Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECHIQUIER ENTREPRENEURS G - FR0013111382

Performance en base 100 du 09/02/2016 au 07/12/2016
 
ECHIQUIER ENTREPRENEURS G
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
07/12/2016
114,93 MSCI Europe Small Cap
06/12/2016
113,95 MSCI Europe Small Cap
05/12/2016
113,63 MSCI Europe Small Cap
04/12/2016
113,11 MSCI Europe Small Cap
03/12/2016
113,11 MSCI Europe Small Cap
02/12/2016
113,11 MSCI Europe Small Cap
01/12/2016
113,59 MSCI Europe Small Cap
30/11/2016
113,54 MSCI Europe Small Cap
29/11/2016
114,06 MSCI Europe Small Cap
28/11/2016
113,27 MSCI Europe Small Cap
27/11/2016
114,09 MSCI Europe Small Cap
26/11/2016
114,09 MSCI Europe Small Cap
25/11/2016
114,09 MSCI Europe Small Cap
24/11/2016
114,22 MSCI Europe Small Cap
23/11/2016
112,98 MSCI Europe Small Cap
22/11/2016
113,63 MSCI Europe Small Cap
21/11/2016
113,20 MSCI Europe Small Cap
20/11/2016
112,83 MSCI Europe Small Cap
19/11/2016
112,83 MSCI Europe Small Cap
18/11/2016
112,83 MSCI Europe Small Cap
17/11/2016
112,49 MSCI Europe Small Cap
16/11/2016
112,12 MSCI Europe Small Cap
15/11/2016
111,78 MSCI Europe Small Cap
14/11/2016
111,12 MSCI Europe Small Cap
13/11/2016
111,00 MSCI Europe Small Cap
12/11/2016
111,00 MSCI Europe Small Cap
11/11/2016
111,00 MSCI Europe Small Cap
10/11/2016
111,86 MSCI Europe Small Cap
09/11/2016
111,15 MSCI Europe Small Cap
08/11/2016
110,99 MSCI Europe Small Cap
07/11/2016
110,71 MSCI Europe Small Cap
06/11/2016
110,13 MSCI Europe Small Cap
05/11/2016
110,13 MSCI Europe Small Cap
04/11/2016
110,13 MSCI Europe Small Cap
03/11/2016
111,42 MSCI Europe Small Cap
02/11/2016
110,71 MSCI Europe Small Cap
01/11/2016
111,78 MSCI Europe Small Cap
31/10/2016
112,69 MSCI Europe Small Cap
30/10/2016
113,00 MSCI Europe Small Cap
29/10/2016
113,00 MSCI Europe Small Cap
28/10/2016
113,00 MSCI Europe Small Cap
27/10/2016
112,93 MSCI Europe Small Cap
26/10/2016
113,82 MSCI Europe Small Cap
25/10/2016
114,33 MSCI Europe Small Cap
24/10/2016
115,14 MSCI Europe Small Cap
23/10/2016
115,14 MSCI Europe Small Cap
22/10/2016
115,14 MSCI Europe Small Cap
21/10/2016
115,14 MSCI Europe Small Cap
20/10/2016
114,60 MSCI Europe Small Cap
19/10/2016
115,13 MSCI Europe Small Cap
18/10/2016
114,69 MSCI Europe Small Cap
17/10/2016
113,20 MSCI Europe Small Cap
16/10/2016
114,06 MSCI Europe Small Cap
15/10/2016
114,06 MSCI Europe Small Cap
14/10/2016
114,06 MSCI Europe Small Cap
13/10/2016
112,93 MSCI Europe Small Cap
12/10/2016
113,43 MSCI Europe Small Cap
11/10/2016
113,67 MSCI Europe Small Cap
10/10/2016
114,29 MSCI Europe Small Cap
09/10/2016
114,37 MSCI Europe Small Cap
08/10/2016
114,37 MSCI Europe Small Cap
07/10/2016
114,37 MSCI Europe Small Cap
06/10/2016
115,32 MSCI Europe Small Cap
05/10/2016
115,94 MSCI Europe Small Cap
04/10/2016
116,57 MSCI Europe Small Cap
03/10/2016
115,92 MSCI Europe Small Cap
02/10/2016
116,29 MSCI Europe Small Cap
01/10/2016
116,29 MSCI Europe Small Cap
30/09/2016
116,29 MSCI Europe Small Cap
29/09/2016
115,45 MSCI Europe Small Cap
28/09/2016
114,90 MSCI Europe Small Cap
27/09/2016
113,96 MSCI Europe Small Cap
26/09/2016
114,48 MSCI Europe Small Cap
25/09/2016
115,69 MSCI Europe Small Cap
24/09/2016
115,69 MSCI Europe Small Cap
23/09/2016
115,69 MSCI Europe Small Cap
22/09/2016
116,45 MSCI Europe Small Cap
21/09/2016
114,94 MSCI Europe Small Cap
20/09/2016
114,53 MSCI Europe Small Cap
19/09/2016
115,22 MSCI Europe Small Cap
18/09/2016
113,78 MSCI Europe Small Cap
17/09/2016
113,78 MSCI Europe Small Cap
16/09/2016
113,78 MSCI Europe Small Cap
15/09/2016
114,44 MSCI Europe Small Cap
14/09/2016
114,20 MSCI Europe Small Cap
13/09/2016
113,75 MSCI Europe Small Cap
12/09/2016
114,75 MSCI Europe Small Cap
11/09/2016
115,35 MSCI Europe Small Cap
10/09/2016
115,35 MSCI Europe Small Cap
09/09/2016
115,35 MSCI Europe Small Cap
08/09/2016
117,21 MSCI Europe Small Cap
07/09/2016
117,48 MSCI Europe Small Cap
06/09/2016
117,97 MSCI Europe Small Cap
05/09/2016
116,83 MSCI Europe Small Cap
04/09/2016
116,23 MSCI Europe Small Cap
03/09/2016
116,23 MSCI Europe Small Cap
02/09/2016
116,23 MSCI Europe Small Cap
01/09/2016
115,68 MSCI Europe Small Cap
31/08/2016
114,41 MSCI Europe Small Cap
30/08/2016
114,66 MSCI Europe Small Cap
29/08/2016
114,70 MSCI Europe Small Cap
28/08/2016
114,72 MSCI Europe Small Cap
27/08/2016
114,72 MSCI Europe Small Cap
26/08/2016
114,72 MSCI Europe Small Cap
25/08/2016
114,28 MSCI Europe Small Cap
24/08/2016
115,21 MSCI Europe Small Cap
23/08/2016
114,54 MSCI Europe Small Cap
22/08/2016
113,96 MSCI Europe Small Cap
21/08/2016
113,19 MSCI Europe Small Cap
20/08/2016
113,19 MSCI Europe Small Cap
19/08/2016
113,19 MSCI Europe Small Cap
18/08/2016
113,95 MSCI Europe Small Cap
17/08/2016
112,58 MSCI Europe Small Cap
16/08/2016
113,16 MSCI Europe Small Cap
15/08/2016
114,55 MSCI Europe Small Cap
14/08/2016
114,72 MSCI Europe Small Cap
13/08/2016
114,72 MSCI Europe Small Cap
12/08/2016
114,72 MSCI Europe Small Cap
11/08/2016
114,56 MSCI Europe Small Cap
10/08/2016
113,51 MSCI Europe Small Cap
09/08/2016
114,22 MSCI Europe Small Cap
08/08/2016
112,93 MSCI Europe Small Cap
07/08/2016
111,97 MSCI Europe Small Cap
06/08/2016
111,97 MSCI Europe Small Cap
05/08/2016
111,97 MSCI Europe Small Cap
04/08/2016
111,62 MSCI Europe Small Cap
03/08/2016
110,51 MSCI Europe Small Cap
02/08/2016
111,30 MSCI Europe Small Cap
01/08/2016
111,91 MSCI Europe Small Cap
31/07/2016
113,34 MSCI Europe Small Cap
30/07/2016
113,34 MSCI Europe Small Cap
29/07/2016
113,34 MSCI Europe Small Cap
28/07/2016
112,22 MSCI Europe Small Cap
27/07/2016
112,90 MSCI Europe Small Cap
26/07/2016
111,60 MSCI Europe Small Cap
25/07/2016
111,61 MSCI Europe Small Cap
24/07/2016
110,55 MSCI Europe Small Cap
23/07/2016
110,55 MSCI Europe Small Cap
22/07/2016
110,55 MSCI Europe Small Cap
21/07/2016
111,22 MSCI Europe Small Cap
20/07/2016
111,31 MSCI Europe Small Cap
19/07/2016
109,96 MSCI Europe Small Cap
18/07/2016
110,39 MSCI Europe Small Cap
17/07/2016
108,78 MSCI Europe Small Cap
16/07/2016
108,78 MSCI Europe Small Cap
15/07/2016
108,78 MSCI Europe Small Cap
14/07/2016
109,42 MSCI Europe Small Cap
13/07/2016
109,50 MSCI Europe Small Cap
12/07/2016
109,01 MSCI Europe Small Cap
11/07/2016
108,03 MSCI Europe Small Cap
10/07/2016
105,14 MSCI Europe Small Cap
09/07/2016
105,14 MSCI Europe Small Cap
08/07/2016
105,14 MSCI Europe Small Cap
07/07/2016
103,36 MSCI Europe Small Cap
06/07/2016
101,97 MSCI Europe Small Cap
05/07/2016
103,19 MSCI Europe Small Cap
04/07/2016
106,47 MSCI Europe Small Cap
03/07/2016
107,71 MSCI Europe Small Cap
02/07/2016
107,71 MSCI Europe Small Cap
01/07/2016
107,71 MSCI Europe Small Cap
30/06/2016
106,78 MSCI Europe Small Cap
29/06/2016
105,83 MSCI Europe Small Cap
28/06/2016
102,72 MSCI Europe Small Cap
27/06/2016
99,99 MSCI Europe Small Cap
26/06/2016
107,46 MSCI Europe Small Cap
25/06/2016
107,46 MSCI Europe Small Cap
24/06/2016
107,46 MSCI Europe Small Cap
23/06/2016
115,43 MSCI Europe Small Cap
22/06/2016
114,01 MSCI Europe Small Cap
21/06/2016
113,43 MSCI Europe Small Cap
20/06/2016
113,63 MSCI Europe Small Cap
19/06/2016
109,42 MSCI Europe Small Cap
18/06/2016
109,42 MSCI Europe Small Cap
17/06/2016
109,42 MSCI Europe Small Cap
16/06/2016
106,69 MSCI Europe Small Cap
15/06/2016
109,01 MSCI Europe Small Cap
14/06/2016
108,25 MSCI Europe Small Cap
13/06/2016
110,90 MSCI Europe Small Cap
12/06/2016
113,00 MSCI Europe Small Cap
11/06/2016
113,00 MSCI Europe Small Cap
10/06/2016
113,00 MSCI Europe Small Cap
09/06/2016
115,61 MSCI Europe Small Cap
08/06/2016
116,54 MSCI Europe Small Cap
07/06/2016
116,78 MSCI Europe Small Cap
06/06/2016
115,74 MSCI Europe Small Cap
05/06/2016
117,37 MSCI Europe Small Cap
04/06/2016
117,37 MSCI Europe Small Cap
03/06/2016
117,37 MSCI Europe Small Cap
02/06/2016
116,08 MSCI Europe Small Cap
01/06/2016
116,00 MSCI Europe Small Cap
31/05/2016
116,95 MSCI Europe Small Cap
30/05/2016
117,35 MSCI Europe Small Cap
29/05/2016
116,90 MSCI Europe Small Cap
28/05/2016
116,90 MSCI Europe Small Cap
27/05/2016
116,90 MSCI Europe Small Cap
26/05/2016
117,14 MSCI Europe Small Cap
25/05/2016
117,11 MSCI Europe Small Cap
24/05/2016
115,80 MSCI Europe Small Cap
23/05/2016
114,10 MSCI Europe Small Cap
22/05/2016
113,54 MSCI Europe Small Cap
21/05/2016
113,54 MSCI Europe Small Cap
20/05/2016
113,54 MSCI Europe Small Cap
19/05/2016
112,53 MSCI Europe Small Cap
18/05/2016
113,21 MSCI Europe Small Cap
17/05/2016
112,45 MSCI Europe Small Cap
16/05/2016
111,83 MSCI Europe Small Cap
15/05/2016
110,94 MSCI Europe Small Cap
14/05/2016
110,94 MSCI Europe Small Cap
13/05/2016
110,94 MSCI Europe Small Cap
12/05/2016
111,38 MSCI Europe Small Cap
11/05/2016
111,58 MSCI Europe Small Cap
10/05/2016
111,70 MSCI Europe Small Cap
09/05/2016
110,92 MSCI Europe Small Cap
08/05/2016
110,67 MSCI Europe Small Cap
07/05/2016
110,67 MSCI Europe Small Cap
06/05/2016
110,67 MSCI Europe Small Cap
05/05/2016
110,70 MSCI Europe Small Cap
04/05/2016
110,43 MSCI Europe Small Cap
03/05/2016
110,51 MSCI Europe Small Cap
02/05/2016
112,46 MSCI Europe Small Cap
01/05/2016
112,97 MSCI Europe Small Cap
30/04/2016
112,97 MSCI Europe Small Cap
29/04/2016
112,97 MSCI Europe Small Cap
28/04/2016
113,52 MSCI Europe Small Cap
27/04/2016
113,76 MSCI Europe Small Cap
26/04/2016
113,27 MSCI Europe Small Cap
25/04/2016
112,96 MSCI Europe Small Cap
24/04/2016
112,53 MSCI Europe Small Cap
23/04/2016
112,53 MSCI Europe Small Cap
22/04/2016
112,53 MSCI Europe Small Cap
21/04/2016
112,13 MSCI Europe Small Cap
20/04/2016
112,91 MSCI Europe Small Cap
19/04/2016
113,64 MSCI Europe Small Cap
18/04/2016
112,50 MSCI Europe Small Cap
17/04/2016
112,08 MSCI Europe Small Cap
16/04/2016
112,08 MSCI Europe Small Cap
15/04/2016
112,08 MSCI Europe Small Cap
14/04/2016
112,79 MSCI Europe Small Cap
13/04/2016
112,69 MSCI Europe Small Cap
12/04/2016
110,74 MSCI Europe Small Cap
11/04/2016
111,25 MSCI Europe Small Cap
10/04/2016
110,75 MSCI Europe Small Cap
09/04/2016
110,75 MSCI Europe Small Cap
08/04/2016
110,75 MSCI Europe Small Cap
07/04/2016
109,36 MSCI Europe Small Cap
06/04/2016
110,33 MSCI Europe Small Cap
05/04/2016
109,41 MSCI Europe Small Cap
04/04/2016
111,06 MSCI Europe Small Cap
03/04/2016
110,10 MSCI Europe Small Cap
02/04/2016
110,10 MSCI Europe Small Cap
01/04/2016
110,10 MSCI Europe Small Cap
31/03/2016
111,72 MSCI Europe Small Cap
30/03/2016
112,52 MSCI Europe Small Cap
29/03/2016
110,63 MSCI Europe Small Cap
28/03/2016
111,08 MSCI Europe Small Cap
27/03/2016
110,46 MSCI Europe Small Cap
26/03/2016
110,46 MSCI Europe Small Cap
25/03/2016
110,46 MSCI Europe Small Cap
24/03/2016
110,46 MSCI Europe Small Cap
23/03/2016
111,41 MSCI Europe Small Cap
22/03/2016
111,56 MSCI Europe Small Cap
21/03/2016
111,40 MSCI Europe Small Cap
20/03/2016
112,14 MSCI Europe Small Cap
19/03/2016
112,14 MSCI Europe Small Cap
18/03/2016
112,14 MSCI Europe Small Cap
17/03/2016
111,22 MSCI Europe Small Cap
16/03/2016
111,03 MSCI Europe Small Cap
15/03/2016
110,41 MSCI Europe Small Cap
14/03/2016
111,29 MSCI Europe Small Cap
13/03/2016
110,82 MSCI Europe Small Cap
12/03/2016
110,82 MSCI Europe Small Cap
11/03/2016
110,82 MSCI Europe Small Cap
10/03/2016
110,65 MSCI Europe Small Cap
09/03/2016
109,53 MSCI Europe Small Cap
08/03/2016
109,18 MSCI Europe Small Cap
07/03/2016
110,86 MSCI Europe Small Cap
06/03/2016
111,24 MSCI Europe Small Cap
05/03/2016
111,24 MSCI Europe Small Cap
04/03/2016
111,24 MSCI Europe Small Cap
03/03/2016
110,00 MSCI Europe Small Cap
02/03/2016
109,51 MSCI Europe Small Cap
01/03/2016
109,52 MSCI Europe Small Cap
29/02/2016
107,85 MSCI Europe Small Cap
28/02/2016
106,23 MSCI Europe Small Cap
27/02/2016
106,23 MSCI Europe Small Cap
26/02/2016
106,23 MSCI Europe Small Cap
25/02/2016
105,68 MSCI Europe Small Cap
24/02/2016
104,33 MSCI Europe Small Cap
23/02/2016
105,98 MSCI Europe Small Cap
22/02/2016
106,40 MSCI Europe Small Cap
21/02/2016
105,23 MSCI Europe Small Cap
20/02/2016
105,23 MSCI Europe Small Cap
19/02/2016
105,23 MSCI Europe Small Cap
18/02/2016
106,04 MSCI Europe Small Cap
17/02/2016
104,69 MSCI Europe Small Cap
16/02/2016
101,69 MSCI Europe Small Cap
15/02/2016
102,18 MSCI Europe Small Cap
14/02/2016
99,17 MSCI Europe Small Cap
13/02/2016
99,17 MSCI Europe Small Cap
12/02/2016
99,17 MSCI Europe Small Cap
11/02/2016
97,42 MSCI Europe Small Cap
10/02/2016
99,73 MSCI Europe Small Cap
09/02/2016
98,56 MSCI Europe Small Cap
08/02/2016
100,00 Act. Europe Ptes/Moy Cap
07/12/2016
112,84 Act. Europe Ptes/Moy Cap
06/12/2016
112,18 Act. Europe Ptes/Moy Cap
05/12/2016
111,81 Act. Europe Ptes/Moy Cap
04/12/2016
111,24 Act. Europe Ptes/Moy Cap
03/12/2016
111,24 Act. Europe Ptes/Moy Cap
02/12/2016
111,24 Act. Europe Ptes/Moy Cap
01/12/2016
111,91 Act. Europe Ptes/Moy Cap
30/11/2016
112,13 Act. Europe Ptes/Moy Cap
29/11/2016
111,90 Act. Europe Ptes/Moy Cap
28/11/2016
111,79 Act. Europe Ptes/Moy Cap
27/11/2016
112,27 Act. Europe Ptes/Moy Cap
26/11/2016
112,27 Act. Europe Ptes/Moy Cap
25/11/2016
112,27 Act. Europe Ptes/Moy Cap
24/11/2016
112,18 Act. Europe Ptes/Moy Cap
23/11/2016
111,85 Act. Europe Ptes/Moy Cap
22/11/2016
111,94 Act. Europe Ptes/Moy Cap
21/11/2016
111,39 Act. Europe Ptes/Moy Cap
20/11/2016
111,32 Act. Europe Ptes/Moy Cap
19/11/2016
111,32 Act. Europe Ptes/Moy Cap
18/11/2016
111,32 Act. Europe Ptes/Moy Cap
17/11/2016
110,89 Act. Europe Ptes/Moy Cap
16/11/2016
110,49 Act. Europe Ptes/Moy Cap
15/11/2016
110,20 Act. Europe Ptes/Moy Cap
14/11/2016
109,84 Act. Europe Ptes/Moy Cap
13/11/2016
109,94 Act. Europe Ptes/Moy Cap
12/11/2016
109,94 Act. Europe Ptes/Moy Cap
11/11/2016
109,94 Act. Europe Ptes/Moy Cap
10/11/2016
110,37 Act. Europe Ptes/Moy Cap
09/11/2016
110,21 Act. Europe Ptes/Moy Cap
08/11/2016
109,70 Act. Europe Ptes/Moy Cap
07/11/2016
109,67 Act. Europe Ptes/Moy Cap
06/11/2016
108,86 Act. Europe Ptes/Moy Cap
05/11/2016
108,86 Act. Europe Ptes/Moy Cap
04/11/2016
108,86 Act. Europe Ptes/Moy Cap
03/11/2016
109,98 Act. Europe Ptes/Moy Cap
02/11/2016
109,82 Act. Europe Ptes/Moy Cap
01/11/2016
111,38 Act. Europe Ptes/Moy Cap
31/10/2016
111,58 Act. Europe Ptes/Moy Cap
30/10/2016
111,76 Act. Europe Ptes/Moy Cap
29/10/2016
111,76 Act. Europe Ptes/Moy Cap
28/10/2016
111,76 Act. Europe Ptes/Moy Cap
27/10/2016
112,02 Act. Europe Ptes/Moy Cap
26/10/2016
112,49 Act. Europe Ptes/Moy Cap
25/10/2016
113,06 Act. Europe Ptes/Moy Cap
24/10/2016
113,63 Act. Europe Ptes/Moy Cap
23/10/2016
113,66 Act. Europe Ptes/Moy Cap
22/10/2016
113,66 Act. Europe Ptes/Moy Cap
21/10/2016
113,66 Act. Europe Ptes/Moy Cap
20/10/2016
113,57 Act. Europe Ptes/Moy Cap
19/10/2016
113,68 Act. Europe Ptes/Moy Cap
18/10/2016
113,32 Act. Europe Ptes/Moy Cap
17/10/2016
112,33 Act. Europe Ptes/Moy Cap
16/10/2016
112,82 Act. Europe Ptes/Moy Cap
15/10/2016
112,82 Act. Europe Ptes/Moy Cap
14/10/2016
112,82 Act. Europe Ptes/Moy Cap
13/10/2016
112,00 Act. Europe Ptes/Moy Cap
12/10/2016
112,52 Act. Europe Ptes/Moy Cap
11/10/2016
112,77 Act. Europe Ptes/Moy Cap
10/10/2016
113,03 Act. Europe Ptes/Moy Cap
09/10/2016
112,84 Act. Europe Ptes/Moy Cap
08/10/2016
112,84 Act. Europe Ptes/Moy Cap
07/10/2016
112,84 Act. Europe Ptes/Moy Cap
06/10/2016
113,94 Act. Europe Ptes/Moy Cap
05/10/2016
114,32 Act. Europe Ptes/Moy Cap
04/10/2016
114,76 Act. Europe Ptes/Moy Cap
03/10/2016
114,19 Act. Europe Ptes/Moy Cap
02/10/2016
113,74 Act. Europe Ptes/Moy Cap
01/10/2016
113,74 Act. Europe Ptes/Moy Cap
30/09/2016
113,74 Act. Europe Ptes/Moy Cap
29/09/2016
113,79 Act. Europe Ptes/Moy Cap
28/09/2016
113,67 Act. Europe Ptes/Moy Cap
27/09/2016
112,84 Act. Europe Ptes/Moy Cap
26/09/2016
113,15 Act. Europe Ptes/Moy Cap
25/09/2016
114,10 Act. Europe Ptes/Moy Cap
24/09/2016
114,10 Act. Europe Ptes/Moy Cap
23/09/2016
114,10 Act. Europe Ptes/Moy Cap
22/09/2016
114,46 Act. Europe Ptes/Moy Cap
21/09/2016
113,43 Act. Europe Ptes/Moy Cap
20/09/2016
113,09 Act. Europe Ptes/Moy Cap
19/09/2016
113,26 Act. Europe Ptes/Moy Cap
18/09/2016
112,68 Act. Europe Ptes/Moy Cap
17/09/2016
112,68 Act. Europe Ptes/Moy Cap
16/09/2016
112,68 Act. Europe Ptes/Moy Cap
15/09/2016
112,78 Act. Europe Ptes/Moy Cap
14/09/2016
112,39 Act. Europe Ptes/Moy Cap
13/09/2016
112,35 Act. Europe Ptes/Moy Cap
12/09/2016
112,76 Act. Europe Ptes/Moy Cap
11/09/2016
113,77 Act. Europe Ptes/Moy Cap
10/09/2016
113,77 Act. Europe Ptes/Moy Cap
09/09/2016
113,77 Act. Europe Ptes/Moy Cap
08/09/2016
114,70 Act. Europe Ptes/Moy Cap
07/09/2016
114,79 Act. Europe Ptes/Moy Cap
06/09/2016
114,62 Act. Europe Ptes/Moy Cap
05/09/2016
114,56 Act. Europe Ptes/Moy Cap
04/09/2016
114,13 Act. Europe Ptes/Moy Cap
03/09/2016
114,13 Act. Europe Ptes/Moy Cap
02/09/2016
114,13 Act. Europe Ptes/Moy Cap
01/09/2016
113,18 Act. Europe Ptes/Moy Cap
31/08/2016
112,65 Act. Europe Ptes/Moy Cap
30/08/2016
112,94 Act. Europe Ptes/Moy Cap
29/08/2016
112,70 Act. Europe Ptes/Moy Cap
28/08/2016
112,69 Act. Europe Ptes/Moy Cap
27/08/2016
112,69 Act. Europe Ptes/Moy Cap
26/08/2016
112,69 Act. Europe Ptes/Moy Cap
25/08/2016
112,32 Act. Europe Ptes/Moy Cap
24/08/2016
113,06 Act. Europe Ptes/Moy Cap
23/08/2016
112,64 Act. Europe Ptes/Moy Cap
22/08/2016
111,90 Act. Europe Ptes/Moy Cap
21/08/2016
111,53 Act. Europe Ptes/Moy Cap
20/08/2016
111,53 Act. Europe Ptes/Moy Cap
19/08/2016
111,53 Act. Europe Ptes/Moy Cap
18/08/2016
111,97 Act. Europe Ptes/Moy Cap
17/08/2016
111,14 Act. Europe Ptes/Moy Cap
16/08/2016
111,89 Act. Europe Ptes/Moy Cap
15/08/2016
112,53 Act. Europe Ptes/Moy Cap
14/08/2016
112,57 Act. Europe Ptes/Moy Cap
13/08/2016
112,57 Act. Europe Ptes/Moy Cap
12/08/2016
112,57 Act. Europe Ptes/Moy Cap
11/08/2016
112,36 Act. Europe Ptes/Moy Cap
10/08/2016
111,82 Act. Europe Ptes/Moy Cap
09/08/2016
111,78 Act. Europe Ptes/Moy Cap
08/08/2016
111,01 Act. Europe Ptes/Moy Cap
07/08/2016
110,78 Act. Europe Ptes/Moy Cap
06/08/2016
110,78 Act. Europe Ptes/Moy Cap
05/08/2016
110,78 Act. Europe Ptes/Moy Cap
04/08/2016
109,76 Act. Europe Ptes/Moy Cap
03/08/2016
109,24 Act. Europe Ptes/Moy Cap
02/08/2016
109,55 Act. Europe Ptes/Moy Cap
01/08/2016
110,31 Act. Europe Ptes/Moy Cap
31/07/2016
110,64 Act. Europe Ptes/Moy Cap
30/07/2016
110,64 Act. Europe Ptes/Moy Cap
29/07/2016
110,64 Act. Europe Ptes/Moy Cap
28/07/2016
110,43 Act. Europe Ptes/Moy Cap
27/07/2016
110,64 Act. Europe Ptes/Moy Cap
26/07/2016
109,89 Act. Europe Ptes/Moy Cap
25/07/2016
109,66 Act. Europe Ptes/Moy Cap
24/07/2016
109,08 Act. Europe Ptes/Moy Cap
23/07/2016
109,08 Act. Europe Ptes/Moy Cap
22/07/2016
109,08 Act. Europe Ptes/Moy Cap
21/07/2016
109,15 Act. Europe Ptes/Moy Cap
20/07/2016
109,12 Act. Europe Ptes/Moy Cap
19/07/2016
108,19 Act. Europe Ptes/Moy Cap
18/07/2016
108,14 Act. Europe Ptes/Moy Cap
17/07/2016
107,44 Act. Europe Ptes/Moy Cap
16/07/2016
107,44 Act. Europe Ptes/Moy Cap
15/07/2016
107,44 Act. Europe Ptes/Moy Cap
14/07/2016
107,51 Act. Europe Ptes/Moy Cap
13/07/2016
107,13 Act. Europe Ptes/Moy Cap
12/07/2016
106,96 Act. Europe Ptes/Moy Cap
11/07/2016
105,94 Act. Europe Ptes/Moy Cap
10/07/2016
104,17 Act. Europe Ptes/Moy Cap
09/07/2016
104,17 Act. Europe Ptes/Moy Cap
08/07/2016
104,17 Act. Europe Ptes/Moy Cap
07/07/2016
102,88 Act. Europe Ptes/Moy Cap
06/07/2016
101,85 Act. Europe Ptes/Moy Cap
05/07/2016
103,38 Act. Europe Ptes/Moy Cap
04/07/2016
105,37 Act. Europe Ptes/Moy Cap
03/07/2016
106,17 Act. Europe Ptes/Moy Cap
02/07/2016
106,15 Act. Europe Ptes/Moy Cap
01/07/2016
106,15 Act. Europe Ptes/Moy Cap
30/06/2016
105,16 Act. Europe Ptes/Moy Cap
29/06/2016
104,21 Act. Europe Ptes/Moy Cap
28/06/2016
102,15 Act. Europe Ptes/Moy Cap
27/06/2016
100,55 Act. Europe Ptes/Moy Cap
26/06/2016
105,74 Act. Europe Ptes/Moy Cap
25/06/2016
105,82 Act. Europe Ptes/Moy Cap
24/06/2016
105,82 Act. Europe Ptes/Moy Cap
23/06/2016
111,54 Act. Europe Ptes/Moy Cap
22/06/2016
110,74 Act. Europe Ptes/Moy Cap
21/06/2016
110,55 Act. Europe Ptes/Moy Cap
20/06/2016
110,10 Act. Europe Ptes/Moy Cap
19/06/2016
106,95 Act. Europe Ptes/Moy Cap
18/06/2016
106,94 Act. Europe Ptes/Moy Cap
17/06/2016
106,94 Act. Europe Ptes/Moy Cap
16/06/2016
105,65 Act. Europe Ptes/Moy Cap
15/06/2016
107,07 Act. Europe Ptes/Moy Cap
14/06/2016
106,70 Act. Europe Ptes/Moy Cap
13/06/2016
108,49 Act. Europe Ptes/Moy Cap
12/06/2016
110,59 Act. Europe Ptes/Moy Cap
11/06/2016
110,63 Act. Europe Ptes/Moy Cap
10/06/2016
110,63 Act. Europe Ptes/Moy Cap
09/06/2016
112,71 Act. Europe Ptes/Moy Cap
08/06/2016
113,27 Act. Europe Ptes/Moy Cap
07/06/2016
113,51 Act. Europe Ptes/Moy Cap
06/06/2016
112,63 Act. Europe Ptes/Moy Cap
05/06/2016
112,81 Act. Europe Ptes/Moy Cap
04/06/2016
112,82 Act. Europe Ptes/Moy Cap
03/06/2016
112,82 Act. Europe Ptes/Moy Cap
02/06/2016
113,20 Act. Europe Ptes/Moy Cap
01/06/2016
112,95 Act. Europe Ptes/Moy Cap
31/05/2016
113,59 Act. Europe Ptes/Moy Cap
30/05/2016
113,65 Act. Europe Ptes/Moy Cap
29/05/2016
113,51 Act. Europe Ptes/Moy Cap
28/05/2016
113,49 Act. Europe Ptes/Moy Cap
27/05/2016
113,49 Act. Europe Ptes/Moy Cap
26/05/2016
113,09 Act. Europe Ptes/Moy Cap
25/05/2016
112,96 Act. Europe Ptes/Moy Cap
24/05/2016
112,09 Act. Europe Ptes/Moy Cap
23/05/2016
110,85 Act. Europe Ptes/Moy Cap
22/05/2016
110,41 Act. Europe Ptes/Moy Cap
21/05/2016
110,40 Act. Europe Ptes/Moy Cap
20/05/2016
110,40 Act. Europe Ptes/Moy Cap
19/05/2016
109,51 Act. Europe Ptes/Moy Cap
18/05/2016
109,81 Act. Europe Ptes/Moy Cap
17/05/2016
109,38 Act. Europe Ptes/Moy Cap
16/05/2016
108,95 Act. Europe Ptes/Moy Cap
15/05/2016
108,89 Act. Europe Ptes/Moy Cap
14/05/2016
108,89 Act. Europe Ptes/Moy Cap
13/05/2016
108,89 Act. Europe Ptes/Moy Cap
12/05/2016
108,76 Act. Europe Ptes/Moy Cap
11/05/2016
108,79 Act. Europe Ptes/Moy Cap
10/05/2016
108,88 Act. Europe Ptes/Moy Cap
09/05/2016
108,33 Act. Europe Ptes/Moy Cap
08/05/2016
108,03 Act. Europe Ptes/Moy Cap
07/05/2016
108,03 Act. Europe Ptes/Moy Cap
06/05/2016
108,03 Act. Europe Ptes/Moy Cap
05/05/2016
108,14 Act. Europe Ptes/Moy Cap
04/05/2016
108,03 Act. Europe Ptes/Moy Cap
03/05/2016
108,37 Act. Europe Ptes/Moy Cap
02/05/2016
109,32 Act. Europe Ptes/Moy Cap
01/05/2016
109,42 Act. Europe Ptes/Moy Cap
30/04/2016
109,43 Act. Europe Ptes/Moy Cap
29/04/2016
109,43 Act. Europe Ptes/Moy Cap
28/04/2016
110,23 Act. Europe Ptes/Moy Cap
27/04/2016
110,20 Act. Europe Ptes/Moy Cap
26/04/2016
109,74 Act. Europe Ptes/Moy Cap
25/04/2016
109,71 Act. Europe Ptes/Moy Cap
24/04/2016
109,68 Act. Europe Ptes/Moy Cap
23/04/2016
109,68 Act. Europe Ptes/Moy Cap
22/04/2016
109,68 Act. Europe Ptes/Moy Cap
21/04/2016
109,72 Act. Europe Ptes/Moy Cap
20/04/2016
110,15 Act. Europe Ptes/Moy Cap
19/04/2016
110,22 Act. Europe Ptes/Moy Cap
18/04/2016
109,29 Act. Europe Ptes/Moy Cap
17/04/2016
109,14 Act. Europe Ptes/Moy Cap
16/04/2016
109,14 Act. Europe Ptes/Moy Cap
15/04/2016
109,14 Act. Europe Ptes/Moy Cap
14/04/2016
109,56 Act. Europe Ptes/Moy Cap
13/04/2016
109,49 Act. Europe Ptes/Moy Cap
12/04/2016
108,12 Act. Europe Ptes/Moy Cap
11/04/2016
107,98 Act. Europe Ptes/Moy Cap
10/04/2016
107,62 Act. Europe Ptes/Moy Cap
09/04/2016
107,60 Act. Europe Ptes/Moy Cap
08/04/2016
107,60 Act. Europe Ptes/Moy Cap
07/04/2016
106,98 Act. Europe Ptes/Moy Cap
06/04/2016
107,44 Act. Europe Ptes/Moy Cap
05/04/2016
107,18 Act. Europe Ptes/Moy Cap
04/04/2016
108,52 Act. Europe Ptes/Moy Cap
03/04/2016
108,38 Act. Europe Ptes/Moy Cap
02/04/2016
108,39 Act. Europe Ptes/Moy Cap
01/04/2016
108,39 Act. Europe Ptes/Moy Cap
31/03/2016
108,92 Act. Europe Ptes/Moy Cap
30/03/2016
109,25 Act. Europe Ptes/Moy Cap
29/03/2016
108,06 Act. Europe Ptes/Moy Cap
28/03/2016
107,90 Act. Europe Ptes/Moy Cap
27/03/2016
107,92 Act. Europe Ptes/Moy Cap
26/03/2016
107,92 Act. Europe Ptes/Moy Cap
25/03/2016
107,92 Act. Europe Ptes/Moy Cap
24/03/2016
107,92 Act. Europe Ptes/Moy Cap
23/03/2016
108,73 Act. Europe Ptes/Moy Cap
22/03/2016
108,60 Act. Europe Ptes/Moy Cap
21/03/2016
108,66 Act. Europe Ptes/Moy Cap
20/03/2016
108,88 Act. Europe Ptes/Moy Cap
19/03/2016
108,87 Act. Europe Ptes/Moy Cap
18/03/2016
108,87 Act. Europe Ptes/Moy Cap
17/03/2016
108,13 Act. Europe Ptes/Moy Cap
16/03/2016
108,11 Act. Europe Ptes/Moy Cap
15/03/2016
107,84 Act. Europe Ptes/Moy Cap
14/03/2016
108,36 Act. Europe Ptes/Moy Cap
13/03/2016
107,39 Act. Europe Ptes/Moy Cap
12/03/2016
107,35 Act. Europe Ptes/Moy Cap
11/03/2016
107,35 Act. Europe Ptes/Moy Cap
10/03/2016
105,98 Act. Europe Ptes/Moy Cap
09/03/2016
106,88 Act. Europe Ptes/Moy Cap
08/03/2016
106,67 Act. Europe Ptes/Moy Cap
07/03/2016
107,82 Act. Europe Ptes/Moy Cap
06/03/2016
108,05 Act. Europe Ptes/Moy Cap
05/03/2016
108,02 Act. Europe Ptes/Moy Cap
04/03/2016
108,02 Act. Europe Ptes/Moy Cap
03/03/2016
107,25 Act. Europe Ptes/Moy Cap
02/03/2016
107,42 Act. Europe Ptes/Moy Cap
01/03/2016
107,44 Act. Europe Ptes/Moy Cap
29/02/2016
105,99 Act. Europe Ptes/Moy Cap
28/02/2016
105,27 Act. Europe Ptes/Moy Cap
27/02/2016
105,25 Act. Europe Ptes/Moy Cap
26/02/2016
105,25 Act. Europe Ptes/Moy Cap
25/02/2016
104,17 Act. Europe Ptes/Moy Cap
24/02/2016
103,11 Act. Europe Ptes/Moy Cap
23/02/2016
104,66 Act. Europe Ptes/Moy Cap
22/02/2016
104,93 Act. Europe Ptes/Moy Cap
21/02/2016
103,97 Act. Europe Ptes/Moy Cap
20/02/2016
103,95 Act. Europe Ptes/Moy Cap
19/02/2016
103,95 Act. Europe Ptes/Moy Cap
18/02/2016
104,17 Act. Europe Ptes/Moy Cap
17/02/2016
103,09 Act. Europe Ptes/Moy Cap
16/02/2016
101,01 Act. Europe Ptes/Moy Cap
15/02/2016
101,06 Act. Europe Ptes/Moy Cap
14/02/2016
98,48 Act. Europe Ptes/Moy Cap
13/02/2016
98,49 Act. Europe Ptes/Moy Cap
12/02/2016
98,49 Act. Europe Ptes/Moy Cap
11/02/2016
97,72 Act. Europe Ptes/Moy Cap
10/02/2016
100,02 Act. Europe Ptes/Moy Cap
09/02/2016
98,22 Act. Europe Ptes/Moy Cap
08/02/2016
100,00 ECHIQUIER ENTREPRENEURS G
07/12/2016
122,08 ECHIQUIER ENTREPRENEURS G
06/12/2016
122,16 ECHIQUIER ENTREPRENEURS G
05/12/2016
121,59 ECHIQUIER ENTREPRENEURS G
04/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
03/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
02/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
01/12/2016
121,14 ECHIQUIER ENTREPRENEURS G
30/11/2016
121,65 ECHIQUIER ENTREPRENEURS G
29/11/2016
121,85 ECHIQUIER ENTREPRENEURS G
28/11/2016
121,90 ECHIQUIER ENTREPRENEURS G
27/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
26/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
25/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
24/11/2016
121,71 ECHIQUIER ENTREPRENEURS G
23/11/2016
121,42 ECHIQUIER ENTREPRENEURS G
22/11/2016
121,34 ECHIQUIER ENTREPRENEURS G
21/11/2016
119,64 ECHIQUIER ENTREPRENEURS G
20/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
19/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
18/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
17/11/2016
118,82 ECHIQUIER ENTREPRENEURS G
16/11/2016
118,84 ECHIQUIER ENTREPRENEURS G
15/11/2016
118,42 ECHIQUIER ENTREPRENEURS G
14/11/2016
117,96 ECHIQUIER ENTREPRENEURS G
13/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
12/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
11/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
10/11/2016
117,24 ECHIQUIER ENTREPRENEURS G
09/11/2016
117,15 ECHIQUIER ENTREPRENEURS G
08/11/2016
117,32 ECHIQUIER ENTREPRENEURS G
07/11/2016
117,61 ECHIQUIER ENTREPRENEURS G
06/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
05/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
04/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
03/11/2016
119,60 ECHIQUIER ENTREPRENEURS G
02/11/2016
119,26 ECHIQUIER ENTREPRENEURS G
01/11/2016
119,93 ECHIQUIER ENTREPRENEURS G
31/10/2016
120,55 ECHIQUIER ENTREPRENEURS G
30/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
29/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
28/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
27/10/2016
121,84 ECHIQUIER ENTREPRENEURS G
26/10/2016
122,03 ECHIQUIER ENTREPRENEURS G
25/10/2016
122,82 ECHIQUIER ENTREPRENEURS G
24/10/2016
123,49 ECHIQUIER ENTREPRENEURS G
23/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
22/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
21/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
20/10/2016
124,04 ECHIQUIER ENTREPRENEURS G
19/10/2016
124,18 ECHIQUIER ENTREPRENEURS G
18/10/2016
123,90 ECHIQUIER ENTREPRENEURS G
17/10/2016
123,13 ECHIQUIER ENTREPRENEURS G
16/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
15/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
14/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
13/10/2016
122,91 ECHIQUIER ENTREPRENEURS G
12/10/2016
123,48 ECHIQUIER ENTREPRENEURS G
11/10/2016
123,54 ECHIQUIER ENTREPRENEURS G
10/10/2016
123,21 ECHIQUIER ENTREPRENEURS G
09/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
08/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
07/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
06/10/2016
123,47 ECHIQUIER ENTREPRENEURS G
05/10/2016
123,35 ECHIQUIER ENTREPRENEURS G
04/10/2016
123,69 ECHIQUIER ENTREPRENEURS G
03/10/2016
123,25 ECHIQUIER ENTREPRENEURS G
02/10/2016
123,03 ECHIQUIER ENTREPRENEURS G
01/10/2016
123,03 ECHIQUIER ENTREPRENEURS G
30/09/2016
123,03 ECHIQUIER ENTREPRENEURS G
29/09/2016
123,20 ECHIQUIER ENTREPRENEURS G
28/09/2016
122,73 ECHIQUIER ENTREPRENEURS G
27/09/2016
122,19 ECHIQUIER ENTREPRENEURS G
26/09/2016
122,32 ECHIQUIER ENTREPRENEURS G
25/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
24/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
23/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
22/09/2016
122,68 ECHIQUIER ENTREPRENEURS G
21/09/2016
122,13 ECHIQUIER ENTREPRENEURS G
20/09/2016
121,29 ECHIQUIER ENTREPRENEURS G
19/09/2016
121,62 ECHIQUIER ENTREPRENEURS G
18/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
17/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
16/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
15/09/2016
120,15 ECHIQUIER ENTREPRENEURS G
14/09/2016
119,46 ECHIQUIER ENTREPRENEURS G
13/09/2016
119,27 ECHIQUIER ENTREPRENEURS G
12/09/2016
119,30 ECHIQUIER ENTREPRENEURS G
11/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
10/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
09/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
08/09/2016
120,16 ECHIQUIER ENTREPRENEURS G
07/09/2016
120,36 ECHIQUIER ENTREPRENEURS G
06/09/2016
120,44 ECHIQUIER ENTREPRENEURS G
05/09/2016
118,46 ECHIQUIER ENTREPRENEURS G
04/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
03/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
02/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
01/09/2016
117,39 ECHIQUIER ENTREPRENEURS G
31/08/2016
117,17 ECHIQUIER ENTREPRENEURS G
30/08/2016
117,31 ECHIQUIER ENTREPRENEURS G
29/08/2016
117,07 ECHIQUIER ENTREPRENEURS G
28/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
27/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
26/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
25/08/2016
116,70 ECHIQUIER ENTREPRENEURS G
24/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
23/08/2016
116,89 ECHIQUIER ENTREPRENEURS G
22/08/2016
116,29 ECHIQUIER ENTREPRENEURS G
21/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
20/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
19/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
18/08/2016
116,33 ECHIQUIER ENTREPRENEURS G
17/08/2016
115,40 ECHIQUIER ENTREPRENEURS G
16/08/2016
115,86 ECHIQUIER ENTREPRENEURS G
15/08/2016
116,66 ECHIQUIER ENTREPRENEURS G
14/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
13/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
12/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
11/08/2016
116,14 ECHIQUIER ENTREPRENEURS G
10/08/2016
115,76 ECHIQUIER ENTREPRENEURS G
09/08/2016
115,85 ECHIQUIER ENTREPRENEURS G
08/08/2016
115,36 ECHIQUIER ENTREPRENEURS G
07/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
06/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
05/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
04/08/2016
114,59 ECHIQUIER ENTREPRENEURS G
03/08/2016
114,36 ECHIQUIER ENTREPRENEURS G
02/08/2016
114,38 ECHIQUIER ENTREPRENEURS G
01/08/2016
114,80 ECHIQUIER ENTREPRENEURS G
31/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
30/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
29/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
28/07/2016
115,14 ECHIQUIER ENTREPRENEURS G
27/07/2016
114,92 ECHIQUIER ENTREPRENEURS G
26/07/2016
114,31 ECHIQUIER ENTREPRENEURS G
25/07/2016
113,77 ECHIQUIER ENTREPRENEURS G
24/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
23/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
22/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
21/07/2016
113,28 ECHIQUIER ENTREPRENEURS G
20/07/2016
113,33 ECHIQUIER ENTREPRENEURS G
19/07/2016
112,54 ECHIQUIER ENTREPRENEURS G
18/07/2016
112,30 ECHIQUIER ENTREPRENEURS G
17/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
16/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
15/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
14/07/2016
111,54 ECHIQUIER ENTREPRENEURS G
13/07/2016
111,21 ECHIQUIER ENTREPRENEURS G
12/07/2016
110,51 ECHIQUIER ENTREPRENEURS G
11/07/2016
109,54 ECHIQUIER ENTREPRENEURS G
10/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
09/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
08/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
07/07/2016
108,24 ECHIQUIER ENTREPRENEURS G
06/07/2016
107,64 ECHIQUIER ENTREPRENEURS G
05/07/2016
108,54 ECHIQUIER ENTREPRENEURS G
04/07/2016
109,78 ECHIQUIER ENTREPRENEURS G
03/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
02/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
01/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
30/06/2016
109,53 ECHIQUIER ENTREPRENEURS G
29/06/2016
108,27 ECHIQUIER ENTREPRENEURS G
28/06/2016
106,52 ECHIQUIER ENTREPRENEURS G
27/06/2016
104,61 ECHIQUIER ENTREPRENEURS G
26/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
25/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
24/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
23/06/2016
113,96 ECHIQUIER ENTREPRENEURS G
22/06/2016
113,08 ECHIQUIER ENTREPRENEURS G
21/06/2016
112,65 ECHIQUIER ENTREPRENEURS G
20/06/2016
112,28 ECHIQUIER ENTREPRENEURS G
19/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
18/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
17/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
16/06/2016
108,95 ECHIQUIER ENTREPRENEURS G
15/06/2016
110,47 ECHIQUIER ENTREPRENEURS G
14/06/2016
110,52 ECHIQUIER ENTREPRENEURS G
13/06/2016
112,05 ECHIQUIER ENTREPRENEURS G
12/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
11/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
10/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
09/06/2016
115,64 ECHIQUIER ENTREPRENEURS G
08/06/2016
115,89 ECHIQUIER ENTREPRENEURS G
07/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
06/06/2016
115,35 ECHIQUIER ENTREPRENEURS G
05/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
04/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
03/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
02/06/2016
115,86 ECHIQUIER ENTREPRENEURS G
01/06/2016
115,35 ECHIQUIER ENTREPRENEURS G
31/05/2016
115,63 ECHIQUIER ENTREPRENEURS G
30/05/2016
115,49 ECHIQUIER ENTREPRENEURS G
29/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
28/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
27/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
26/05/2016
114,92 ECHIQUIER ENTREPRENEURS G
25/05/2016
114,49 ECHIQUIER ENTREPRENEURS G
24/05/2016
113,50 ECHIQUIER ENTREPRENEURS G
23/05/2016
112,42 ECHIQUIER ENTREPRENEURS G
22/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
21/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
20/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
19/05/2016
110,69 ECHIQUIER ENTREPRENEURS G
18/05/2016
110,59 ECHIQUIER ENTREPRENEURS G
17/05/2016
110,37 ECHIQUIER ENTREPRENEURS G
16/05/2016
109,97 ECHIQUIER ENTREPRENEURS G
15/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
14/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
13/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
12/05/2016
109,52 ECHIQUIER ENTREPRENEURS G
11/05/2016
109,69 ECHIQUIER ENTREPRENEURS G
10/05/2016
109,55 ECHIQUIER ENTREPRENEURS G
09/05/2016
109,05 ECHIQUIER ENTREPRENEURS G
08/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
07/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
06/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
05/05/2016
108,59 ECHIQUIER ENTREPRENEURS G
04/05/2016
108,64 ECHIQUIER ENTREPRENEURS G
03/05/2016
109,00 ECHIQUIER ENTREPRENEURS G
02/05/2016
109,40 ECHIQUIER ENTREPRENEURS G
01/05/2016
109,14 ECHIQUIER ENTREPRENEURS G
30/04/2016
109,14 ECHIQUIER ENTREPRENEURS G
29/04/2016
109,14 ECHIQUIER ENTREPRENEURS G
28/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
27/04/2016
110,53 ECHIQUIER ENTREPRENEURS G
26/04/2016
110,49 ECHIQUIER ENTREPRENEURS G
25/04/2016
110,11 ECHIQUIER ENTREPRENEURS G
24/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
23/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
22/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
21/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
20/04/2016
110,41 ECHIQUIER ENTREPRENEURS G
19/04/2016
110,41 ECHIQUIER ENTREPRENEURS G
18/04/2016
109,76 ECHIQUIER ENTREPRENEURS G
17/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
16/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
15/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
14/04/2016
109,91 ECHIQUIER ENTREPRENEURS G
13/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
12/04/2016
109,29 ECHIQUIER ENTREPRENEURS G
11/04/2016
108,56 ECHIQUIER ENTREPRENEURS G
10/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
09/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
08/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
07/04/2016
107,05 ECHIQUIER ENTREPRENEURS G
06/04/2016
106,90 ECHIQUIER ENTREPRENEURS G
05/04/2016
106,95 ECHIQUIER ENTREPRENEURS G
04/04/2016
107,68 ECHIQUIER ENTREPRENEURS G
03/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
02/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
01/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
31/03/2016
108,24 ECHIQUIER ENTREPRENEURS G
30/03/2016
108,77 ECHIQUIER ENTREPRENEURS G
29/03/2016
108,23 ECHIQUIER ENTREPRENEURS G
28/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
27/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
26/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
25/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
24/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
23/03/2016
108,47 ECHIQUIER ENTREPRENEURS G
22/03/2016
108,38 ECHIQUIER ENTREPRENEURS G
21/03/2016
108,52 ECHIQUIER ENTREPRENEURS G
20/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
19/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
18/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
17/03/2016
108,40 ECHIQUIER ENTREPRENEURS G
16/03/2016
108,10 ECHIQUIER ENTREPRENEURS G
15/03/2016
107,65 ECHIQUIER ENTREPRENEURS G
14/03/2016
107,64 ECHIQUIER ENTREPRENEURS G
13/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
12/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
11/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
10/03/2016
106,11 ECHIQUIER ENTREPRENEURS G
09/03/2016
106,33 ECHIQUIER ENTREPRENEURS G
08/03/2016
105,78 ECHIQUIER ENTREPRENEURS G
07/03/2016
106,83 ECHIQUIER ENTREPRENEURS G
06/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
05/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
04/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
03/03/2016
106,20 ECHIQUIER ENTREPRENEURS G
02/03/2016
106,51 ECHIQUIER ENTREPRENEURS G
01/03/2016
106,18 ECHIQUIER ENTREPRENEURS G
29/02/2016
104,86 ECHIQUIER ENTREPRENEURS G
28/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
27/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
26/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
25/02/2016
103,43 ECHIQUIER ENTREPRENEURS G
24/02/2016
103,09 ECHIQUIER ENTREPRENEURS G
23/02/2016
103,49 ECHIQUIER ENTREPRENEURS G
22/02/2016
103,31 ECHIQUIER ENTREPRENEURS G
21/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
20/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
19/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
18/02/2016
103,34 ECHIQUIER ENTREPRENEURS G
17/02/2016
101,97 ECHIQUIER ENTREPRENEURS G
16/02/2016
100,33 ECHIQUIER ENTREPRENEURS G
15/02/2016
100,15 ECHIQUIER ENTREPRENEURS G
14/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
13/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
12/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
11/02/2016
97,20 ECHIQUIER ENTREPRENEURS G
10/02/2016
99,05 ECHIQUIER ENTREPRENEURS G
09/02/2016
97,58 ECHIQUIER ENTREPRENEURS G
08/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECHIQUIER ENTREPRENEURS G 22,08-11,71-
Act. Europe Ptes/Moy Cap 12,84-11,76-
MSCI Europe Small Cap 14,93-14,58-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus