Small Cap
25/03/2016
106,21 MSCI Europe Small Cap
24/03/2016
106,21 MSCI Europe Small Cap
23/03/2016
107,13 MSCI Europe Small Cap
22/03/2016
107,27 MSCI Europe Small Cap
21/03/2016
107,11 MSCI Europe Small Cap
20/03/2016
107,83 MSCI Europe Small Cap
19/03/2016
107,83 MSCI Europe Small Cap
18/03/2016
107,83 MSCI Europe Small Cap
17/03/2016
106,95 MSCI Europe Small Cap
16/03/2016
106,76 MSCI Europe Small Cap
15/03/2016
106,16 MSCI Europe Small Cap
14/03/2016
107,01 MSCI Europe Small Cap
13/03/2016
106,56 MSCI Europe Small Cap
12/03/2016
106,56 MSCI Europe Small Cap
11/03/2016
106,56 MSCI Europe Small Cap
10/03/2016
106,40 MSCI Europe Small Cap
09/03/2016
105,32 MSCI Europe Small Cap
08/03/2016
104,98 MSCI Europe Small Cap
07/03/2016
106,60 MSCI Europe Small Cap
06/03/2016
106,96 MSCI Europe Small Cap
05/03/2016
106,96 MSCI Europe Small Cap
04/03/2016
106,96 MSCI Europe Small Cap
03/03/2016
105,77 MSCI Europe Small Cap
02/03/2016
105,30 MSCI Europe Small Cap
01/03/2016
105,31 MSCI Europe Small Cap
29/02/2016
103,71 MSCI Europe Small Cap
28/02/2016
102,15 MSCI Europe Small Cap
27/02/2016
102,15 MSCI Europe Small Cap
26/02/2016
102,15 MSCI Europe Small Cap
25/02/2016
101,62 MSCI Europe Small Cap
24/02/2016
100,32 MSCI Europe Small Cap
23/02/2016
101,91 MSCI Europe Small Cap
22/02/2016
102,30 MSCI Europe Small Cap
21/02/2016
101,19 MSCI Europe Small Cap
20/02/2016
101,19 MSCI Europe Small Cap
19/02/2016
101,19 MSCI Europe Small Cap
18/02/2016
101,97 MSCI Europe Small Cap
17/02/2016
100,66 MSCI Europe Small Cap
16/02/2016
97,78 MSCI Europe Small Cap
15/02/2016
98,25 MSCI Europe Small Cap
14/02/2016
95,35 MSCI Europe Small Cap
13/02/2016
95,35 MSCI Europe Small Cap
12/02/2016
95,35 MSCI Europe Small Cap
11/02/2016
93,68 MSCI Europe Small Cap
10/02/2016
95,89 MSCI Europe Small Cap
09/02/2016
94,77 MSCI Europe Small Cap
08/02/2016
96,16 MSCI Europe Small Cap
07/02/2016
100,00 MSCI Europe Small Cap
06/02/2016
100,00 MSCI Europe Small Cap
05/02/2016
100,00 Act. Europe Ptes/Moy Cap
21/07/2017
129,63 Act. Europe Ptes/Moy Cap
20/07/2017
130,67 Act. Europe Ptes/Moy Cap
19/07/2017
130,94 Act. Europe Ptes/Moy Cap
18/07/2017
130,29 Act. Europe Ptes/Moy Cap
17/07/2017
130,98 Act. Europe Ptes/Moy Cap
16/07/2017
130,42 Act. Europe Ptes/Moy Cap
15/07/2017
130,42 Act. Europe Ptes/Moy Cap
14/07/2017
130,42 Act. Europe Ptes/Moy Cap
13/07/2017
130,16 Act. Europe Ptes/Moy Cap
12/07/2017
129,47 Act. Europe Ptes/Moy Cap
11/07/2017
128,38 Act. Europe Ptes/Moy Cap
10/07/2017
128,85 Act. Europe Ptes/Moy Cap
09/07/2017
128,40 Act. Europe Ptes/Moy Cap
08/07/2017
128,40 Act. Europe Ptes/Moy Cap
07/07/2017
128,40 Act. Europe Ptes/Moy Cap
06/07/2017
128,42 Act. Europe Ptes/Moy Cap
05/07/2017
129,11 Act. Europe Ptes/Moy Cap
04/07/2017
128,74 Act. Europe Ptes/Moy Cap
03/07/2017
129,06 Act. Europe Ptes/Moy Cap
02/07/2017
128,66 Act. Europe Ptes/Moy Cap
01/07/2017
128,66 Act. Europe Ptes/Moy Cap
30/06/2017
128,66 Act. Europe Ptes/Moy Cap
29/06/2017
128,64 Act. Europe Ptes/Moy Cap
28/06/2017
129,81 Act. Europe Ptes/Moy Cap
27/06/2017
130,14 Act. Europe Ptes/Moy Cap
26/06/2017
131,28 Act. Europe Ptes/Moy Cap
25/06/2017
131,08 Act. Europe Ptes/Moy Cap
24/06/2017
131,08 Act. Europe Ptes/Moy Cap
23/06/2017
131,08 Act. Europe Ptes/Moy Cap
22/06/2017
131,10 Act. Europe Ptes/Moy Cap
21/06/2017
131,12 Act. Europe Ptes/Moy Cap
20/06/2017
131,44 Act. Europe Ptes/Moy Cap
19/06/2017
131,82 Act. Europe Ptes/Moy Cap
18/06/2017
131,09 Act. Europe Ptes/Moy Cap
17/06/2017
131,09 Act. Europe Ptes/Moy Cap
16/06/2017
131,09 Act. Europe Ptes/Moy Cap
15/06/2017
130,21 Act. Europe Ptes/Moy Cap
14/06/2017
131,23 Act. Europe Ptes/Moy Cap
13/06/2017
130,96 Act. Europe Ptes/Moy Cap
12/06/2017
130,01 Act. Europe Ptes/Moy Cap
11/06/2017
131,56 Act. Europe Ptes/Moy Cap
10/06/2017
131,56 Act. Europe Ptes/Moy Cap
09/06/2017
131,56 Act. Europe Ptes/Moy Cap
08/06/2017
131,44 Act. Europe Ptes/Moy Cap
07/06/2017
131,44 Act. Europe Ptes/Moy Cap
06/06/2017
131,30 Act. Europe Ptes/Moy Cap
05/06/2017
132,32 Act. Europe Ptes/Moy Cap
04/06/2017
132,37 Act. Europe Ptes/Moy Cap
03/06/2017
132,37 Act. Europe Ptes/Moy Cap
02/06/2017
132,37 Act. Europe Ptes/Moy Cap
01/06/2017
131,81 Act. Europe Ptes/Moy Cap
31/05/2017
130,96 Act. Europe Ptes/Moy Cap
30/05/2017
131,00 Act. Europe Ptes/Moy Cap
29/05/2017
130,89 Act. Europe Ptes/Moy Cap
28/05/2017
130,86 Act. Europe Ptes/Moy Cap
27/05/2017
130,86 Act. Europe Ptes/Moy Cap
26/05/2017
130,86 Act. Europe Ptes/Moy Cap
25/05/2017
130,53 Act. Europe Ptes/Moy Cap
24/05/2017
130,52 Act. Europe Ptes/Moy Cap
23/05/2017
130,07 Act. Europe Ptes/Moy Cap
22/05/2017
129,53 Act. Europe Ptes/Moy Cap
21/05/2017
129,33 Act. Europe Ptes/Moy Cap
20/05/2017
129,33 Act. Europe Ptes/Moy Cap
19/05/2017
129,33 Act. Europe Ptes/Moy Cap
18/05/2017
128,10 Act. Europe Ptes/Moy Cap
17/05/2017
129,05 Act. Europe Ptes/Moy Cap
16/05/2017
130,48 Act. Europe Ptes/Moy Cap
15/05/2017
130,39 Act. Europe Ptes/Moy Cap
14/05/2017
130,15 Act. Europe Ptes/Moy Cap
13/05/2017
130,15 Act. Europe Ptes/Moy Cap
12/05/2017
130,15 Act. Europe Ptes/Moy Cap
11/05/2017
130,04 Act. Europe Ptes/Moy Cap
10/05/2017
130,45 Act. Europe Ptes/Moy Cap
09/05/2017
130,24 Act. Europe Ptes/Moy Cap
08/05/2017
129,41 Act. Europe Ptes/Moy Cap
07/05/2017
129,34 Act. Europe Ptes/Moy Cap
06/05/2017
129,34 Act. Europe Ptes/Moy Cap
05/05/2017
129,34 Act. Europe Ptes/Moy Cap
04/05/2017
128,72 Act. Europe Ptes/Moy Cap
03/05/2017
128,10 Act. Europe Ptes/Moy Cap
02/05/2017
128,49 Act. Europe Ptes/Moy Cap
01/05/2017
127,45 Act. Europe Ptes/Moy Cap
30/04/2017
127,46 Act. Europe Ptes/Moy Cap
29/04/2017
127,46 Act. Europe Ptes/Moy Cap
28/04/2017
127,43 Act. Europe Ptes/Moy Cap
27/04/2017
126,61 Act. Europe Ptes/Moy Cap
26/04/2017
126,28 Act. Europe Ptes/Moy Cap
25/04/2017
125,55 Act. Europe Ptes/Moy Cap
24/04/2017
124,78 Act. Europe Ptes/Moy Cap
23/04/2017
122,92 Act. Europe Ptes/Moy Cap
22/04/2017
122,92 Act. Europe Ptes/Moy Cap
21/04/2017
122,92 Act. Europe Ptes/Moy Cap
20/04/2017
123,07 Act. Europe Ptes/Moy Cap
19/04/2017
122,83 Act. Europe Ptes/Moy Cap
18/04/2017
122,38 Act. Europe Ptes/Moy Cap
17/04/2017
123,33 Act. Europe Ptes/Moy Cap
16/04/2017
123,33 Act. Europe Ptes/Moy Cap
15/04/2017
123,33 Act. Europe Ptes/Moy Cap
14/04/2017
123,33 Act. Europe Ptes/Moy Cap
13/04/2017
123,33 Act. Europe Ptes/Moy Cap
12/04/2017
123,47 Act. Europe Ptes/Moy Cap
11/04/2017
123,05 Act. Europe Ptes/Moy Cap
10/04/2017
123,33 Act. Europe Ptes/Moy Cap
09/04/2017
122,98 Act. Europe Ptes/Moy Cap
08/04/2017
122,98 Act. Europe Ptes/Moy Cap
07/04/2017
122,98 Act. Europe Ptes/Moy Cap
06/04/2017
122,74 Act. Europe Ptes/Moy Cap
05/04/2017
122,59 Act. Europe Ptes/Moy Cap
04/04/2017
122,35 Act. Europe Ptes/Moy Cap
03/04/2017
122,30 Act. Europe Ptes/Moy Cap
02/04/2017
122,21 Act. Europe Ptes/Moy Cap
01/04/2017
122,21 Act. Europe Ptes/Moy Cap
31/03/2017
122,21 Act. Europe Ptes/Moy Cap
30/03/2017
121,71 Act. Europe Ptes/Moy Cap
29/03/2017
121,08 Act. Europe Ptes/Moy Cap
28/03/2017
120,99 Act. Europe Ptes/Moy Cap
27/03/2017
120,45 Act. Europe Ptes/Moy Cap
26/03/2017
121,00 Act. Europe Ptes/Moy Cap
25/03/2017
121,00 Act. Europe Ptes/Moy Cap
24/03/2017
121,00 Act. Europe Ptes/Moy Cap
23/03/2017
120,89 Act. Europe Ptes/Moy Cap
22/03/2017
119,82 Act. Europe Ptes/Moy Cap
21/03/2017
120,60 Act. Europe Ptes/Moy Cap
20/03/2017
121,25 Act. Europe Ptes/Moy Cap
19/03/2017
121,12 Act. Europe Ptes/Moy Cap
18/03/2017
121,12 Act. Europe Ptes/Moy Cap
17/03/2017
121,12 Act. Europe Ptes/Moy Cap
16/03/2017
120,78 Act. Europe Ptes/Moy Cap
15/03/2017
120,12 Act. Europe Ptes/Moy Cap
14/03/2017
119,89 Act. Europe Ptes/Moy Cap
13/03/2017
120,18 Act. Europe Ptes/Moy Cap
12/03/2017
119,82 Act. Europe Ptes/Moy Cap
11/03/2017
119,82 Act. Europe Ptes/Moy Cap
10/03/2017
119,82 Act. Europe Ptes/Moy Cap
09/03/2017
119,44 Act. Europe Ptes/Moy Cap
08/03/2017
119,55 Act. Europe Ptes/Moy Cap
07/03/2017
119,39 Act. Europe Ptes/Moy Cap
06/03/2017
119,39 Act. Europe Ptes/Moy Cap
05/03/2017
119,65 Act. Europe Ptes/Moy Cap
04/03/2017
119,65 Act. Europe Ptes/Moy Cap
03/03/2017
119,65 Act. Europe Ptes/Moy Cap
02/03/2017
119,96 Act. Europe Ptes/Moy Cap
01/03/2017
119,78 Act. Europe Ptes/Moy Cap
28/02/2017
118,60 Act. Europe Ptes/Moy Cap
27/02/2017
118,29 Act. Europe Ptes/Moy Cap
26/02/2017
118,26 Act. Europe Ptes/Moy Cap
25/02/2017
118,26 Act. Europe Ptes/Moy Cap
24/02/2017
118,26 Act. Europe Ptes/Moy Cap
23/02/2017
119,32 Act. Europe Ptes/Moy Cap
22/02/2017
119,55 Act. Europe Ptes/Moy Cap
21/02/2017
119,79 Act. Europe Ptes/Moy Cap
20/02/2017
119,23 Act. Europe Ptes/Moy Cap
19/02/2017
118,87 Act. Europe Ptes/Moy Cap
18/02/2017
118,87 Act. Europe Ptes/Moy Cap
17/02/2017
118,87 Act. Europe Ptes/Moy Cap
16/02/2017
119,06 Act. Europe Ptes/Moy Cap
15/02/2017
119,32 Act. Europe Ptes/Moy Cap
14/02/2017
119,03 Act. Europe Ptes/Moy Cap
13/02/2017
118,68 Act. Europe Ptes/Moy Cap
12/02/2017
117,97 Act. Europe Ptes/Moy Cap
11/02/2017
117,97 Act. Europe Ptes/Moy Cap
10/02/2017
117,97 Act. Europe Ptes/Moy Cap
09/02/2017
117,55 Act. Europe Ptes/Moy Cap
08/02/2017
117,23 Act. Europe Ptes/Moy Cap
07/02/2017
116,96 Act. Europe Ptes/Moy Cap
06/02/2017
116,48 Act. Europe Ptes/Moy Cap
05/02/2017
117,04 Act. Europe Ptes/Moy Cap
04/02/2017
117,04 Act. Europe Ptes/Moy Cap
03/02/2017
117,04 Act. Europe Ptes/Moy Cap
02/02/2017
116,66 Act. Europe Ptes/Moy Cap
01/02/2017
116,55 Act. Europe Ptes/Moy Cap
31/01/2017
115,60 Act. Europe Ptes/Moy Cap
30/01/2017
116,09 Act. Europe Ptes/Moy Cap
29/01/2017
116,90 Act. Europe Ptes/Moy Cap
28/01/2017
116,90 Act. Europe Ptes/Moy Cap
27/01/2017
116,90 Act. Europe Ptes/Moy Cap
26/01/2017
116,84 Act. Europe Ptes/Moy Cap
25/01/2017
116,47 Act. Europe Ptes/Moy Cap
24/01/2017
115,60 Act. Europe Ptes/Moy Cap
23/01/2017
115,32 Act. Europe Ptes/Moy Cap
22/01/2017
115,32 Act. Europe Ptes/Moy Cap
21/01/2017
115,32 Act. Europe Ptes/Moy Cap
20/01/2017
115,32 Act. Europe Ptes/Moy Cap
19/01/2017
115,27 Act. Europe Ptes/Moy Cap
18/01/2017
115,06 Act. Europe Ptes/Moy Cap
17/01/2017
114,93 Act. Europe Ptes/Moy Cap
16/01/2017
114,98 Act. Europe Ptes/Moy Cap
15/01/2017
115,27 Act. Europe Ptes/Moy Cap
14/01/2017
115,27 Act. Europe Ptes/Moy Cap
13/01/2017
115,27 Act. Europe Ptes/Moy Cap
12/01/2017
114,67 Act. Europe Ptes/Moy Cap
11/01/2017
115,10 Act. Europe Ptes/Moy Cap
10/01/2017
114,75 Act. Europe Ptes/Moy Cap
09/01/2017
114,65 Act. Europe Ptes/Moy Cap
08/01/2017
114,99 Act. Europe Ptes/Moy Cap
07/01/2017
114,99 Act. Europe Ptes/Moy Cap
06/01/2017
114,99 Act. Europe Ptes/Moy Cap
05/01/2017
114,88 Act. Europe Ptes/Moy Cap
04/01/2017
114,60 Act. Europe Ptes/Moy Cap
03/01/2017
114,86 Act. Europe Ptes/Moy Cap
02/01/2017
114,18 Act. Europe Ptes/Moy Cap
01/01/2017
113,60 Act. Europe Ptes/Moy Cap
31/12/2016
113,60 Act. Europe Ptes/Moy Cap
30/12/2016
113,60 Act. Europe Ptes/Moy Cap
29/12/2016
113,27 Act. Europe Ptes/Moy Cap
28/12/2016
113,38 Act. Europe Ptes/Moy Cap
27/12/2016
112,94 Act. Europe Ptes/Moy Cap
26/12/2016
112,65 Act. Europe Ptes/Moy Cap
25/12/2016
112,65 Act. Europe Ptes/Moy Cap
24/12/2016
112,65 Act. Europe Ptes/Moy Cap
23/12/2016
112,65 Act. Europe Ptes/Moy Cap
22/12/2016
112,36 Act. Europe Ptes/Moy Cap
21/12/2016
112,41 Act. Europe Ptes/Moy Cap
20/12/2016
112,24 Act. Europe Ptes/Moy Cap
19/12/2016
112,01 Act. Europe Ptes/Moy Cap
18/12/2016
111,89 Act. Europe Ptes/Moy Cap
17/12/2016
111,89 Act. Europe Ptes/Moy Cap
16/12/2016
111,89 Act. Europe Ptes/Moy Cap
15/12/2016
111,52 Act. Europe Ptes/Moy Cap
14/12/2016
111,01 Act. Europe Ptes/Moy Cap
13/12/2016
111,25 Act. Europe Ptes/Moy Cap
12/12/2016
110,88 Act. Europe Ptes/Moy Cap
11/12/2016
111,11 Act. Europe Ptes/Moy Cap
10/12/2016
111,11 Act. Europe Ptes/Moy Cap
09/12/2016
111,11 Act. Europe Ptes/Moy Cap
08/12/2016
110,00 Act. Europe Ptes/Moy Cap
07/12/2016
109,17 Act. Europe Ptes/Moy Cap
06/12/2016
108,56 Act. Europe Ptes/Moy Cap
05/12/2016
108,19 Act. Europe Ptes/Moy Cap
04/12/2016
107,64 Act. Europe Ptes/Moy Cap
03/12/2016
107,64 Act. Europe Ptes/Moy Cap
02/12/2016
107,64 Act. Europe Ptes/Moy Cap
01/12/2016
108,29 Act. Europe Ptes/Moy Cap
30/11/2016
108,49 Act. Europe Ptes/Moy Cap
29/11/2016
108,31 Act. Europe Ptes/Moy Cap
28/11/2016
108,19 Act. Europe Ptes/Moy Cap
27/11/2016
108,67 Act. Europe Ptes/Moy Cap
26/11/2016
108,67 Act. Europe Ptes/Moy Cap
25/11/2016
108,67 Act. Europe Ptes/Moy Cap
24/11/2016
108,55 Act. Europe Ptes/Moy Cap
23/11/2016
108,22 Act. Europe Ptes/Moy Cap
22/11/2016
108,30 Act. Europe Ptes/Moy Cap
21/11/2016
107,77 Act. Europe Ptes/Moy Cap
20/11/2016
107,73 Act. Europe Ptes/Moy Cap
19/11/2016
107,73 Act. Europe Ptes/Moy Cap
18/11/2016
107,73 Act. Europe Ptes/Moy Cap
17/11/2016
107,31 Act. Europe Ptes/Moy Cap
16/11/2016
106,92 Act. Europe Ptes/Moy Cap
15/11/2016
106,65 Act. Europe Ptes/Moy Cap
14/11/2016
106,30 Act. Europe Ptes/Moy Cap
13/11/2016
106,38 Act. Europe Ptes/Moy Cap
12/11/2016
106,38 Act. Europe Ptes/Moy Cap
11/11/2016
106,38 Act. Europe Ptes/Moy Cap
10/11/2016
106,78 Act. Europe Ptes/Moy Cap
09/11/2016
106,64 Act. Europe Ptes/Moy Cap
08/11/2016
106,13 Act. Europe Ptes/Moy Cap
07/11/2016
106,10 Act. Europe Ptes/Moy Cap
06/11/2016
105,34 Act. Europe Ptes/Moy Cap
05/11/2016
105,34 Act. Europe Ptes/Moy Cap
04/11/2016
105,34 Act. Europe Ptes/Moy Cap
03/11/2016
106,42 Act. Europe Ptes/Moy Cap
02/11/2016
106,28 Act. Europe Ptes/Moy Cap
01/11/2016
107,75 Act. Europe Ptes/Moy Cap
31/10/2016
107,94 Act. Europe Ptes/Moy Cap
30/10/2016
108,11 Act. Europe Ptes/Moy Cap
29/10/2016
108,11 Act. Europe Ptes/Moy Cap
28/10/2016
108,11 Act. Europe Ptes/Moy Cap
27/10/2016
108,38 Act. Europe Ptes/Moy Cap
26/10/2016
108,83 Act. Europe Ptes/Moy Cap
25/10/2016
109,36 Act. Europe Ptes/Moy Cap
24/10/2016
109,89 Act. Europe Ptes/Moy Cap
23/10/2016
109,94 Act. Europe Ptes/Moy Cap
22/10/2016
109,94 Act. Europe Ptes/Moy Cap
21/10/2016
109,94 Act. Europe Ptes/Moy Cap
20/10/2016
109,85 Act. Europe Ptes/Moy Cap
19/10/2016
109,95 Act. Europe Ptes/Moy Cap
18/10/2016
109,61 Act. Europe Ptes/Moy Cap
17/10/2016
108,67 Act. Europe Ptes/Moy Cap
16/10/2016
109,14 Act. Europe Ptes/Moy Cap
15/10/2016
109,14 Act. Europe Ptes/Moy Cap
14/10/2016
109,14 Act. Europe Ptes/Moy Cap
13/10/2016
108,35 Act. Europe Ptes/Moy Cap
12/10/2016
108,83 Act. Europe Ptes/Moy Cap
11/10/2016
109,05 Act. Europe Ptes/Moy Cap
10/10/2016
109,32 Act. Europe Ptes/Moy Cap
09/10/2016
109,13 Act. Europe Ptes/Moy Cap
08/10/2016
109,13 Act. Europe Ptes/Moy Cap
07/10/2016
109,13 Act. Europe Ptes/Moy Cap
06/10/2016
110,17 Act. Europe Ptes/Moy Cap
05/10/2016
110,52 Act. Europe Ptes/Moy Cap
04/10/2016
110,93 Act. Europe Ptes/Moy Cap
03/10/2016
110,39 Act. Europe Ptes/Moy Cap
02/10/2016
109,98 Act. Europe Ptes/Moy Cap
01/10/2016
109,98 Act. Europe Ptes/Moy Cap
30/09/2016
109,98 Act. Europe Ptes/Moy Cap
29/09/2016
110,02 Act. Europe Ptes/Moy Cap
28/09/2016
109,91 Act. Europe Ptes/Moy Cap
27/09/2016
109,13 Act. Europe Ptes/Moy Cap
26/09/2016
109,42 Act. Europe Ptes/Moy Cap
25/09/2016
110,32 Act. Europe Ptes/Moy Cap
24/09/2016
110,32 Act. Europe Ptes/Moy Cap
23/09/2016
110,32 Act. Europe Ptes/Moy Cap
22/09/2016
110,63 Act. Europe Ptes/Moy Cap
21/09/2016
109,64 Act. Europe Ptes/Moy Cap
20/09/2016
109,32 Act. Europe Ptes/Moy Cap
19/09/2016
109,48 Act. Europe Ptes/Moy Cap
18/09/2016
108,92 Act. Europe Ptes/Moy Cap
17/09/2016
108,92 Act. Europe Ptes/Moy Cap
16/09/2016
108,92 Act. Europe Ptes/Moy Cap
15/09/2016
109,04 Act. Europe Ptes/Moy Cap
14/09/2016
108,65 Act. Europe Ptes/Moy Cap
13/09/2016
108,60 Act. Europe Ptes/Moy Cap
12/09/2016
109,00 Act. Europe Ptes/Moy Cap
11/09/2016
109,93 Act. Europe Ptes/Moy Cap
10/09/2016
109,93 Act. Europe Ptes/Moy Cap
09/09/2016
109,93 Act. Europe Ptes/Moy Cap
08/09/2016
110,78 Act. Europe Ptes/Moy Cap
07/09/2016
110,87 Act. Europe Ptes/Moy Cap
06/09/2016
110,69 Act. Europe Ptes/Moy Cap
05/09/2016
110,64 Act. Europe Ptes/Moy Cap
04/09/2016
110,23 Act. Europe Ptes/Moy Cap
03/09/2016
110,23 Act. Europe Ptes/Moy Cap
02/09/2016
110,23 Act. Europe Ptes/Moy Cap
01/09/2016
109,33 Act. Europe Ptes/Moy Cap
31/08/2016
108,81 Act. Europe Ptes/Moy Cap
30/08/2016
109,08 Act. Europe Ptes/Moy Cap
29/08/2016
108,86 Act. Europe Ptes/Moy Cap
28/08/2016
108,86 Act. Europe Ptes/Moy Cap
27/08/2016
108,86 Act. Europe Ptes/Moy Cap
26/08/2016
108,86 Act. Europe Ptes/Moy Cap
25/08/2016
108,49 Act. Europe Ptes/Moy Cap
24/08/2016
109,19 Act. Europe Ptes/Moy Cap
23/08/2016
108,79 Act. Europe Ptes/Moy Cap
22/08/2016
108,11 Act. Europe Ptes/Moy Cap
21/08/2016
107,74 Act. Europe Ptes/Moy Cap
20/08/2016
107,74 Act. Europe Ptes/Moy Cap
19/08/2016
107,74 Act. Europe Ptes/Moy Cap
18/08/2016
108,15 Act. Europe Ptes/Moy Cap
17/08/2016
107,37 Act. Europe Ptes/Moy Cap
16/08/2016
108,07 Act. Europe Ptes/Moy Cap
15/08/2016
108,67 Act. Europe Ptes/Moy Cap
14/08/2016
108,70 Act. Europe Ptes/Moy Cap
13/08/2016
108,70 Act. Europe Ptes/Moy Cap
12/08/2016
108,70 Act. Europe Ptes/Moy Cap
11/08/2016
108,49 Act. Europe Ptes/Moy Cap
10/08/2016
107,97 Act. Europe Ptes/Moy Cap
09/08/2016
107,95 Act. Europe Ptes/Moy Cap
08/08/2016
107,21 Act. Europe Ptes/Moy Cap
07/08/2016
106,99 Act. Europe Ptes/Moy Cap
06/08/2016
106,99 Act. Europe Ptes/Moy Cap
05/08/2016
106,99 Act. Europe Ptes/Moy Cap
04/08/2016
106,04 Act. Europe Ptes/Moy Cap
03/08/2016
105,54 Act. Europe Ptes/Moy Cap
02/08/2016
105,82 Act. Europe Ptes/Moy Cap
01/08/2016
106,54 Act. Europe Ptes/Moy Cap
31/07/2016
106,87 Act. Europe Ptes/Moy Cap
30/07/2016
106,87 Act. Europe Ptes/Moy Cap
29/07/2016
106,87 Act. Europe Ptes/Moy Cap
28/07/2016
106,62 Act. Europe Ptes/Moy Cap
27/07/2016
106,84 Act. Europe Ptes/Moy Cap
26/07/2016
106,11 Act. Europe Ptes/Moy Cap
25/07/2016
105,90 Act. Europe Ptes/Moy Cap
24/07/2016
105,33 Act. Europe Ptes/Moy Cap
23/07/2016
105,32 Act. Europe Ptes/Moy Cap
22/07/2016
105,32 Act. Europe Ptes/Moy Cap
21/07/2016
105,38 Act. Europe Ptes/Moy Cap
20/07/2016
105,36 Act. Europe Ptes/Moy Cap
19/07/2016
104,47 Act. Europe Ptes/Moy Cap
18/07/2016
104,43 Act. Europe Ptes/Moy Cap
17/07/2016
103,75 Act. Europe Ptes/Moy Cap
16/07/2016
103,75 Act. Europe Ptes/Moy Cap
15/07/2016
103,75 Act. Europe Ptes/Moy Cap
14/07/2016
103,79 Act. Europe Ptes/Moy Cap
13/07/2016
103,43 Act. Europe Ptes/Moy Cap
12/07/2016
103,28 Act. Europe Ptes/Moy Cap
11/07/2016
102,34 Act. Europe Ptes/Moy Cap
10/07/2016
100,67 Act. Europe Ptes/Moy Cap
09/07/2016
100,67 Act. Europe Ptes/Moy Cap
08/07/2016
100,67 Act. Europe Ptes/Moy Cap
07/07/2016
99,47 Act. Europe Ptes/Moy Cap
06/07/2016
98,49 Act. Europe Ptes/Moy Cap
05/07/2016
99,93 Act. Europe Ptes/Moy Cap
04/07/2016
101,81 Act. Europe Ptes/Moy Cap
03/07/2016
102,57 Act. Europe Ptes/Moy Cap
02/07/2016
102,56 Act. Europe Ptes/Moy Cap
01/07/2016
102,56 Act. Europe Ptes/Moy Cap
30/06/2016
101,59 Act. Europe Ptes/Moy Cap
29/06/2016
100,72 Act. Europe Ptes/Moy Cap
28/06/2016
98,77 Act. Europe Ptes/Moy Cap
27/06/2016
97,17 Act. Europe Ptes/Moy Cap
26/06/2016
102,02 Act. Europe Ptes/Moy Cap
25/06/2016
102,09 Act. Europe Ptes/Moy Cap
24/06/2016
102,09 Act. Europe Ptes/Moy Cap
23/06/2016
107,48 Act. Europe Ptes/Moy Cap
22/06/2016
106,76 Act. Europe Ptes/Moy Cap
21/06/2016
106,59 Act. Europe Ptes/Moy Cap
20/06/2016
106,19 Act. Europe Ptes/Moy Cap
19/06/2016
103,22 Act. Europe Ptes/Moy Cap
18/06/2016
103,22 Act. Europe Ptes/Moy Cap
17/06/2016
103,22 Act. Europe Ptes/Moy Cap
16/06/2016
102,02 Act. Europe Ptes/Moy Cap
15/06/2016
103,38 Act. Europe Ptes/Moy Cap
14/06/2016
103,02 Act. Europe Ptes/Moy Cap
13/06/2016
104,70 Act. Europe Ptes/Moy Cap
12/06/2016
106,68 Act. Europe Ptes/Moy Cap
11/06/2016
106,71 Act. Europe Ptes/Moy Cap
10/06/2016
106,71 Act. Europe Ptes/Moy Cap
09/06/2016
108,69 Act. Europe Ptes/Moy Cap
08/06/2016
109,22 Act. Europe Ptes/Moy Cap
07/06/2016
109,45 Act. Europe Ptes/Moy Cap
06/06/2016
108,64 Act. Europe Ptes/Moy Cap
05/06/2016
108,79 Act. Europe Ptes/Moy Cap
04/06/2016
108,80 Act. Europe Ptes/Moy Cap
03/06/2016
108,80 Act. Europe Ptes/Moy Cap
02/06/2016
109,14 Act. Europe Ptes/Moy Cap
01/06/2016
108,92 Act. Europe Ptes/Moy Cap
31/05/2016
109,50 Act. Europe Ptes/Moy Cap
30/05/2016
109,54 Act. Europe Ptes/Moy Cap
29/05/2016
109,40 Act. Europe Ptes/Moy Cap
28/05/2016
109,38 Act. Europe Ptes/Moy Cap
27/05/2016
109,38 Act. Europe Ptes/Moy Cap
26/05/2016
108,95 Act. Europe Ptes/Moy Cap
25/05/2016
108,83 Act. Europe Ptes/Moy Cap
24/05/2016
108,02 Act. Europe Ptes/Moy Cap
23/05/2016
106,86 Act. Europe Ptes/Moy Cap
22/05/2016
106,44 Act. Europe Ptes/Moy Cap
21/05/2016
106,43 Act. Europe Ptes/Moy Cap
20/05/2016
106,43 Act. Europe Ptes/Moy Cap
19/05/2016
105,58 Act. Europe Ptes/Moy Cap
18/05/2016
105,87 Act. Europe Ptes/Moy Cap
17/05/2016
105,47 Act. Europe Ptes/Moy Cap
16/05/2016
105,08 Act. Europe Ptes/Moy Cap
15/05/2016
105,02 Act. Europe Ptes/Moy Cap
14/05/2016
105,02 Act. Europe Ptes/Moy Cap
13/05/2016
105,02 Act. Europe Ptes/Moy Cap
12/05/2016
104,86 Act. Europe Ptes/Moy Cap
11/05/2016
104,89 Act. Europe Ptes/Moy Cap
10/05/2016
104,97 Act. Europe Ptes/Moy Cap
09/05/2016
104,43 Act. Europe Ptes/Moy Cap
08/05/2016
104,14 Act. Europe Ptes/Moy Cap
07/05/2016
104,15 Act. Europe Ptes/Moy Cap
06/05/2016
104,15 Act. Europe Ptes/Moy Cap
05/05/2016
104,24 Act. Europe Ptes/Moy Cap
04/05/2016
104,15 Act. Europe Ptes/Moy Cap
03/05/2016
104,46 Act. Europe Ptes/Moy Cap
02/05/2016
105,36 Act. Europe Ptes/Moy Cap
01/05/2016
105,41 Act. Europe Ptes/Moy Cap
30/04/2016
105,42 Act. Europe Ptes/Moy Cap
29/04/2016
105,42 Act. Europe Ptes/Moy Cap
28/04/2016
106,20 Act. Europe Ptes/Moy Cap
27/04/2016
106,18 Act. Europe Ptes/Moy Cap
26/04/2016
105,75 Act. Europe Ptes/Moy Cap
25/04/2016
105,71 Act. Europe Ptes/Moy Cap
24/04/2016
105,68 Act. Europe Ptes/Moy Cap
23/04/2016
105,68 Act. Europe Ptes/Moy Cap
22/04/2016
105,68 Act. Europe Ptes/Moy Cap
21/04/2016
105,69 Act. Europe Ptes/Moy Cap
20/04/2016
106,10 Act. Europe Ptes/Moy Cap
19/04/2016
106,17 Act. Europe Ptes/Moy Cap
18/04/2016
105,30 Act. Europe Ptes/Moy Cap
17/04/2016
105,15 Act. Europe Ptes/Moy Cap
16/04/2016
105,15 Act. Europe Ptes/Moy Cap
15/04/2016
105,15 Act. Europe Ptes/Moy Cap
14/04/2016
105,51 Act. Europe Ptes/Moy Cap
13/04/2016
105,45 Act. Europe Ptes/Moy Cap
12/04/2016
104,17 Act. Europe Ptes/Moy Cap
11/04/2016
104,04 Act. Europe Ptes/Moy Cap
10/04/2016
103,70 Act. Europe Ptes/Moy Cap
09/04/2016
103,69 Act. Europe Ptes/Moy Cap
08/04/2016
103,69 Act. Europe Ptes/Moy Cap
07/04/2016
103,10 Act. Europe Ptes/Moy Cap
06/04/2016
103,54 Act. Europe Ptes/Moy Cap
05/04/2016
103,27 Act. Europe Ptes/Moy Cap
04/04/2016
104,52 Act. Europe Ptes/Moy Cap
03/04/2016
104,38 Act. Europe Ptes/Moy Cap
02/04/2016
104,39 Act. Europe Ptes/Moy Cap
01/04/2016
104,39 Act. Europe Ptes/Moy Cap
31/03/2016
104,90 Act. Europe Ptes/Moy Cap
30/03/2016
105,22 Act. Europe Ptes/Moy Cap
29/03/2016
104,10 Act. Europe Ptes/Moy Cap
28/03/2016
103,94 Act. Europe Ptes/Moy Cap
27/03/2016
103,96 Act. Europe Ptes/Moy Cap
26/03/2016
103,96 Act. Europe Ptes/Moy Cap
25/03/2016
103,96 Act. Europe Ptes/Moy Cap
24/03/2016
103,96 Act. Europe Ptes/Moy Cap
23/03/2016
104,74 Act. Europe Ptes/Moy Cap
22/03/2016
104,62 Act. Europe Ptes/Moy Cap
21/03/2016
104,66 Act. Europe Ptes/Moy Cap
20/03/2016
104,88 Act. Europe Ptes/Moy Cap
19/03/2016
104,87 Act. Europe Ptes/Moy Cap
18/03/2016
104,87 Act. Europe Ptes/Moy Cap
17/03/2016
104,13 Act. Europe Ptes/Moy Cap
16/03/2016
104,13 Act. Europe Ptes/Moy Cap
15/03/2016
103,84 Act. Europe Ptes/Moy Cap
14/03/2016
104,34 Act. Europe Ptes/Moy Cap
13/03/2016
103,42 Act. Europe Ptes/Moy Cap
12/03/2016
103,39 Act. Europe Ptes/Moy Cap
11/03/2016
103,39 Act. Europe Ptes/Moy Cap
10/03/2016
102,10 Act. Europe Ptes/Moy Cap
09/03/2016
102,96 Act. Europe Ptes/Moy Cap
08/03/2016
102,75 Act. Europe Ptes/Moy Cap
07/03/2016
103,82 Act. Europe Ptes/Moy Cap
06/03/2016
104,05 Act. Europe Ptes/Moy Cap
05/03/2016
104,02 Act. Europe Ptes/Moy Cap
04/03/2016
104,02 Act. Europe Ptes/Moy Cap
03/03/2016
103,24 Act. Europe Ptes/Moy Cap
02/03/2016
103,40 Act. Europe Ptes/Moy Cap
01/03/2016
103,44 Act. Europe Ptes/Moy Cap
29/02/2016
102,08 Act. Europe Ptes/Moy Cap
28/02/2016
101,39 Act. Europe Ptes/Moy Cap
27/02/2016
101,37 Act. Europe Ptes/Moy Cap
26/02/2016
101,37 Act. Europe Ptes/Moy Cap
25/02/2016
100,33 Act. Europe Ptes/Moy Cap
24/02/2016
99,31 Act. Europe Ptes/Moy Cap
23/02/2016
100,77 Act. Europe Ptes/Moy Cap
22/02/2016
101,04 Act. Europe Ptes/Moy Cap
21/02/2016
100,12 Act. Europe Ptes/Moy Cap
20/02/2016
100,10 Act. Europe Ptes/Moy Cap
19/02/2016
100,10 Act. Europe Ptes/Moy Cap
18/02/2016
100,18 Act. Europe Ptes/Moy Cap
17/02/2016
99,18 Act. Europe Ptes/Moy Cap
16/02/2016
97,21 Act. Europe Ptes/Moy Cap
15/02/2016
97,25 Act. Europe Ptes/Moy Cap
14/02/2016
94,84 Act. Europe Ptes/Moy Cap
13/02/2016
94,84 Act. Europe Ptes/Moy Cap
12/02/2016
94,84 Act. Europe Ptes/Moy Cap
11/02/2016
94,17 Act. Europe Ptes/Moy Cap
10/02/2016
96,37 Act. Europe Ptes/Moy Cap
09/02/2016
94,66 Act. Europe Ptes/Moy Cap
08/02/2016
96,30 Act. Europe Ptes/Moy Cap
07/02/2016
99,98 Act. Europe Ptes/Moy Cap
06/02/2016
100,00 Act. Europe Ptes/Moy Cap
05/02/2016
100,00 PAM SMALL COMPANIES
21/07/2017
143,45 PAM SMALL COMPANIES
20/07/2017
145,69 PAM SMALL COMPANIES
19/07/2017
145,69 PAM SMALL COMPANIES
18/07/2017
145,69 PAM SMALL COMPANIES
17/07/2017
145,69 PAM SMALL COMPANIES
16/07/2017
145,69 PAM SMALL COMPANIES
15/07/2017
145,69 PAM SMALL COMPANIES
14/07/2017
145,69 PAM SMALL COMPANIES
13/07/2017
145,69 PAM SMALL COMPANIES
12/07/2017
144,09 PAM SMALL COMPANIES
11/07/2017
144,09 PAM SMALL COMPANIES
10/07/2017
144,09 PAM SMALL COMPANIES
09/07/2017
144,09 PAM SMALL COMPANIES
08/07/2017
144,09 PAM SMALL COMPANIES
07/07/2017
144,09 PAM SMALL COMPANIES
06/07/2017
143,38 PAM SMALL COMPANIES
05/07/2017
143,38 PAM SMALL COMPANIES
04/07/2017
143,38 PAM SMALL COMPANIES
03/07/2017
143,38 PAM SMALL COMPANIES
02/07/2017
143,38 PAM SMALL COMPANIES
01/07/2017
143,38 PAM SMALL COMPANIES
30/06/2017
143,38 PAM SMALL COMPANIES
29/06/2017
144,65 PAM SMALL COMPANIES
28/06/2017
144,65 PAM SMALL COMPANIES
27/06/2017
144,65 PAM SMALL COMPANIES
26/06/2017
144,65 PAM SMALL COMPANIES
25/06/2017
144,65 PAM SMALL COMPANIES
24/06/2017
144,65 PAM SMALL COMPANIES
23/06/2017
144,65 PAM SMALL COMPANIES
22/06/2017
144,76 PAM SMALL COMPANIES
21/06/2017
144,76 PAM SMALL COMPANIES
20/06/2017
144,76 PAM SMALL COMPANIES
19/06/2017
144,76 PAM SMALL COMPANIES
18/06/2017
144,76 PAM SMALL COMPANIES
17/06/2017
144,76 PAM SMALL COMPANIES
16/06/2017
144,76 PAM SMALL COMPANIES
15/06/2017
145,01 PAM SMALL COMPANIES
14/06/2017
145,01 PAM SMALL COMPANIES
13/06/2017
145,01 PAM SMALL COMPANIES
12/06/2017
145,01 PAM SMALL COMPANIES
11/06/2017
145,01 PAM SMALL COMPANIES
10/06/2017
145,01 PAM SMALL COMPANIES
09/06/2017
145,01 PAM SMALL COMPANIES
08/06/2017
146,33 PAM SMALL COMPANIES
07/06/2017
146,33 PAM SMALL COMPANIES
06/06/2017
146,33 PAM SMALL COMPANIES
05/06/2017
146,33 PAM SMALL COMPANIES
04/06/2017
146,33 PAM SMALL COMPANIES
03/06/2017
146,33 PAM SMALL COMPANIES
02/06/2017
146,33 PAM SMALL COMPANIES
01/06/2017
145,00 PAM SMALL COMPANIES
31/05/2017
145,00 PAM SMALL COMPANIES
30/05/2017
144,33 PAM SMALL COMPANIES
29/05/2017
144,33 PAM SMALL COMPANIES
28/05/2017
144,33 PAM SMALL COMPANIES
27/05/2017
144,33 PAM SMALL COMPANIES
26/05/2017
144,33 PAM SMALL COMPANIES
25/05/2017
141,66 PAM SMALL COMPANIES
24/05/2017
141,66 PAM SMALL COMPANIES
23/05/2017
141,66 PAM SMALL COMPANIES
22/05/2017
141,66 PAM SMALL COMPANIES
21/05/2017
141,66 PAM SMALL COMPANIES
20/05/2017
141,66 PAM SMALL COMPANIES
19/05/2017
141,66 PAM SMALL COMPANIES
18/05/2017
140,04 PAM SMALL COMPANIES
17/05/2017
140,04 PAM SMALL COMPANIES
16/05/2017
140,04 PAM SMALL COMPANIES
15/05/2017
140,04 PAM SMALL COMPANIES
14/05/2017
140,04 PAM SMALL COMPANIES
13/05/2017
140,04 PAM SMALL COMPANIES
12/05/2017
140,04 PAM SMALL COMPANIES
11/05/2017
138,18 PAM SMALL COMPANIES
10/05/2017
138,18 PAM SMALL COMPANIES
09/05/2017
138,18 PAM SMALL COMPANIES
08/05/2017
138,18 PAM SMALL COMPANIES
07/05/2017
138,18 PAM SMALL COMPANIES
06/05/2017
138,18 PAM SMALL COMPANIES
05/05/2017
138,18 PAM SMALL COMPANIES
04/05/2017
135,46 PAM SMALL COMPANIES
03/05/2017
135,46 PAM SMALL COMPANIES
02/05/2017
135,46 PAM SMALL COMPANIES
01/05/2017
135,46 PAM SMALL COMPANIES
30/04/2017
135,46 PAM SMALL COMPANIES
29/04/2017
135,46 PAM SMALL COMPANIES
28/04/2017
135,46 PAM SMALL COMPANIES
27/04/2017
130,49 PAM SMALL COMPANIES
26/04/2017
130,49 PAM SMALL COMPANIES
25/04/2017
130,49 PAM SMALL COMPANIES
24/04/2017
130,49 PAM SMALL COMPANIES
23/04/2017
130,49 PAM SMALL COMPANIES
22/04/2017
130,49 PAM SMALL COMPANIES
21/04/2017
130,49 PAM SMALL COMPANIES
20/04/2017
131,60 PAM SMALL COMPANIES
19/04/2017
131,60 PAM SMALL COMPANIES
18/04/2017
131,60 PAM SMALL COMPANIES
17/04/2017
131,60 PAM SMALL COMPANIES
16/04/2017
131,60 PAM SMALL COMPANIES
15/04/2017
131,60 PAM SMALL COMPANIES
14/04/2017
131,60 PAM SMALL COMPANIES
13/04/2017
131,60 PAM SMALL COMPANIES
12/04/2017
133,14 PAM SMALL COMPANIES
11/04/2017
133,14 PAM SMALL COMPANIES
10/04/2017
133,14 PAM SMALL COMPANIES
09/04/2017
133,14 PAM SMALL COMPANIES
08/04/2017
133,14 PAM SMALL COMPANIES
07/04/2017
133,14 PAM SMALL COMPANIES
06/04/2017
133,53 PAM SMALL COMPANIES
05/04/2017
133,53 PAM SMALL COMPANIES
04/04/2017
133,53 PAM SMALL COMPANIES
03/04/2017
133,53 PAM SMALL COMPANIES
02/04/2017
133,53 PAM SMALL COMPANIES
01/04/2017
133,53 PAM SMALL COMPANIES
31/03/2017
133,53 PAM SMALL COMPANIES
30/03/2017
132,19 PAM SMALL COMPANIES
29/03/2017
132,19 PAM SMALL COMPANIES
28/03/2017
132,19 PAM SMALL COMPANIES
27/03/2017
132,19 PAM SMALL COMPANIES
26/03/2017
132,19 PAM SMALL COMPANIES
25/03/2017
132,19 PAM SMALL COMPANIES
24/03/2017
132,19 PAM SMALL COMPANIES
23/03/2017
131,17 PAM SMALL COMPANIES
22/03/2017
131,17 PAM SMALL COMPANIES
21/03/2017
131,17 PAM SMALL COMPANIES
20/03/2017
131,17 PAM SMALL COMPANIES
19/03/2017
131,17 PAM SMALL COMPANIES
18/03/2017
131,17 PAM SMALL COMPANIES
17/03/2017
131,17 PAM SMALL COMPANIES
16/03/2017
130,92 PAM SMALL COMPANIES
15/03/2017
130,92 PAM SMALL COMPANIES
14/03/2017
130,92 PAM SMALL COMPANIES
13/03/2017
130,92 PAM SMALL COMPANIES
12/03/2017
130,92 PAM SMALL COMPANIES
11/03/2017
130,92 PAM SMALL COMPANIES
10/03/2017
130,92 PAM SMALL COMPANIES
09/03/2017
130,17 PAM SMALL COMPANIES
08/03/2017
130,17 PAM SMALL COMPANIES
07/03/2017
130,17 PAM SMALL COMPANIES
06/03/2017
130,17 PAM SMALL COMPANIES
05/03/2017
130,17 PAM SMALL COMPANIES
04/03/2017
130,17 PAM SMALL COMPANIES
03/03/2017
130,17 PAM SMALL COMPANIES
02/03/2017
128,97 PAM SMALL COMPANIES
01/03/2017
128,97 PAM SMALL COMPANIES
28/02/2017
128,97 PAM SMALL COMPANIES
27/02/2017
129,23 PAM SMALL COMPANIES
26/02/2017
129,23 PAM SMALL COMPANIES
25/02/2017
129,23 PAM SMALL COMPANIES
24/02/2017
129,23 PAM SMALL COMPANIES
23/02/2017
130,16 PAM SMALL COMPANIES
22/02/2017
130,16 PAM SMALL COMPANIES
21/02/2017
130,16 PAM SMALL COMPANIES
20/02/2017
130,16 PAM SMALL COMPANIES
19/02/2017
130,16 PAM SMALL COMPANIES
18/02/2017
130,16 PAM SMALL COMPANIES
17/02/2017
130,16 PAM SMALL COMPANIES
16/02/2017
128,64 PAM SMALL COMPANIES
15/02/2017
128,64 PAM SMALL COMPANIES
14/02/2017
128,64 PAM SMALL COMPANIES
13/02/2017
128,64 PAM SMALL COMPANIES
12/02/2017
128,64 PAM SMALL COMPANIES
11/02/2017
128,64 PAM SMALL COMPANIES
10/02/2017
128,64 PAM SMALL COMPANIES
09/02/2017
127,70 PAM SMALL COMPANIES
08/02/2017
127,70 PAM SMALL COMPANIES
07/02/2017
127,70 PAM SMALL COMPANIES
06/02/2017
127,70 PAM SMALL COMPANIES
05/02/2017
127,70 PAM SMALL COMPANIES
04/02/2017
127,70 PAM SMALL COMPANIES
03/02/2017
127,70 PAM SMALL COMPANIES
02/02/2017
125,66 PAM SMALL COMPANIES
01/02/2017
125,66 PAM SMALL COMPANIES
31/01/2017
125,66 PAM SMALL COMPANIES
30/01/2017
126,82 PAM SMALL COMPANIES
29/01/2017
126,82 PAM SMALL COMPANIES
28/01/2017
126,82 PAM SMALL COMPANIES
27/01/2017
126,82 PAM SMALL COMPANIES
26/01/2017
125,72 PAM SMALL COMPANIES
25/01/2017
125,72 PAM SMALL COMPANIES
24/01/2017
125,72 PAM SMALL COMPANIES
23/01/2017
125,72 PAM SMALL COMPANIES
22/01/2017
125,72 PAM SMALL COMPANIES
21/01/2017
125,72 PAM SMALL COMPANIES
20/01/2017
125,72 PAM SMALL COMPANIES
19/01/2017
123,11 PAM SMALL COMPANIES
18/01/2017
123,11 PAM SMALL COMPANIES
17/01/2017
123,11 PAM SMALL COMPANIES
16/01/2017
123,11 PAM SMALL COMPANIES
15/01/2017
123,11 PAM SMALL COMPANIES
14/01/2017
123,11 PAM SMALL COMPANIES
13/01/2017
123,11 PAM SMALL COMPANIES
12/01/2017
123,03 PAM SMALL COMPANIES
11/01/2017
123,03 PAM SMALL COMPANIES
10/01/2017
123,03 PAM SMALL COMPANIES
09/01/2017
123,03 PAM SMALL COMPANIES
08/01/2017
123,03 PAM SMALL COMPANIES
07/01/2017
123,03 PAM SMALL COMPANIES
06/01/2017
123,03 PAM SMALL COMPANIES
05/01/2017
120,72 PAM SMALL COMPANIES
04/01/2017
120,72 PAM SMALL COMPANIES
03/01/2017
120,72 PAM SMALL COMPANIES
02/01/2017
120,72 PAM SMALL COMPANIES
01/01/2017
120,72 PAM SMALL COMPANIES
31/12/2016
120,72 PAM SMALL COMPANIES
30/12/2016
120,72 PAM SMALL COMPANIES
29/12/2016
119,17 PAM SMALL COMPANIES
28/12/2016
119,17 PAM SMALL COMPANIES
27/12/2016
119,17 PAM SMALL COMPANIES
26/12/2016
119,17 PAM SMALL COMPANIES
25/12/2016
119,17 PAM SMALL COMPANIES
24/12/2016
119,17 PAM SMALL COMPANIES
23/12/2016
119,17 PAM SMALL COMPANIES
22/12/2016
117,84 PAM SMALL COMPANIES
21/12/2016
117,84 PAM SMALL COMPANIES
20/12/2016
117,84 PAM SMALL COMPANIES
19/12/2016
117,84 PAM SMALL COMPANIES
18/12/2016
117,84 PAM SMALL COMPANIES
17/12/2016
117,84 PAM SMALL COMPANIES
16/12/2016
117,84 PAM SMALL COMPANIES
15/12/2016
117,42 PAM SMALL COMPANIES
14/12/2016
117,42 PAM SMALL COMPANIES
13/12/2016
117,42 PAM SMALL COMPANIES
12/12/2016
117,42 PAM SMALL COMPANIES
11/12/2016
117,42 PAM SMALL COMPANIES
10/12/2016
117,42 PAM SMALL COMPANIES
09/12/2016
117,42 PAM SMALL COMPANIES
08/12/2016
114,38 PAM SMALL COMPANIES
07/12/2016
114,38 PAM SMALL COMPANIES
06/12/2016
114,38 PAM SMALL COMPANIES
05/12/2016
114,38 PAM SMALL COMPANIES
04/12/2016
114,38 PAM SMALL COMPANIES
03/12/2016
114,38 PAM SMALL COMPANIES
02/12/2016
114,38 PAM SMALL COMPANIES
01/12/2016
115,44 PAM SMALL COMPANIES
30/11/2016
115,44 PAM SMALL COMPANIES
29/11/2016
116,52 PAM SMALL COMPANIES
28/11/2016
116,52 PAM SMALL COMPANIES
27/11/2016
116,52 PAM SMALL COMPANIES
26/11/2016
116,52 PAM SMALL COMPANIES
25/11/2016
116,52 PAM SMALL COMPANIES
24/11/2016
114,65 PAM SMALL COMPANIES
23/11/2016
114,65 PAM SMALL COMPANIES
22/11/2016
114,65 PAM SMALL COMPANIES
21/11/2016
114,65 PAM SMALL COMPANIES
20/11/2016
114,65 PAM SMALL COMPANIES
19/11/2016
114,65 PAM SMALL COMPANIES
18/11/2016
114,65 PAM SMALL COMPANIES
17/11/2016
114,33 PAM SMALL COMPANIES
16/11/2016
114,33 PAM SMALL COMPANIES
15/11/2016
114,33 PAM SMALL COMPANIES
14/11/2016
114,33 PAM SMALL COMPANIES
13/11/2016
114,33 PAM SMALL COMPANIES
12/11/2016
114,33 PAM SMALL COMPANIES
11/11/2016
114,33 PAM SMALL COMPANIES
10/11/2016
114,33 PAM SMALL COMPANIES
09/11/2016
113,38 PAM SMALL COMPANIES
08/11/2016
113,38 PAM SMALL COMPANIES
07/11/2016
113,38 PAM SMALL COMPANIES
06/11/2016
113,38 PAM SMALL COMPANIES
05/11/2016
113,38 PAM SMALL COMPANIES
04/11/2016
113,38 PAM SMALL COMPANIES
03/11/2016
114,99 PAM SMALL COMPANIES
02/11/2016
114,99 PAM SMALL COMPANIES
01/11/2016
114,99 PAM SMALL COMPANIES
31/10/2016
114,99 PAM SMALL COMPANIES
30/10/2016
114,80 PAM SMALL COMPANIES
29/10/2016
114,80 PAM SMALL COMPANIES
28/10/2016
114,80 PAM SMALL COMPANIES
27/10/2016
116,26 PAM SMALL COMPANIES
26/10/2016
116,26 PAM SMALL COMPANIES
25/10/2016
116,26 PAM SMALL COMPANIES
24/10/2016
116,26 PAM SMALL COMPANIES
23/10/2016
116,26 PAM SMALL COMPANIES
22/10/2016
116,26 PAM SMALL COMPANIES
21/10/2016
116,26 PAM SMALL COMPANIES
20/10/2016
116,89 PAM SMALL COMPANIES
19/10/2016
116,89 PAM SMALL COMPANIES
18/10/2016
116,89 PAM SMALL COMPANIES
17/10/2016
116,89 PAM SMALL COMPANIES
16/10/2016
116,89 PAM SMALL COMPANIES
15/10/2016
116,89 PAM SMALL COMPANIES
14/10/2016
116,89 PAM SMALL COMPANIES
13/10/2016
116,48 PAM SMALL COMPANIES
12/10/2016
116,48 PAM SMALL COMPANIES
11/10/2016
116,48 PAM SMALL COMPANIES
10/10/2016
116,48 PAM SMALL COMPANIES
09/10/2016
116,48 PAM SMALL COMPANIES
08/10/2016
116,48 PAM SMALL COMPANIES
07/10/2016
116,48 PAM SMALL COMPANIES
06/10/2016
115,53 PAM SMALL COMPANIES
05/10/2016
115,53 PAM SMALL COMPANIES
04/10/2016
115,53 PAM SMALL COMPANIES
03/10/2016
115,53 PAM SMALL COMPANIES
02/10/2016
115,53 PAM SMALL COMPANIES
01/10/2016
115,53 PAM SMALL COMPANIES
30/09/2016
115,53 PAM SMALL COMPANIES
29/09/2016
115,87 PAM SMALL COMPANIES
28/09/2016
115,87 PAM SMALL COMPANIES
27/09/2016
115,87 PAM SMALL COMPANIES
26/09/2016
115,87 PAM SMALL COMPANIES
25/09/2016
115,87 PAM SMALL COMPANIES
24/09/2016
115,87 PAM SMALL COMPANIES
23/09/2016
115,87 PAM SMALL COMPANIES
22/09/2016
114,57 PAM SMALL COMPANIES
21/09/2016
114,57 PAM SMALL COMPANIES
20/09/2016
114,57 PAM SMALL COMPANIES
19/09/2016
114,57 PAM SMALL COMPANIES
18/09/2016
114,57 PAM SMALL COMPANIES
17/09/2016
114,57 PAM SMALL COMPANIES
16/09/2016
114,57 PAM SMALL COMPANIES
15/09/2016
115,41 PAM SMALL COMPANIES
14/09/2016
115,41 PAM SMALL COMPANIES
13/09/2016
115,41 PAM SMALL COMPANIES
12/09/2016
115,41 PAM SMALL COMPANIES
11/09/2016
115,41 PAM SMALL COMPANIES
10/09/2016
115,41 PAM SMALL COMPANIES
09/09/2016
115,41 PAM SMALL COMPANIES
08/09/2016
114,48 PAM SMALL COMPANIES
07/09/2016
114,48 PAM SMALL COMPANIES
06/09/2016
114,48 PAM SMALL COMPANIES
05/09/2016
114,48 PAM SMALL COMPANIES
04/09/2016
114,48 PAM SMALL COMPANIES
03/09/2016
114,48 PAM SMALL COMPANIES
02/09/2016
114,48 PAM SMALL COMPANIES
01/09/2016
114,03 PAM SMALL COMPANIES
31/08/2016
114,03 PAM SMALL COMPANIES
30/08/2016
113,67 PAM SMALL COMPANIES
29/08/2016
113,67 PAM SMALL COMPANIES
28/08/2016
113,67 PAM SMALL COMPANIES
27/08/2016
113,67 PAM SMALL COMPANIES
26/08/2016
113,67 PAM SMALL COMPANIES
25/08/2016
113,30 PAM SMALL COMPANIES
24/08/2016
113,30 PAM SMALL COMPANIES
23/08/2016
113,30 PAM SMALL COMPANIES
22/08/2016
113,30 PAM SMALL COMPANIES
21/08/2016
113,30 PAM SMALL COMPANIES
20/08/2016
113,30 PAM SMALL COMPANIES
19/08/2016
113,30 PAM SMALL COMPANIES
18/08/2016
113,53 PAM SMALL COMPANIES
17/08/2016
113,53 PAM SMALL COMPANIES
16/08/2016
113,53 PAM SMALL COMPANIES
15/08/2016
113,53 PAM SMALL COMPANIES
14/08/2016
113,53 PAM SMALL COMPANIES
13/08/2016
113,53 PAM SMALL COMPANIES
12/08/2016
113,53 PAM SMALL COMPANIES
11/08/2016
112,06 PAM SMALL COMPANIES
10/08/2016
112,06 PAM SMALL COMPANIES
09/08/2016
112,06 PAM SMALL COMPANIES
08/08/2016
112,06 PAM SMALL COMPANIES
07/08/2016
112,06 PAM SMALL COMPANIES
06/08/2016
112,06 PAM SMALL COMPANIES
05/08/2016
112,06 PAM SMALL COMPANIES
04/08/2016
111,46 PAM SMALL COMPANIES
03/08/2016
111,46 PAM SMALL COMPANIES
02/08/2016
111,46 PAM SMALL COMPANIES
01/08/2016
111,46 PAM SMALL COMPANIES
31/07/2016
111,46 PAM SMALL COMPANIES
30/07/2016
111,46 PAM SMALL COMPANIES
29/07/2016
111,46 PAM SMALL COMPANIES
28/07/2016
109,55 PAM SMALL COMPANIES
27/07/2016
109,55 PAM SMALL COMPANIES
26/07/2016
109,55 PAM SMALL COMPANIES
25/07/2016
109,55 PAM SMALL COMPANIES
24/07/2016
109,55 PAM SMALL COMPANIES
23/07/2016
109,55 PAM SMALL COMPANIES
22/07/2016
109,55 PAM SMALL COMPANIES
21/07/2016
107,76 PAM SMALL COMPANIES
20/07/2016
107,76 PAM SMALL COMPANIES
19/07/2016
107,76 PAM SMALL COMPANIES
18/07/2016
107,76 PAM SMALL COMPANIES
17/07/2016
107,76 PAM SMALL COMPANIES
16/07/2016
107,76 PAM SMALL COMPANIES
15/07/2016
107,76 PAM SMALL COMPANIES
14/07/2016
105,14 PAM SMALL COMPANIES
13/07/2016
105,14 PAM SMALL COMPANIES
12/07/2016
105,14 PAM SMALL COMPANIES
11/07/2016
105,14 PAM SMALL COMPANIES
10/07/2016
105,14 PAM SMALL COMPANIES
09/07/2016
105,14 PAM SMALL COMPANIES
08/07/2016
105,14 PAM SMALL COMPANIES
07/07/2016
107,71 PAM SMALL COMPANIES
06/07/2016
107,71 PAM SMALL COMPANIES
05/07/2016
107,71 PAM SMALL COMPANIES
04/07/2016
107,71 PAM SMALL COMPANIES
03/07/2016
107,71 PAM SMALL COMPANIES
02/07/2016
107,71 PAM SMALL COMPANIES
01/07/2016
107,71 PAM SMALL COMPANIES
30/06/2016
106,47 PAM SMALL COMPANIES
29/06/2016
107,38 PAM SMALL COMPANIES
28/06/2016
107,38 PAM SMALL COMPANIES
27/06/2016
107,38 PAM SMALL COMPANIES
26/06/2016
107,38 PAM SMALL COMPANIES
25/06/2016
107,38 PAM SMALL COMPANIES
24/06/2016
107,38 PAM SMALL COMPANIES
23/06/2016
106,90 PAM SMALL COMPANIES
22/06/2016
106,90 PAM SMALL COMPANIES
21/06/2016
106,90 PAM SMALL COMPANIES
20/06/2016
106,90 PAM SMALL COMPANIES
19/06/2016
106,90 PAM SMALL COMPANIES
18/06/2016
106,90 PAM SMALL COMPANIES
17/06/2016
106,90 PAM SMALL COMPANIES
16/06/2016
110,08 PAM SMALL COMPANIES
15/06/2016
110,08 PAM SMALL COMPANIES
14/06/2016
110,08 PAM SMALL COMPANIES
13/06/2016
110,08 PAM SMALL COMPANIES
12/06/2016
110,08 PAM SMALL COMPANIES
11/06/2016
110,08 PAM SMALL COMPANIES
10/06/2016
110,08 PAM SMALL COMPANIES
09/06/2016
110,86 PAM SMALL COMPANIES
08/06/2016
110,86 PAM SMALL COMPANIES
07/06/2016
110,86 PAM SMALL COMPANIES
06/06/2016
110,86 PAM SMALL COMPANIES
05/06/2016
110,86 PAM SMALL COMPANIES
04/06/2016
110,86 PAM SMALL COMPANIES
03/06/2016
110,86 PAM SMALL COMPANIES
02/06/2016
111,10 PAM SMALL COMPANIES
01/06/2016
111,10 PAM SMALL COMPANIES
31/05/2016
111,10 PAM SMALL COMPANIES
30/05/2016
110,56 PAM SMALL COMPANIES
29/05/2016
110,56 PAM SMALL COMPANIES
28/05/2016
110,56 PAM SMALL COMPANIES
27/05/2016
110,56 PAM SMALL COMPANIES
26/05/2016
107,18 PAM SMALL COMPANIES
25/05/2016
107,18 PAM SMALL COMPANIES
24/05/2016
107,18 PAM SMALL COMPANIES
23/05/2016
107,18 PAM SMALL COMPANIES
22/05/2016
107,18 PAM SMALL COMPANIES
21/05/2016
107,18 PAM SMALL COMPANIES
20/05/2016
107,18 PAM SMALL COMPANIES
19/05/2016
107,65 PAM SMALL COMPANIES
18/05/2016
107,65 PAM SMALL COMPANIES
17/05/2016
107,65 PAM SMALL COMPANIES
16/05/2016
107,65 PAM SMALL COMPANIES
15/05/2016
107,65 PAM SMALL COMPANIES
14/05/2016
107,65 PAM SMALL COMPANIES
13/05/2016
107,65 PAM SMALL COMPANIES
12/05/2016
108,17 PAM SMALL COMPANIES
11/05/2016
108,17 PAM SMALL COMPANIES
10/05/2016
108,17 PAM SMALL COMPANIES
09/05/2016
108,17 PAM SMALL COMPANIES
08/05/2016
108,17 PAM SMALL COMPANIES
07/05/2016
108,17 PAM SMALL COMPANIES
06/05/2016
108,17 PAM SMALL COMPANIES
05/05/2016
108,48 PAM SMALL COMPANIES
04/05/2016
108,48 PAM SMALL COMPANIES
03/05/2016
108,48 PAM SMALL COMPANIES
02/05/2016
108,48 PAM SMALL COMPANIES
01/05/2016
108,48 PAM SMALL COMPANIES
30/04/2016
108,48 PAM SMALL COMPANIES
29/04/2016
108,48 PAM SMALL COMPANIES
28/04/2016
109,33 PAM SMALL COMPANIES
27/04/2016
109,33 PAM SMALL COMPANIES
26/04/2016
109,33 PAM SMALL COMPANIES
25/04/2016
109,33 PAM SMALL COMPANIES
24/04/2016
109,33 PAM SMALL COMPANIES
23/04/2016
109,33 PAM SMALL COMPANIES
22/04/2016
109,33 PAM SMALL COMPANIES
21/04/2016
107,83 PAM SMALL COMPANIES
20/04/2016
107,83 PAM SMALL COMPANIES
19/04/2016
107,83 PAM SMALL COMPANIES
18/04/2016
107,83 PAM SMALL COMPANIES
17/04/2016
107,83 PAM SMALL COMPANIES
16/04/2016
107,83 PAM SMALL COMPANIES
15/04/2016
107,83 PAM SMALL COMPANIES
14/04/2016
106,68 PAM SMALL COMPANIES
13/04/2016
106,68 PAM SMALL COMPANIES
12/04/2016
106,68 PAM SMALL COMPANIES
11/04/2016
106,68 PAM SMALL COMPANIES
10/04/2016
106,68 PAM SMALL COMPANIES
09/04/2016
106,68 PAM SMALL COMPANIES
08/04/2016
106,68 PAM SMALL COMPANIES
07/04/2016
106,18 PAM SMALL COMPANIES
06/04/2016
106,18 PAM SMALL COMPANIES
05/04/2016
106,18 PAM SMALL COMPANIES
04/04/2016
106,18 PAM SMALL COMPANIES
03/04/2016
106,18 PAM SMALL COMPANIES
02/04/2016
106,18 PAM SMALL COMPANIES
01/04/2016
106,18 PAM SMALL COMPANIES
31/03/2016
106,76 PAM SMALL COMPANIES
30/03/2016
106,74 PAM SMALL COMPANIES
29/03/2016
106,74 PAM SMALL COMPANIES
28/03/2016
106,74 PAM SMALL COMPANIES
27/03/2016
106,74 PAM SMALL COMPANIES
26/03/2016
106,74 PAM SMALL COMPANIES
25/03/2016
106,74 PAM SMALL COMPANIES
24/03/2016
106,74 PAM SMALL COMPANIES
23/03/2016
107,80 PAM SMALL COMPANIES
22/03/2016
107,80 PAM SMALL COMPANIES
21/03/2016
107,80 PAM SMALL COMPANIES
20/03/2016
107,80 PAM SMALL COMPANIES
19/03/2016
107,80 PAM SMALL COMPANIES
18/03/2016
107,80 PAM SMALL COMPANIES
17/03/2016
105,99 PAM SMALL COMPANIES
16/03/2016
105,99 PAM SMALL COMPANIES
15/03/2016
105,99 PAM SMALL COMPANIES
14/03/2016
105,99 PAM SMALL COMPANIES
13/03/2016
105,99 PAM SMALL COMPANIES
12/03/2016
105,99 PAM SMALL COMPANIES
11/03/2016
105,99 PAM SMALL COMPANIES
10/03/2016
106,61 PAM SMALL COMPANIES
09/03/2016
106,61 PAM SMALL COMPANIES
08/03/2016
106,61 PAM SMALL COMPANIES
07/03/2016
106,61 PAM SMALL COMPANIES
06/03/2016
106,61 PAM SMALL COMPANIES
05/03/2016
106,61 PAM SMALL COMPANIES
04/03/2016
106,61 PAM SMALL COMPANIES
03/03/2016
103,94 PAM SMALL COMPANIES
02/03/2016
103,94 PAM SMALL COMPANIES
01/03/2016
103,94 PAM SMALL COMPANIES
29/02/2016
103,94 PAM SMALL COMPANIES
28/02/2016
104,04 PAM SMALL COMPANIES
27/02/2016
104,04 PAM SMALL COMPANIES
26/02/2016
104,04 PAM SMALL COMPANIES
25/02/2016
100,70 PAM SMALL COMPANIES
24/02/2016
100,70 PAM SMALL COMPANIES
23/02/2016
100,70 PAM SMALL COMPANIES
22/02/2016
100,70 PAM SMALL COMPANIES
21/02/2016
100,70 PAM SMALL COMPANIES
20/02/2016
100,70 PAM SMALL COMPANIES
19/02/2016
100,70 PAM SMALL COMPANIES
18/02/2016
94,18 PAM SMALL COMPANIES
17/02/2016
94,18 PAM SMALL COMPANIES
16/02/2016
94,18 PAM SMALL COMPANIES
15/02/2016
94,18 PAM SMALL COMPANIES
14/02/2016
94,18 PAM SMALL COMPANIES
13/02/2016
94,18 PAM SMALL COMPANIES
12/02/2016
94,18 PAM SMALL COMPANIES
11/02/2016
100,00 PAM SMALL COMPANIES
10/02/2016
100,00 PAM SMALL COMPANIES
09/02/2016
100,00 PAM SMALL COMPANIES
08/02/2016
100,00 PAM SMALL COMPANIES
07/02/2016
100,00 PAM SMALL COMPANIES
06/02/2016
100,00 PAM SMALL COMPANIES
05/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PAM SMALL COMPANIES 43,4528,0910,532,70
Act. Europe Ptes/Moy Cap 29,6319,4910,041,98
MSCI Europe Small Cap 28,1818,5712,121,56

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus