Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ECHIQUIER ENTREPRENEURS G - FR0013111382

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 09/02/2016 au 21/09/2017
 
ECHIQUIER ENTREPRENEURS G
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
21/09/2017
136,31 MSCI Europe Small Cap
20/09/2017
135,81 MSCI Europe Small Cap
19/09/2017
136,07 MSCI Europe Small Cap
18/09/2017
135,94 MSCI Europe Small Cap
17/09/2017
135,46 MSCI Europe Small Cap
16/09/2017
135,46 MSCI Europe Small Cap
15/09/2017
135,46 MSCI Europe Small Cap
14/09/2017
135,58 MSCI Europe Small Cap
13/09/2017
134,51 MSCI Europe Small Cap
12/09/2017
135,64 MSCI Europe Small Cap
11/09/2017
134,63 MSCI Europe Small Cap
10/09/2017
133,19 MSCI Europe Small Cap
09/09/2017
133,19 MSCI Europe Small Cap
08/09/2017
133,19 MSCI Europe Small Cap
07/09/2017
133,88 MSCI Europe Small Cap
06/09/2017
133,00 MSCI Europe Small Cap
05/09/2017
133,39 MSCI Europe Small Cap
04/09/2017
132,68 MSCI Europe Small Cap
03/09/2017
132,95 MSCI Europe Small Cap
02/09/2017
132,95 MSCI Europe Small Cap
01/09/2017
132,95 MSCI Europe Small Cap
31/08/2017
133,21 MSCI Europe Small Cap
30/08/2017
131,17 MSCI Europe Small Cap
29/08/2017
129,63 MSCI Europe Small Cap
28/08/2017
131,69 MSCI Europe Small Cap
27/08/2017
132,88 MSCI Europe Small Cap
26/08/2017
132,88 MSCI Europe Small Cap
25/08/2017
132,88 MSCI Europe Small Cap
24/08/2017
132,13 MSCI Europe Small Cap
23/08/2017
132,41 MSCI Europe Small Cap
22/08/2017
132,75 MSCI Europe Small Cap
21/08/2017
132,61 MSCI Europe Small Cap
20/08/2017
132,37 MSCI Europe Small Cap
19/08/2017
132,37 MSCI Europe Small Cap
18/08/2017
132,37 MSCI Europe Small Cap
17/08/2017
133,60 MSCI Europe Small Cap
16/08/2017
133,38 MSCI Europe Small Cap
15/08/2017
132,06 MSCI Europe Small Cap
14/08/2017
132,42 MSCI Europe Small Cap
13/08/2017
131,21 MSCI Europe Small Cap
12/08/2017
131,21 MSCI Europe Small Cap
11/08/2017
131,21 MSCI Europe Small Cap
10/08/2017
132,78 MSCI Europe Small Cap
09/08/2017
133,74 MSCI Europe Small Cap
08/08/2017
133,45 MSCI Europe Small Cap
07/08/2017
134,23 MSCI Europe Small Cap
06/08/2017
133,01 MSCI Europe Small Cap
05/08/2017
133,01 MSCI Europe Small Cap
04/08/2017
133,01 MSCI Europe Small Cap
03/08/2017
133,53 MSCI Europe Small Cap
02/08/2017
133,97 MSCI Europe Small Cap
01/08/2017
133,95 MSCI Europe Small Cap
31/07/2017
134,02 MSCI Europe Small Cap
30/07/2017
133,22 MSCI Europe Small Cap
29/07/2017
133,22 MSCI Europe Small Cap
28/07/2017
133,22 MSCI Europe Small Cap
27/07/2017
134,09 MSCI Europe Small Cap
26/07/2017
133,76 MSCI Europe Small Cap
25/07/2017
132,89 MSCI Europe Small Cap
24/07/2017
132,97 MSCI Europe Small Cap
23/07/2017
133,30 MSCI Europe Small Cap
22/07/2017
133,30 MSCI Europe Small Cap
21/07/2017
133,30 MSCI Europe Small Cap
20/07/2017
135,93 MSCI Europe Small Cap
19/07/2017
134,71 MSCI Europe Small Cap
18/07/2017
134,04 MSCI Europe Small Cap
17/07/2017
134,74 MSCI Europe Small Cap
16/07/2017
134,50 MSCI Europe Small Cap
15/07/2017
134,50 MSCI Europe Small Cap
14/07/2017
134,50 MSCI Europe Small Cap
13/07/2017
133,40 MSCI Europe Small Cap
12/07/2017
132,32 MSCI Europe Small Cap
11/07/2017
131,37 MSCI Europe Small Cap
10/07/2017
132,14 MSCI Europe Small Cap
09/07/2017
131,52 MSCI Europe Small Cap
08/07/2017
131,52 MSCI Europe Small Cap
07/07/2017
131,52 MSCI Europe Small Cap
06/07/2017
131,79 MSCI Europe Small Cap
05/07/2017
132,58 MSCI Europe Small Cap
04/07/2017
131,91 MSCI Europe Small Cap
03/07/2017
132,24 MSCI Europe Small Cap
02/07/2017
131,82 MSCI Europe Small Cap
01/07/2017
131,82 MSCI Europe Small Cap
30/06/2017
131,82 MSCI Europe Small Cap
29/06/2017
131,58 MSCI Europe Small Cap
28/06/2017
132,73 MSCI Europe Small Cap
27/06/2017
133,12 MSCI Europe Small Cap
26/06/2017
134,60 MSCI Europe Small Cap
25/06/2017
134,73 MSCI Europe Small Cap
24/06/2017
134,73 MSCI Europe Small Cap
23/06/2017
134,73 MSCI Europe Small Cap
22/06/2017
134,31 MSCI Europe Small Cap
21/06/2017
134,40 MSCI Europe Small Cap
20/06/2017
134,27 MSCI Europe Small Cap
19/06/2017
135,15 MSCI Europe Small Cap
18/06/2017
135,10 MSCI Europe Small Cap
17/06/2017
135,10 MSCI Europe Small Cap
16/06/2017
135,10 MSCI Europe Small Cap
15/06/2017
133,20 MSCI Europe Small Cap
14/06/2017
135,74 MSCI Europe Small Cap
13/06/2017
134,44 MSCI Europe Small Cap
12/06/2017
132,92 MSCI Europe Small Cap
11/06/2017
135,14 MSCI Europe Small Cap
10/06/2017
135,14 MSCI Europe Small Cap
09/06/2017
135,14 MSCI Europe Small Cap
08/06/2017
135,02 MSCI Europe Small Cap
07/06/2017
135,66 MSCI Europe Small Cap
06/06/2017
134,93 MSCI Europe Small Cap
05/06/2017
136,04 MSCI Europe Small Cap
04/06/2017
136,97 MSCI Europe Small Cap
03/06/2017
136,97 MSCI Europe Small Cap
02/06/2017
136,97 MSCI Europe Small Cap
01/06/2017
136,19 MSCI Europe Small Cap
31/05/2017
135,51 MSCI Europe Small Cap
30/05/2017
135,59 MSCI Europe Small Cap
29/05/2017
135,20 MSCI Europe Small Cap
28/05/2017
135,28 MSCI Europe Small Cap
27/05/2017
135,28 MSCI Europe Small Cap
26/05/2017
135,28 MSCI Europe Small Cap
25/05/2017
135,46 MSCI Europe Small Cap
24/05/2017
135,23 MSCI Europe Small Cap
23/05/2017
135,01 MSCI Europe Small Cap
22/05/2017
134,43 MSCI Europe Small Cap
21/05/2017
134,42 MSCI Europe Small Cap
20/05/2017
134,42 MSCI Europe Small Cap
19/05/2017
134,42 MSCI Europe Small Cap
18/05/2017
133,03 MSCI Europe Small Cap
17/05/2017
134,09 MSCI Europe Small Cap
16/05/2017
136,00 MSCI Europe Small Cap
15/05/2017
136,13 MSCI Europe Small Cap
14/05/2017
136,50 MSCI Europe Small Cap
13/05/2017
136,50 MSCI Europe Small Cap
12/05/2017
136,50 MSCI Europe Small Cap
11/05/2017
136,08 MSCI Europe Small Cap
10/05/2017
136,49 MSCI Europe Small Cap
09/05/2017
136,52 MSCI Europe Small Cap
08/05/2017
135,44 MSCI Europe Small Cap
07/05/2017
135,70 MSCI Europe Small Cap
06/05/2017
135,70 MSCI Europe Small Cap
05/05/2017
135,70 MSCI Europe Small Cap
04/05/2017
135,13 MSCI Europe Small Cap
03/05/2017
134,26 MSCI Europe Small Cap
02/05/2017
135,07 MSCI Europe Small Cap
01/05/2017
133,55 MSCI Europe Small Cap
30/04/2017
133,37 MSCI Europe Small Cap
29/04/2017
133,37 MSCI Europe Small Cap
28/04/2017
133,37 MSCI Europe Small Cap
27/04/2017
133,31 MSCI Europe Small Cap
26/04/2017
132,95 MSCI Europe Small Cap
25/04/2017
132,60 MSCI Europe Small Cap
24/04/2017
131,67 MSCI Europe Small Cap
23/04/2017
129,84 MSCI Europe Small Cap
22/04/2017
129,84 MSCI Europe Small Cap
21/04/2017
129,84 MSCI Europe Small Cap
20/04/2017
130,37 MSCI Europe Small Cap
19/04/2017
129,95 MSCI Europe Small Cap
18/04/2017
129,55 MSCI Europe Small Cap
17/04/2017
130,64 MSCI Europe Small Cap
16/04/2017
130,06 MSCI Europe Small Cap
15/04/2017
130,06 MSCI Europe Small Cap
14/04/2017
130,06 MSCI Europe Small Cap
13/04/2017
130,06 MSCI Europe Small Cap
12/04/2017
130,19 MSCI Europe Small Cap
11/04/2017
129,36 MSCI Europe Small Cap
10/04/2017
129,63 MSCI Europe Small Cap
09/04/2017
128,65 MSCI Europe Small Cap
08/04/2017
128,65 MSCI Europe Small Cap
07/04/2017
128,65 MSCI Europe Small Cap
06/04/2017
128,45 MSCI Europe Small Cap
05/04/2017
128,04 MSCI Europe Small Cap
04/04/2017
127,84 MSCI Europe Small Cap
03/04/2017
127,53 MSCI Europe Small Cap
02/04/2017
127,74 MSCI Europe Small Cap
01/04/2017
127,74 MSCI Europe Small Cap
31/03/2017
127,74 MSCI Europe Small Cap
30/03/2017
127,11 MSCI Europe Small Cap
29/03/2017
126,33 MSCI Europe Small Cap
28/03/2017
126,18 MSCI Europe Small Cap
27/03/2017
125,28 MSCI Europe Small Cap
26/03/2017
126,20 MSCI Europe Small Cap
25/03/2017
126,20 MSCI Europe Small Cap
24/03/2017
126,20 MSCI Europe Small Cap
23/03/2017
126,39 MSCI Europe Small Cap
22/03/2017
124,81 MSCI Europe Small Cap
21/03/2017
125,87 MSCI Europe Small Cap
20/03/2017
126,83 MSCI Europe Small Cap
19/03/2017
126,69 MSCI Europe Small Cap
18/03/2017
126,69 MSCI Europe Small Cap
17/03/2017
126,69 MSCI Europe Small Cap
16/03/2017
126,39 MSCI Europe Small Cap
15/03/2017
125,48 MSCI Europe Small Cap
14/03/2017
125,07 MSCI Europe Small Cap
13/03/2017
125,52 MSCI Europe Small Cap
12/03/2017
125,45 MSCI Europe Small Cap
11/03/2017
125,45 MSCI Europe Small Cap
10/03/2017
125,45 MSCI Europe Small Cap
09/03/2017
124,97 MSCI Europe Small Cap
08/03/2017
124,89 MSCI Europe Small Cap
07/03/2017
124,76 MSCI Europe Small Cap
06/03/2017
124,90 MSCI Europe Small Cap
05/03/2017
125,22 MSCI Europe Small Cap
04/03/2017
125,22 MSCI Europe Small Cap
03/03/2017
125,22 MSCI Europe Small Cap
02/03/2017
125,99 MSCI Europe Small Cap
01/03/2017
126,09 MSCI Europe Small Cap
28/02/2017
124,72 MSCI Europe Small Cap
27/02/2017
124,27 MSCI Europe Small Cap
26/02/2017
123,41 MSCI Europe Small Cap
25/02/2017
123,41 MSCI Europe Small Cap
24/02/2017
123,41 MSCI Europe Small Cap
23/02/2017
125,27 MSCI Europe Small Cap
22/02/2017
125,69 MSCI Europe Small Cap
21/02/2017
125,82 MSCI Europe Small Cap
20/02/2017
125,12 MSCI Europe Small Cap
19/02/2017
124,28 MSCI Europe Small Cap
18/02/2017
124,28 MSCI Europe Small Cap
17/02/2017
124,28 MSCI Europe Small Cap
16/02/2017
125,08 MSCI Europe Small Cap
15/02/2017
125,61 MSCI Europe Small Cap
14/02/2017
124,38 MSCI Europe Small Cap
13/02/2017
124,32 MSCI Europe Small Cap
12/02/2017
123,67 MSCI Europe Small Cap
11/02/2017
123,67 MSCI Europe Small Cap
10/02/2017
123,67 MSCI Europe Small Cap
09/02/2017
123,02 MSCI Europe Small Cap
08/02/2017
123,44 MSCI Europe Small Cap
07/02/2017
122,54 MSCI Europe Small Cap
06/02/2017
121,72 MSCI Europe Small Cap
05/02/2017
122,74 MSCI Europe Small Cap
04/02/2017
122,74 MSCI Europe Small Cap
03/02/2017
122,74 MSCI Europe Small Cap
02/02/2017
121,60 MSCI Europe Small Cap
01/02/2017
121,61 MSCI Europe Small Cap
31/01/2017
121,04 MSCI Europe Small Cap
30/01/2017
121,61 MSCI Europe Small Cap
29/01/2017
122,29 MSCI Europe Small Cap
28/01/2017
122,29 MSCI Europe Small Cap
27/01/2017
122,29 MSCI Europe Small Cap
26/01/2017
121,74 MSCI Europe Small Cap
25/01/2017
121,73 MSCI Europe Small Cap
24/01/2017
120,74 MSCI Europe Small Cap
23/01/2017
120,73 MSCI Europe Small Cap
22/01/2017
120,84 MSCI Europe Small Cap
21/01/2017
120,84 MSCI Europe Small Cap
20/01/2017
120,84 MSCI Europe Small Cap
19/01/2017
119,89 MSCI Europe Small Cap
18/01/2017
120,80 MSCI Europe Small Cap
17/01/2017
120,35 MSCI Europe Small Cap
16/01/2017
120,08 MSCI Europe Small Cap
15/01/2017
120,34 MSCI Europe Small Cap
14/01/2017
120,34 MSCI Europe Small Cap
13/01/2017
120,34 MSCI Europe Small Cap
12/01/2017
119,67 MSCI Europe Small Cap
11/01/2017
120,30 MSCI Europe Small Cap
10/01/2017
120,61 MSCI Europe Small Cap
09/01/2017
120,65 MSCI Europe Small Cap
08/01/2017
120,86 MSCI Europe Small Cap
07/01/2017
120,86 MSCI Europe Small Cap
06/01/2017
120,86 MSCI Europe Small Cap
05/01/2017
122,25 MSCI Europe Small Cap
04/01/2017
121,10 MSCI Europe Small Cap
03/01/2017
121,01 MSCI Europe Small Cap
02/01/2017
121,17 MSCI Europe Small Cap
01/01/2017
119,46 MSCI Europe Small Cap
31/12/2016
119,46 MSCI Europe Small Cap
30/12/2016
119,46 MSCI Europe Small Cap
29/12/2016
119,34 MSCI Europe Small Cap
28/12/2016
119,18 MSCI Europe Small Cap
27/12/2016
118,81 MSCI Europe Small Cap
26/12/2016
118,45 MSCI Europe Small Cap
25/12/2016
118,45 MSCI Europe Small Cap
24/12/2016
118,45 MSCI Europe Small Cap
23/12/2016
118,45 MSCI Europe Small Cap
22/12/2016
118,23 MSCI Europe Small Cap
21/12/2016
118,40 MSCI Europe Small Cap
20/12/2016
117,61 MSCI Europe Small Cap
19/12/2016
117,95 MSCI Europe Small Cap
18/12/2016
117,37 MSCI Europe Small Cap
17/12/2016
117,37 MSCI Europe Small Cap
16/12/2016
117,37 MSCI Europe Small Cap
15/12/2016
117,22 MSCI Europe Small Cap
14/12/2016
116,75 MSCI Europe Small Cap
13/12/2016
117,37 MSCI Europe Small Cap
12/12/2016
116,57 MSCI Europe Small Cap
11/12/2016
116,65 MSCI Europe Small Cap
10/12/2016
116,65 MSCI Europe Small Cap
09/12/2016
116,65 MSCI Europe Small Cap
08/12/2016
114,25 MSCI Europe Small Cap
07/12/2016
114,98 MSCI Europe Small Cap
06/12/2016
113,95 MSCI Europe Small Cap
05/12/2016
113,63 MSCI Europe Small Cap
04/12/2016
113,11 MSCI Europe Small Cap
03/12/2016
113,11 MSCI Europe Small Cap
02/12/2016
113,11 MSCI Europe Small Cap
01/12/2016
113,59 MSCI Europe Small Cap
30/11/2016
113,54 MSCI Europe Small Cap
29/11/2016
114,06 MSCI Europe Small Cap
28/11/2016
113,27 MSCI Europe Small Cap
27/11/2016
114,09 MSCI Europe Small Cap
26/11/2016
114,09 MSCI Europe Small Cap
25/11/2016
114,09 MSCI Europe Small Cap
24/11/2016
114,22 MSCI Europe Small Cap
23/11/2016
112,98 MSCI Europe Small Cap
22/11/2016
113,63 MSCI Europe Small Cap
21/11/2016
113,20 MSCI Europe Small Cap
20/11/2016
112,83 MSCI Europe Small Cap
19/11/2016
112,83 MSCI Europe Small Cap
18/11/2016
112,83 MSCI Europe Small Cap
17/11/2016
112,49 MSCI Europe Small Cap
16/11/2016
112,12 MSCI Europe Small Cap
15/11/2016
111,78 MSCI Europe Small Cap
14/11/2016
111,12 MSCI Europe Small Cap
13/11/2016
111,00 MSCI Europe Small Cap
12/11/2016
111,00 MSCI Europe Small Cap
11/11/2016
111,00 MSCI Europe Small Cap
10/11/2016
111,86 MSCI Europe Small Cap
09/11/2016
111,15 MSCI Europe Small Cap
08/11/2016
110,99 MSCI Europe Small Cap
07/11/2016
110,71 MSCI Europe Small Cap
06/11/2016
110,13 MSCI Europe Small Cap
05/11/2016
110,13 MSCI Europe Small Cap
04/11/2016
110,13 MSCI Europe Small Cap
03/11/2016
111,42 MSCI Europe Small Cap
02/11/2016
110,71 MSCI Europe Small Cap
01/11/2016
111,78 MSCI Europe Small Cap
31/10/2016
112,69 MSCI Europe Small Cap
30/10/2016
113,00 MSCI Europe Small Cap
29/10/2016
113,00 MSCI Europe Small Cap
28/10/2016
113,00 MSCI Europe Small Cap
27/10/2016
112,93 MSCI Europe Small Cap
26/10/2016
113,82 MSCI Europe Small Cap
25/10/2016
114,33 MSCI Europe Small Cap
24/10/2016
115,14 MSCI Europe Small Cap
23/10/2016
115,14 MSCI Europe Small Cap
22/10/2016
115,14 MSCI Europe Small Cap
21/10/2016
115,14 MSCI Europe Small Cap
20/10/2016
114,60 MSCI Europe Small Cap
19/10/2016
115,13 MSCI Europe Small Cap
18/10/2016
114,69 MSCI Europe Small Cap
17/10/2016
113,20 MSCI Europe Small Cap
16/10/2016
114,06 MSCI Europe Small Cap
15/10/2016
114,06 MSCI Europe Small Cap
14/10/2016
114,06 MSCI Europe Small Cap
13/10/2016
112,93 MSCI Europe Small Cap
12/10/2016
113,43 MSCI Europe Small Cap
11/10/2016
113,67 MSCI Europe Small Cap
10/10/2016
114,29 MSCI Europe Small Cap
09/10/2016
114,37 MSCI Europe Small Cap
08/10/2016
114,37 MSCI Europe Small Cap
07/10/2016
114,37 MSCI Europe Small Cap
06/10/2016
115,32 MSCI Europe Small Cap
05/10/2016
115,94 MSCI Europe Small Cap
04/10/2016
116,57 MSCI Europe Small Cap
03/10/2016
115,92 MSCI Europe Small Cap
02/10/2016
116,29 MSCI Europe Small Cap
01/10/2016
116,29 MSCI Europe Small Cap
30/09/2016
116,29 MSCI Europe Small Cap
29/09/2016
115,45 MSCI Europe Small Cap
28/09/2016
114,90 MSCI Europe Small Cap
27/09/2016
113,96 MSCI Europe Small Cap
26/09/2016
114,48 MSCI Europe Small Cap
25/09/2016
115,69 MSCI Europe Small Cap
24/09/2016
115,69 MSCI Europe Small Cap
23/09/2016
115,69 MSCI Europe Small Cap
22/09/2016
116,45 MSCI Europe Small Cap
21/09/2016
114,94 MSCI Europe Small Cap
20/09/2016
114,53 MSCI Europe Small Cap
19/09/2016
115,22 MSCI Europe Small Cap
18/09/2016
113,78 MSCI Europe Small Cap
17/09/2016
113,78 MSCI Europe Small Cap
16/09/2016
113,78 MSCI Europe Small Cap
15/09/2016
114,44 MSCI Europe Small Cap
14/09/2016
114,20 MSCI Europe Small Cap
13/09/2016
113,75 MSCI Europe Small Cap
12/09/2016
114,75 MSCI Europe Small Cap
11/09/2016
115,35 MSCI Europe Small Cap
10/09/2016
115,35 MSCI Europe Small Cap
09/09/2016
115,35 MSCI Europe Small Cap
08/09/2016
117,21 MSCI Europe Small Cap
07/09/2016
117,48 MSCI Europe Small Cap
06/09/2016
117,97 MSCI Europe Small Cap
05/09/2016
116,83 MSCI Europe Small Cap
04/09/2016
116,23 MSCI Europe Small Cap
03/09/2016
116,23 MSCI Europe Small Cap
02/09/2016
116,23 MSCI Europe Small Cap
01/09/2016
115,68 MSCI Europe Small Cap
31/08/2016
114,41 MSCI Europe Small Cap
30/08/2016
114,66 MSCI Europe Small Cap
29/08/2016
114,70 MSCI Europe Small Cap
28/08/2016
114,72 MSCI Europe Small Cap
27/08/2016
114,72 MSCI Europe Small Cap
26/08/2016
114,72 MSCI Europe Small Cap
25/08/2016
114,28 MSCI Europe Small Cap
24/08/2016
115,21 MSCI Europe Small Cap
23/08/2016
114,54 MSCI Europe Small Cap
22/08/2016
113,96 MSCI Europe Small Cap
21/08/2016
113,19 MSCI Europe Small Cap
20/08/2016
113,19 MSCI Europe Small Cap
19/08/2016
113,19 MSCI Europe Small Cap
18/08/2016
113,95 MSCI Europe Small Cap
17/08/2016
112,58 MSCI Europe Small Cap
16/08/2016
113,16 MSCI Europe Small Cap
15/08/2016
114,55 MSCI Europe Small Cap
14/08/2016
114,72 MSCI Europe Small Cap
13/08/2016
114,72 MSCI Europe Small Cap
12/08/2016
114,72 MSCI Europe Small Cap
11/08/2016
114,56 MSCI Europe Small Cap
10/08/2016
113,51 MSCI Europe Small Cap
09/08/2016
114,22 MSCI Europe Small Cap
08/08/2016
112,93 MSCI Europe Small Cap
07/08/2016
111,97 MSCI Europe Small Cap
06/08/2016
111,97 MSCI Europe Small Cap
05/08/2016
111,97 MSCI Europe Small Cap
04/08/2016
111,62 MSCI Europe Small Cap
03/08/2016
110,51 MSCI Europe Small Cap
02/08/2016
111,30 MSCI Europe Small Cap
01/08/2016
111,91 MSCI Europe Small Cap
31/07/2016
113,34 MSCI Europe Small Cap
30/07/2016
113,34 MSCI Europe Small Cap
29/07/2016
113,34 MSCI Europe Small Cap
28/07/2016
112,22 MSCI Europe Small Cap
27/07/2016
112,90 MSCI Europe Small Cap
26/07/2016
111,60 MSCI Europe Small Cap
25/07/2016
111,61 MSCI Europe Small Cap
24/07/2016
110,55 MSCI Europe Small Cap
23/07/2016
110,55 MSCI Europe Small Cap
22/07/2016
110,55 MSCI Europe Small Cap
21/07/2016
111,22 MSCI Europe Small Cap
20/07/2016
111,31 MSCI Europe Small Cap
19/07/2016
109,96 MSCI Europe Small Cap
18/07/2016
110,39 MSCI Europe Small Cap
17/07/2016
108,78 MSCI Europe Small Cap
16/07/2016
108,78 MSCI Europe Small Cap
15/07/2016
108,78 MSCI Europe Small Cap
14/07/2016
109,42 MSCI Europe Small Cap
13/07/2016
109,50 MSCI Europe Small Cap
12/07/2016
109,01 MSCI Europe Small Cap
11/07/2016
108,03 MSCI Europe Small Cap
10/07/2016
105,14 MSCI Europe Small Cap
09/07/2016
105,14 MSCI Europe Small Cap
08/07/2016
105,14 MSCI Europe Small Cap
07/07/2016
103,36 MSCI Europe Small Cap
06/07/2016
101,97 MSCI Europe Small Cap
05/07/2016
103,19 MSCI Europe Small Cap
04/07/2016
106,47 MSCI Europe Small Cap
03/07/2016
107,71 MSCI Europe Small Cap
02/07/2016
107,71 MSCI Europe Small Cap
01/07/2016
107,71 MSCI Europe Small Cap
30/06/2016
106,78 MSCI Europe Small Cap
29/06/2016
105,83 MSCI Europe Small Cap
28/06/2016
102,72 MSCI Europe Small Cap
27/06/2016
99,99 MSCI Europe Small Cap
26/06/2016
107,46 MSCI Europe Small Cap
25/06/2016
107,46 MSCI Europe Small Cap
24/06/2016
107,46 MSCI Europe Small Cap
23/06/2016
115,43 MSCI Europe Small Cap
22/06/2016
114,01 MSCI Europe Small Cap
21/06/2016
113,43 MSCI Europe Small Cap
20/06/2016
113,63 MSCI Europe Small Cap
19/06/2016
109,42 MSCI Europe Small Cap
18/06/2016
109,42 MSCI Europe Small Cap
17/06/2016
109,42 MSCI Europe Small Cap
16/06/2016
106,69 MSCI Europe Small Cap
15/06/2016
109,01 MSCI Europe Small Cap
14/06/2016
108,25 MSCI Europe Small Cap
13/06/2016
110,90 MSCI Europe Small Cap
12/06/2016
113,00 MSCI Europe Small Cap
11/06/2016
113,00 MSCI Europe Small Cap
10/06/2016
113,00 MSCI Europe Small Cap
09/06/2016
115,61 MSCI Europe Small Cap
08/06/2016
116,54 MSCI Europe Small Cap
07/06/2016
116,78 MSCI Europe Small Cap
06/06/2016
115,74 MSCI Europe Small Cap
05/06/2016
117,37 MSCI Europe Small Cap
04/06/2016
117,37 MSCI Europe Small Cap
03/06/2016
117,37 MSCI Europe Small Cap
02/06/2016
116,08 MSCI Europe Small Cap
01/06/2016
116,00 MSCI Europe Small Cap
31/05/2016
116,95 MSCI Europe Small Cap
30/05/2016
117,35 MSCI Europe Small Cap
29/05/2016
116,90 MSCI Europe Small Cap
28/05/2016
116,90 MSCI Europe Small Cap
27/05/2016
116,90 MSCI Europe Small Cap
26/05/2016
117,14 MSCI Europe Small Cap
25/05/2016
117,11 MSCI Europe Small Cap
24/05/2016
115,80 MSCI Europe Small Cap
23/05/2016
114,10 MSCI Europe Small Cap
22/05/2016
113,54 MSCI Europe Small Cap
21/05/2016
113,54 MSCI Europe Small Cap
20/05/2016
113,54 MSCI Europe Small Cap
19/05/2016
112,53 MSCI Europe Small Cap
18/05/2016
113,21 MSCI Europe Small Cap
17/05/2016
112,45 MSCI Europe Small Cap
16/05/2016
111,83 MSCI Europe Small Cap
15/05/2016
110,94 MSCI Europe Small Cap
14/05/2016
110,94 MSCI Europe Small Cap
13/05/2016
110,94 MSCI Europe Small Cap
12/05/2016
111,38 MSCI Europe Small Cap
11/05/2016
111,58 MSCI Europe Small Cap
10/05/2016
111,70 MSCI Europe Small Cap
09/05/2016
110,92 MSCI Europe Small Cap
08/05/2016
110,67 MSCI Europe Small Cap
07/05/2016
110,67 MSCI Europe Small Cap
06/05/2016
110,67 MSCI Europe Small Cap
05/05/2016
110,70 MSCI Europe Small Cap
04/05/2016
110,43 MSCI Europe Small Cap
03/05/2016
110,51 MSCI Europe Small Cap
02/05/2016
112,46 MSCI Europe Small Cap
01/05/2016
112,97 MSCI Europe Small Cap
30/04/2016
112,97 MSCI Europe Small Cap
29/04/2016
112,97 MSCI Europe Small Cap
28/04/2016
113,52 MSCI Europe Small Cap
27/04/2016
113,76 MSCI Europe Small Cap
26/04/2016
113,27 MSCI Europe Small Cap
25/04/2016
112,96 MSCI Europe Small Cap
24/04/2016
112,53 MSCI Europe Small Cap
23/04/2016
112,53 MSCI Europe Small Cap
22/04/2016
112,53 MSCI Europe Small Cap
21/04/2016
112,13 MSCI Europe Small Cap
20/04/2016
112,91 MSCI Europe Small Cap
19/04/2016
113,64 MSCI Europe Small Cap
18/04/2016
112,50 MSCI Europe Small Cap
17/04/2016
112,08 MSCI Europe Small Cap
16/04/2016
112,08 MSCI Europe Small Cap
15/04/2016
112,08 MSCI Europe Small Cap
14/04/2016
112,79 MSCI Europe Small Cap
13/04/2016
112,69 MSCI Europe Small Cap
12/04/2016
110,74 MSCI Europe Small Cap
11/04/2016
111,25 MSCI Europe Small Cap
10/04/2016
110,75 MSCI Europe Small Cap
09/04/2016
110,75 MSCI Europe Small Cap
08/04/2016
110,75 MSCI Europe Small Cap
07/04/2016
109,36 MSCI Europe Small Cap
06/04/2016
110,33 MSCI Europe Small Cap
05/04/2016
109,41 MSCI Europe Small Cap
04/04/2016
111,06 MSCI Europe Small Cap
03/04/2016
110,10 MSCI Europe Small Cap
02/04/2016
110,10 MSCI Europe Small Cap
01/04/2016
110,10 MSCI Europe Small Cap
31/03/2016
111,72 MSCI Europe Small Cap
30/03/2016
112,52 MSCI Europe Small Cap
29/03/2016
110,63 MSCI Europe Small Cap
28/03/2016
111,08 MSCI Europe Small Cap
27/03/2016
110,46 MSCI Europe Small Cap
26/03/2016
110,46 MSCI Europe Small Cap
25/03/2016
110,46 MSCI Europe Small Cap
24/03/2016
110,46 MSCI Europe Small Cap
23/03/2016
111,41 MSCI Europe Small Cap
22/03/2016
111,56 MSCI Europe Small Cap
21/03/2016
111,40 MSCI Europe Small Cap
20/03/2016
112,14 MSCI Europe Small Cap
19/03/2016
112,14 MSCI Europe Small Cap
18/03/2016
112,14 MSCI Europe Small Cap
17/03/2016
111,22 MSCI Europe Small Cap
16/03/2016
111,03 MSCI Europe Small Cap
15/03/2016
110,41 MSCI Europe Small Cap
14/03/2016
111,29 MSCI Europe Small Cap
13/03/2016
110,82 MSCI Europe Small Cap
12/03/2016
110,82 MSCI Europe Small Cap
11/03/2016
110,82 MSCI Europe Small Cap
10/03/2016
110,65 MSCI Europe Small Cap
09/03/2016
109,53 MSCI Europe Small Cap
08/03/2016
109,18 MSCI Europe Small Cap
07/03/2016
110,86 MSCI Europe Small Cap
06/03/2016
111,24 MSCI Europe Small Cap
05/03/2016
111,24 MSCI Europe Small Cap
04/03/2016
111,24 MSCI Europe Small Cap
03/03/2016
110,00 MSCI Europe Small Cap
02/03/2016
109,51 MSCI Europe Small Cap
01/03/2016
109,52 MSCI Europe Small Cap
29/02/2016
107,85 MSCI Europe Small Cap
28/02/2016
106,23 MSCI Europe Small Cap
27/02/2016
106,23 MSCI Europe Small Cap
26/02/2016
106,23 MSCI Europe Small Cap
25/02/2016
105,68 MSCI Europe Small Cap
24/02/2016
104,33 MSCI Europe Small Cap
23/02/2016
105,98 MSCI Europe Small Cap
22/02/2016
106,40 MSCI Europe Small Cap
21/02/2016
105,23 MSCI Europe Small Cap
20/02/2016
105,23 MSCI Europe Small Cap
19/02/2016
105,23 MSCI Europe Small Cap
18/02/2016
106,04 MSCI Europe Small Cap
17/02/2016
104,69 MSCI Europe Small Cap
16/02/2016
101,69 MSCI Europe Small Cap
15/02/2016
102,18 MSCI Europe Small Cap
14/02/2016
99,17 MSCI Europe Small Cap
13/02/2016
99,17 MSCI Europe Small Cap
12/02/2016
99,17 MSCI Europe Small Cap
11/02/2016
97,42 MSCI Europe Small Cap
10/02/2016
99,73 MSCI Europe Small Cap
09/02/2016
98,56 MSCI Europe Small Cap
08/02/2016
100,00 Act. Europe Ptes/Moy Cap
21/09/2017
137,02 Act. Europe Ptes/Moy Cap
20/09/2017
136,85 Act. Europe Ptes/Moy Cap
19/09/2017
136,87 Act. Europe Ptes/Moy Cap
18/09/2017
136,70 Act. Europe Ptes/Moy Cap
17/09/2017
136,21 Act. Europe Ptes/Moy Cap
16/09/2017
136,21 Act. Europe Ptes/Moy Cap
15/09/2017
136,21 Act. Europe Ptes/Moy Cap
14/09/2017
136,27 Act. Europe Ptes/Moy Cap
13/09/2017
135,91 Act. Europe Ptes/Moy Cap
12/09/2017
135,99 Act. Europe Ptes/Moy Cap
11/09/2017
135,43 Act. Europe Ptes/Moy Cap
10/09/2017
134,36 Act. Europe Ptes/Moy Cap
09/09/2017
134,36 Act. Europe Ptes/Moy Cap
08/09/2017
134,36 Act. Europe Ptes/Moy Cap
07/09/2017
134,13 Act. Europe Ptes/Moy Cap
06/09/2017
133,60 Act. Europe Ptes/Moy Cap
05/09/2017
133,72 Act. Europe Ptes/Moy Cap
04/09/2017
133,42 Act. Europe Ptes/Moy Cap
03/09/2017
133,93 Act. Europe Ptes/Moy Cap
02/09/2017
133,93 Act. Europe Ptes/Moy Cap
01/09/2017
133,93 Act. Europe Ptes/Moy Cap
31/08/2017
133,09 Act. Europe Ptes/Moy Cap
30/08/2017
131,99 Act. Europe Ptes/Moy Cap
29/08/2017
131,07 Act. Europe Ptes/Moy Cap
28/08/2017
132,53 Act. Europe Ptes/Moy Cap
27/08/2017
133,09 Act. Europe Ptes/Moy Cap
26/08/2017
133,09 Act. Europe Ptes/Moy Cap
25/08/2017
133,09 Act. Europe Ptes/Moy Cap
24/08/2017
133,14 Act. Europe Ptes/Moy Cap
23/08/2017
133,33 Act. Europe Ptes/Moy Cap
22/08/2017
133,65 Act. Europe Ptes/Moy Cap
21/08/2017
133,07 Act. Europe Ptes/Moy Cap
20/08/2017
133,35 Act. Europe Ptes/Moy Cap
19/08/2017
133,35 Act. Europe Ptes/Moy Cap
18/08/2017
133,35 Act. Europe Ptes/Moy Cap
17/08/2017
134,11 Act. Europe Ptes/Moy Cap
16/08/2017
134,22 Act. Europe Ptes/Moy Cap
15/08/2017
133,35 Act. Europe Ptes/Moy Cap
14/08/2017
133,36 Act. Europe Ptes/Moy Cap
13/08/2017
132,15 Act. Europe Ptes/Moy Cap
12/08/2017
132,15 Act. Europe Ptes/Moy Cap
11/08/2017
132,15 Act. Europe Ptes/Moy Cap
10/08/2017
133,68 Act. Europe Ptes/Moy Cap
09/08/2017
134,45 Act. Europe Ptes/Moy Cap
08/08/2017
135,18 Act. Europe Ptes/Moy Cap
07/08/2017
135,05 Act. Europe Ptes/Moy Cap
06/08/2017
134,94 Act. Europe Ptes/Moy Cap
05/08/2017
134,94 Act. Europe Ptes/Moy Cap
04/08/2017
134,94 Act. Europe Ptes/Moy Cap
03/08/2017
134,33 Act. Europe Ptes/Moy Cap
02/08/2017
134,52 Act. Europe Ptes/Moy Cap
01/08/2017
134,71 Act. Europe Ptes/Moy Cap
31/07/2017
134,16 Act. Europe Ptes/Moy Cap
30/07/2017
134,04 Act. Europe Ptes/Moy Cap
29/07/2017
134,04 Act. Europe Ptes/Moy Cap
28/07/2017
134,04 Act. Europe Ptes/Moy Cap
27/07/2017
135,07 Act. Europe Ptes/Moy Cap
26/07/2017
134,93 Act. Europe Ptes/Moy Cap
25/07/2017
134,42 Act. Europe Ptes/Moy Cap
24/07/2017
134,12 Act. Europe Ptes/Moy Cap
23/07/2017
134,39 Act. Europe Ptes/Moy Cap
22/07/2017
134,39 Act. Europe Ptes/Moy Cap
21/07/2017
134,39 Act. Europe Ptes/Moy Cap
20/07/2017
135,48 Act. Europe Ptes/Moy Cap
19/07/2017
135,77 Act. Europe Ptes/Moy Cap
18/07/2017
135,07 Act. Europe Ptes/Moy Cap
17/07/2017
135,80 Act. Europe Ptes/Moy Cap
16/07/2017
135,22 Act. Europe Ptes/Moy Cap
15/07/2017
135,22 Act. Europe Ptes/Moy Cap
14/07/2017
135,22 Act. Europe Ptes/Moy Cap
13/07/2017
134,94 Act. Europe Ptes/Moy Cap
12/07/2017
134,23 Act. Europe Ptes/Moy Cap
11/07/2017
133,09 Act. Europe Ptes/Moy Cap
10/07/2017
133,58 Act. Europe Ptes/Moy Cap
09/07/2017
133,11 Act. Europe Ptes/Moy Cap
08/07/2017
133,11 Act. Europe Ptes/Moy Cap
07/07/2017
133,11 Act. Europe Ptes/Moy Cap
06/07/2017
133,11 Act. Europe Ptes/Moy Cap
05/07/2017
133,84 Act. Europe Ptes/Moy Cap
04/07/2017
133,45 Act. Europe Ptes/Moy Cap
03/07/2017
133,81 Act. Europe Ptes/Moy Cap
02/07/2017
133,38 Act. Europe Ptes/Moy Cap
01/07/2017
133,38 Act. Europe Ptes/Moy Cap
30/06/2017
133,38 Act. Europe Ptes/Moy Cap
29/06/2017
133,35 Act. Europe Ptes/Moy Cap
28/06/2017
134,58 Act. Europe Ptes/Moy Cap
27/06/2017
134,93 Act. Europe Ptes/Moy Cap
26/06/2017
136,11 Act. Europe Ptes/Moy Cap
25/06/2017
135,92 Act. Europe Ptes/Moy Cap
24/06/2017
135,92 Act. Europe Ptes/Moy Cap
23/06/2017
135,92 Act. Europe Ptes/Moy Cap
22/06/2017
135,95 Act. Europe Ptes/Moy Cap
21/06/2017
135,98 Act. Europe Ptes/Moy Cap
20/06/2017
136,31 Act. Europe Ptes/Moy Cap
19/06/2017
136,72 Act. Europe Ptes/Moy Cap
18/06/2017
135,95 Act. Europe Ptes/Moy Cap
17/06/2017
135,95 Act. Europe Ptes/Moy Cap
16/06/2017
135,95 Act. Europe Ptes/Moy Cap
15/06/2017
135,04 Act. Europe Ptes/Moy Cap
14/06/2017
136,10 Act. Europe Ptes/Moy Cap
13/06/2017
135,81 Act. Europe Ptes/Moy Cap
12/06/2017
134,82 Act. Europe Ptes/Moy Cap
11/06/2017
136,43 Act. Europe Ptes/Moy Cap
10/06/2017
136,43 Act. Europe Ptes/Moy Cap
09/06/2017
136,43 Act. Europe Ptes/Moy Cap
08/06/2017
136,29 Act. Europe Ptes/Moy Cap
07/06/2017
136,29 Act. Europe Ptes/Moy Cap
06/06/2017
136,15 Act. Europe Ptes/Moy Cap
05/06/2017
137,20 Act. Europe Ptes/Moy Cap
04/06/2017
137,26 Act. Europe Ptes/Moy Cap
03/06/2017
137,26 Act. Europe Ptes/Moy Cap
02/06/2017
137,26 Act. Europe Ptes/Moy Cap
01/06/2017
136,67 Act. Europe Ptes/Moy Cap
31/05/2017
135,79 Act. Europe Ptes/Moy Cap
30/05/2017
135,83 Act. Europe Ptes/Moy Cap
29/05/2017
135,70 Act. Europe Ptes/Moy Cap
28/05/2017
135,67 Act. Europe Ptes/Moy Cap
27/05/2017
135,67 Act. Europe Ptes/Moy Cap
26/05/2017
135,67 Act. Europe Ptes/Moy Cap
25/05/2017
135,33 Act. Europe Ptes/Moy Cap
24/05/2017
135,31 Act. Europe Ptes/Moy Cap
23/05/2017
134,85 Act. Europe Ptes/Moy Cap
22/05/2017
134,28 Act. Europe Ptes/Moy Cap
21/05/2017
134,09 Act. Europe Ptes/Moy Cap
20/05/2017
134,09 Act. Europe Ptes/Moy Cap
19/05/2017
134,09 Act. Europe Ptes/Moy Cap
18/05/2017
132,81 Act. Europe Ptes/Moy Cap
17/05/2017
133,80 Act. Europe Ptes/Moy Cap
16/05/2017
135,29 Act. Europe Ptes/Moy Cap
15/05/2017
135,19 Act. Europe Ptes/Moy Cap
14/05/2017
134,94 Act. Europe Ptes/Moy Cap
13/05/2017
134,94 Act. Europe Ptes/Moy Cap
12/05/2017
134,94 Act. Europe Ptes/Moy Cap
11/05/2017
134,82 Act. Europe Ptes/Moy Cap
10/05/2017
135,26 Act. Europe Ptes/Moy Cap
09/05/2017
135,05 Act. Europe Ptes/Moy Cap
08/05/2017
134,19 Act. Europe Ptes/Moy Cap
07/05/2017
134,12 Act. Europe Ptes/Moy Cap
06/05/2017
134,12 Act. Europe Ptes/Moy Cap
05/05/2017
134,12 Act. Europe Ptes/Moy Cap
04/05/2017
133,47 Act. Europe Ptes/Moy Cap
03/05/2017
132,82 Act. Europe Ptes/Moy Cap
02/05/2017
133,23 Act. Europe Ptes/Moy Cap
01/05/2017
132,14 Act. Europe Ptes/Moy Cap
30/04/2017
132,15 Act. Europe Ptes/Moy Cap
29/04/2017
132,15 Act. Europe Ptes/Moy Cap
28/04/2017
132,15 Act. Europe Ptes/Moy Cap
27/04/2017
131,25 Act. Europe Ptes/Moy Cap
26/04/2017
130,92 Act. Europe Ptes/Moy Cap
25/04/2017
130,15 Act. Europe Ptes/Moy Cap
24/04/2017
129,36 Act. Europe Ptes/Moy Cap
23/04/2017
127,41 Act. Europe Ptes/Moy Cap
22/04/2017
127,41 Act. Europe Ptes/Moy Cap
21/04/2017
127,41 Act. Europe Ptes/Moy Cap
20/04/2017
127,54 Act. Europe Ptes/Moy Cap
19/04/2017
127,29 Act. Europe Ptes/Moy Cap
18/04/2017
126,82 Act. Europe Ptes/Moy Cap
17/04/2017
127,83 Act. Europe Ptes/Moy Cap
16/04/2017
127,83 Act. Europe Ptes/Moy Cap
15/04/2017
127,83 Act. Europe Ptes/Moy Cap
14/04/2017
127,83 Act. Europe Ptes/Moy Cap
13/04/2017
127,83 Act. Europe Ptes/Moy Cap
12/04/2017
127,99 Act. Europe Ptes/Moy Cap
11/04/2017
127,55 Act. Europe Ptes/Moy Cap
10/04/2017
127,84 Act. Europe Ptes/Moy Cap
09/04/2017
127,49 Act. Europe Ptes/Moy Cap
08/04/2017
127,49 Act. Europe Ptes/Moy Cap
07/04/2017
127,49 Act. Europe Ptes/Moy Cap
06/04/2017
127,23 Act. Europe Ptes/Moy Cap
05/04/2017
127,09 Act. Europe Ptes/Moy Cap
04/04/2017
126,84 Act. Europe Ptes/Moy Cap
03/04/2017
126,80 Act. Europe Ptes/Moy Cap
02/04/2017
126,71 Act. Europe Ptes/Moy Cap
01/04/2017
126,71 Act. Europe Ptes/Moy Cap
31/03/2017
126,71 Act. Europe Ptes/Moy Cap
30/03/2017
126,19 Act. Europe Ptes/Moy Cap
29/03/2017
125,54 Act. Europe Ptes/Moy Cap
28/03/2017
125,46 Act. Europe Ptes/Moy Cap
27/03/2017
124,89 Act. Europe Ptes/Moy Cap
26/03/2017
125,46 Act. Europe Ptes/Moy Cap
25/03/2017
125,46 Act. Europe Ptes/Moy Cap
24/03/2017
125,46 Act. Europe Ptes/Moy Cap
23/03/2017
125,36 Act. Europe Ptes/Moy Cap
22/03/2017
124,24 Act. Europe Ptes/Moy Cap
21/03/2017
125,05 Act. Europe Ptes/Moy Cap
20/03/2017
125,73 Act. Europe Ptes/Moy Cap
19/03/2017
125,58 Act. Europe Ptes/Moy Cap
18/03/2017
125,58 Act. Europe Ptes/Moy Cap
17/03/2017
125,58 Act. Europe Ptes/Moy Cap
16/03/2017
125,24 Act. Europe Ptes/Moy Cap
15/03/2017
124,55 Act. Europe Ptes/Moy Cap
14/03/2017
124,31 Act. Europe Ptes/Moy Cap
13/03/2017
124,61 Act. Europe Ptes/Moy Cap
12/03/2017
124,23 Act. Europe Ptes/Moy Cap
11/03/2017
124,23 Act. Europe Ptes/Moy Cap
10/03/2017
124,23 Act. Europe Ptes/Moy Cap
09/03/2017
123,84 Act. Europe Ptes/Moy Cap
08/03/2017
123,96 Act. Europe Ptes/Moy Cap
07/03/2017
123,79 Act. Europe Ptes/Moy Cap
06/03/2017
123,80 Act. Europe Ptes/Moy Cap
05/03/2017
124,07 Act. Europe Ptes/Moy Cap
04/03/2017
124,07 Act. Europe Ptes/Moy Cap
03/03/2017
124,07 Act. Europe Ptes/Moy Cap
02/03/2017
124,39 Act. Europe Ptes/Moy Cap
01/03/2017
124,20 Act. Europe Ptes/Moy Cap
28/02/2017
122,97 Act. Europe Ptes/Moy Cap
27/02/2017
122,64 Act. Europe Ptes/Moy Cap
26/02/2017
122,60 Act. Europe Ptes/Moy Cap
25/02/2017
122,60 Act. Europe Ptes/Moy Cap
24/02/2017
122,60 Act. Europe Ptes/Moy Cap
23/02/2017
123,71 Act. Europe Ptes/Moy Cap
22/02/2017
123,96 Act. Europe Ptes/Moy Cap
21/02/2017
124,21 Act. Europe Ptes/Moy Cap
20/02/2017
123,64 Act. Europe Ptes/Moy Cap
19/02/2017
123,26 Act. Europe Ptes/Moy Cap
18/02/2017
123,26 Act. Europe Ptes/Moy Cap
17/02/2017
123,26 Act. Europe Ptes/Moy Cap
16/02/2017
123,47 Act. Europe Ptes/Moy Cap
15/02/2017
123,75 Act. Europe Ptes/Moy Cap
14/02/2017
123,45 Act. Europe Ptes/Moy Cap
13/02/2017
123,09 Act. Europe Ptes/Moy Cap
12/02/2017
122,34 Act. Europe Ptes/Moy Cap
11/02/2017
122,34 Act. Europe Ptes/Moy Cap
10/02/2017
122,34 Act. Europe Ptes/Moy Cap
09/02/2017
121,90 Act. Europe Ptes/Moy Cap
08/02/2017
121,56 Act. Europe Ptes/Moy Cap
07/02/2017
121,28 Act. Europe Ptes/Moy Cap
06/02/2017
120,79 Act. Europe Ptes/Moy Cap
05/02/2017
121,38 Act. Europe Ptes/Moy Cap
04/02/2017
121,38 Act. Europe Ptes/Moy Cap
03/02/2017
121,38 Act. Europe Ptes/Moy Cap
02/02/2017
120,99 Act. Europe Ptes/Moy Cap
01/02/2017
120,87 Act. Europe Ptes/Moy Cap
31/01/2017
119,88 Act. Europe Ptes/Moy Cap
30/01/2017
120,39 Act. Europe Ptes/Moy Cap
29/01/2017
121,24 Act. Europe Ptes/Moy Cap
28/01/2017
121,24 Act. Europe Ptes/Moy Cap
27/01/2017
121,24 Act. Europe Ptes/Moy Cap
26/01/2017
121,18 Act. Europe Ptes/Moy Cap
25/01/2017
120,80 Act. Europe Ptes/Moy Cap
24/01/2017
119,88 Act. Europe Ptes/Moy Cap
23/01/2017
119,58 Act. Europe Ptes/Moy Cap
22/01/2017
119,59 Act. Europe Ptes/Moy Cap
21/01/2017
119,59 Act. Europe Ptes/Moy Cap
20/01/2017
119,59 Act. Europe Ptes/Moy Cap
19/01/2017
119,54 Act. Europe Ptes/Moy Cap
18/01/2017
119,32 Act. Europe Ptes/Moy Cap
17/01/2017
119,18 Act. Europe Ptes/Moy Cap
16/01/2017
119,24 Act. Europe Ptes/Moy Cap
15/01/2017
119,55 Act. Europe Ptes/Moy Cap
14/01/2017
119,55 Act. Europe Ptes/Moy Cap
13/01/2017
119,55 Act. Europe Ptes/Moy Cap
12/01/2017
118,91 Act. Europe Ptes/Moy Cap
11/01/2017
119,37 Act. Europe Ptes/Moy Cap
10/01/2017
119,01 Act. Europe Ptes/Moy Cap
09/01/2017
118,90 Act. Europe Ptes/Moy Cap
08/01/2017
119,25 Act. Europe Ptes/Moy Cap
07/01/2017
119,25 Act. Europe Ptes/Moy Cap
06/01/2017
119,25 Act. Europe Ptes/Moy Cap
05/01/2017
119,13 Act. Europe Ptes/Moy Cap
04/01/2017
118,85 Act. Europe Ptes/Moy Cap
03/01/2017
119,12 Act. Europe Ptes/Moy Cap
02/01/2017
118,42 Act. Europe Ptes/Moy Cap
01/01/2017
117,80 Act. Europe Ptes/Moy Cap
31/12/2016
117,80 Act. Europe Ptes/Moy Cap
30/12/2016
117,80 Act. Europe Ptes/Moy Cap
29/12/2016
117,47 Act. Europe Ptes/Moy Cap
28/12/2016
117,58 Act. Europe Ptes/Moy Cap
27/12/2016
117,13 Act. Europe Ptes/Moy Cap
26/12/2016
116,82 Act. Europe Ptes/Moy Cap
25/12/2016
116,82 Act. Europe Ptes/Moy Cap
24/12/2016
116,82 Act. Europe Ptes/Moy Cap
23/12/2016
116,82 Act. Europe Ptes/Moy Cap
22/12/2016
116,52 Act. Europe Ptes/Moy Cap
21/12/2016
116,57 Act. Europe Ptes/Moy Cap
20/12/2016
116,39 Act. Europe Ptes/Moy Cap
19/12/2016
116,15 Act. Europe Ptes/Moy Cap
18/12/2016
116,02 Act. Europe Ptes/Moy Cap
17/12/2016
116,02 Act. Europe Ptes/Moy Cap
16/12/2016
116,02 Act. Europe Ptes/Moy Cap
15/12/2016
115,65 Act. Europe Ptes/Moy Cap
14/12/2016
115,12 Act. Europe Ptes/Moy Cap
13/12/2016
115,37 Act. Europe Ptes/Moy Cap
12/12/2016
114,99 Act. Europe Ptes/Moy Cap
11/12/2016
115,22 Act. Europe Ptes/Moy Cap
10/12/2016
115,22 Act. Europe Ptes/Moy Cap
09/12/2016
115,22 Act. Europe Ptes/Moy Cap
08/12/2016
114,07 Act. Europe Ptes/Moy Cap
07/12/2016
113,20 Act. Europe Ptes/Moy Cap
06/12/2016
112,56 Act. Europe Ptes/Moy Cap
05/12/2016
112,17 Act. Europe Ptes/Moy Cap
04/12/2016
111,59 Act. Europe Ptes/Moy Cap
03/12/2016
111,59 Act. Europe Ptes/Moy Cap
02/12/2016
111,59 Act. Europe Ptes/Moy Cap
01/12/2016
112,26 Act. Europe Ptes/Moy Cap
30/11/2016
112,48 Act. Europe Ptes/Moy Cap
29/11/2016
112,28 Act. Europe Ptes/Moy Cap
28/11/2016
112,15 Act. Europe Ptes/Moy Cap
27/11/2016
112,66 Act. Europe Ptes/Moy Cap
26/11/2016
112,66 Act. Europe Ptes/Moy Cap
25/11/2016
112,66 Act. Europe Ptes/Moy Cap
24/11/2016
112,53 Act. Europe Ptes/Moy Cap
23/11/2016
112,19 Act. Europe Ptes/Moy Cap
22/11/2016
112,28 Act. Europe Ptes/Moy Cap
21/11/2016
111,73 Act. Europe Ptes/Moy Cap
20/11/2016
111,70 Act. Europe Ptes/Moy Cap
19/11/2016
111,70 Act. Europe Ptes/Moy Cap
18/11/2016
111,70 Act. Europe Ptes/Moy Cap
17/11/2016
111,25 Act. Europe Ptes/Moy Cap
16/11/2016
110,85 Act. Europe Ptes/Moy Cap
15/11/2016
110,56 Act. Europe Ptes/Moy Cap
14/11/2016
110,20 Act. Europe Ptes/Moy Cap
13/11/2016
110,28 Act. Europe Ptes/Moy Cap
12/11/2016
110,28 Act. Europe Ptes/Moy Cap
11/11/2016
110,28 Act. Europe Ptes/Moy Cap
10/11/2016
110,70 Act. Europe Ptes/Moy Cap
09/11/2016
110,57 Act. Europe Ptes/Moy Cap
08/11/2016
110,04 Act. Europe Ptes/Moy Cap
07/11/2016
110,02 Act. Europe Ptes/Moy Cap
06/11/2016
109,23 Act. Europe Ptes/Moy Cap
05/11/2016
109,23 Act. Europe Ptes/Moy Cap
04/11/2016
109,23 Act. Europe Ptes/Moy Cap
03/11/2016
110,36 Act. Europe Ptes/Moy Cap
02/11/2016
110,21 Act. Europe Ptes/Moy Cap
01/11/2016
111,74 Act. Europe Ptes/Moy Cap
31/10/2016
111,94 Act. Europe Ptes/Moy Cap
30/10/2016
112,11 Act. Europe Ptes/Moy Cap
29/10/2016
112,11 Act. Europe Ptes/Moy Cap
28/10/2016
112,11 Act. Europe Ptes/Moy Cap
27/10/2016
112,39 Act. Europe Ptes/Moy Cap
26/10/2016
112,87 Act. Europe Ptes/Moy Cap
25/10/2016
113,41 Act. Europe Ptes/Moy Cap
24/10/2016
113,97 Act. Europe Ptes/Moy Cap
23/10/2016
114,02 Act. Europe Ptes/Moy Cap
22/10/2016
114,02 Act. Europe Ptes/Moy Cap
21/10/2016
114,02 Act. Europe Ptes/Moy Cap
20/10/2016
113,93 Act. Europe Ptes/Moy Cap
19/10/2016
114,04 Act. Europe Ptes/Moy Cap
18/10/2016
113,69 Act. Europe Ptes/Moy Cap
17/10/2016
112,71 Act. Europe Ptes/Moy Cap
16/10/2016
113,20 Act. Europe Ptes/Moy Cap
15/10/2016
113,20 Act. Europe Ptes/Moy Cap
14/10/2016
113,20 Act. Europe Ptes/Moy Cap
13/10/2016
112,38 Act. Europe Ptes/Moy Cap
12/10/2016
112,87 Act. Europe Ptes/Moy Cap
11/10/2016
113,10 Act. Europe Ptes/Moy Cap
10/10/2016
113,38 Act. Europe Ptes/Moy Cap
09/10/2016
113,18 Act. Europe Ptes/Moy Cap
08/10/2016
113,18 Act. Europe Ptes/Moy Cap
07/10/2016
113,18 Act. Europe Ptes/Moy Cap
06/10/2016
114,27 Act. Europe Ptes/Moy Cap
05/10/2016
114,63 Act. Europe Ptes/Moy Cap
04/10/2016
115,07 Act. Europe Ptes/Moy Cap
03/10/2016
114,51 Act. Europe Ptes/Moy Cap
02/10/2016
114,08 Act. Europe Ptes/Moy Cap
01/10/2016
114,08 Act. Europe Ptes/Moy Cap
30/09/2016
114,08 Act. Europe Ptes/Moy Cap
29/09/2016
114,13 Act. Europe Ptes/Moy Cap
28/09/2016
114,02 Act. Europe Ptes/Moy Cap
27/09/2016
113,20 Act. Europe Ptes/Moy Cap
26/09/2016
113,50 Act. Europe Ptes/Moy Cap
25/09/2016
114,43 Act. Europe Ptes/Moy Cap
24/09/2016
114,43 Act. Europe Ptes/Moy Cap
23/09/2016
114,43 Act. Europe Ptes/Moy Cap
22/09/2016
114,77 Act. Europe Ptes/Moy Cap
21/09/2016
113,74 Act. Europe Ptes/Moy Cap
20/09/2016
113,40 Act. Europe Ptes/Moy Cap
19/09/2016
113,57 Act. Europe Ptes/Moy Cap
18/09/2016
112,99 Act. Europe Ptes/Moy Cap
17/09/2016
112,99 Act. Europe Ptes/Moy Cap
16/09/2016
112,99 Act. Europe Ptes/Moy Cap
15/09/2016
113,11 Act. Europe Ptes/Moy Cap
14/09/2016
112,71 Act. Europe Ptes/Moy Cap
13/09/2016
112,65 Act. Europe Ptes/Moy Cap
12/09/2016
113,08 Act. Europe Ptes/Moy Cap
11/09/2016
114,05 Act. Europe Ptes/Moy Cap
10/09/2016
114,05 Act. Europe Ptes/Moy Cap
09/09/2016
114,05 Act. Europe Ptes/Moy Cap
08/09/2016
114,93 Act. Europe Ptes/Moy Cap
07/09/2016
115,02 Act. Europe Ptes/Moy Cap
06/09/2016
114,84 Act. Europe Ptes/Moy Cap
05/09/2016
114,79 Act. Europe Ptes/Moy Cap
04/09/2016
114,36 Act. Europe Ptes/Moy Cap
03/09/2016
114,36 Act. Europe Ptes/Moy Cap
02/09/2016
114,36 Act. Europe Ptes/Moy Cap
01/09/2016
113,42 Act. Europe Ptes/Moy Cap
31/08/2016
112,87 Act. Europe Ptes/Moy Cap
30/08/2016
113,15 Act. Europe Ptes/Moy Cap
29/08/2016
112,93 Act. Europe Ptes/Moy Cap
28/08/2016
112,93 Act. Europe Ptes/Moy Cap
27/08/2016
112,93 Act. Europe Ptes/Moy Cap
26/08/2016
112,93 Act. Europe Ptes/Moy Cap
25/08/2016
112,55 Act. Europe Ptes/Moy Cap
24/08/2016
113,28 Act. Europe Ptes/Moy Cap
23/08/2016
112,86 Act. Europe Ptes/Moy Cap
22/08/2016
112,15 Act. Europe Ptes/Moy Cap
21/08/2016
111,76 Act. Europe Ptes/Moy Cap
20/08/2016
111,76 Act. Europe Ptes/Moy Cap
19/08/2016
111,76 Act. Europe Ptes/Moy Cap
18/08/2016
112,19 Act. Europe Ptes/Moy Cap
17/08/2016
111,37 Act. Europe Ptes/Moy Cap
16/08/2016
112,11 Act. Europe Ptes/Moy Cap
15/08/2016
112,73 Act. Europe Ptes/Moy Cap
14/08/2016
112,76 Act. Europe Ptes/Moy Cap
13/08/2016
112,76 Act. Europe Ptes/Moy Cap
12/08/2016
112,76 Act. Europe Ptes/Moy Cap
11/08/2016
112,54 Act. Europe Ptes/Moy Cap
10/08/2016
112,01 Act. Europe Ptes/Moy Cap
09/08/2016
111,98 Act. Europe Ptes/Moy Cap
08/08/2016
111,21 Act. Europe Ptes/Moy Cap
07/08/2016
110,99 Act. Europe Ptes/Moy Cap
06/08/2016
110,99 Act. Europe Ptes/Moy Cap
05/08/2016
110,99 Act. Europe Ptes/Moy Cap
04/08/2016
110,00 Act. Europe Ptes/Moy Cap
03/08/2016
109,48 Act. Europe Ptes/Moy Cap
02/08/2016
109,77 Act. Europe Ptes/Moy Cap
01/08/2016
110,51 Act. Europe Ptes/Moy Cap
31/07/2016
110,86 Act. Europe Ptes/Moy Cap
30/07/2016
110,86 Act. Europe Ptes/Moy Cap
29/07/2016
110,86 Act. Europe Ptes/Moy Cap
28/07/2016
110,61 Act. Europe Ptes/Moy Cap
27/07/2016
110,84 Act. Europe Ptes/Moy Cap
26/07/2016
110,09 Act. Europe Ptes/Moy Cap
25/07/2016
109,87 Act. Europe Ptes/Moy Cap
24/07/2016
109,28 Act. Europe Ptes/Moy Cap
23/07/2016
109,27 Act. Europe Ptes/Moy Cap
22/07/2016
109,27 Act. Europe Ptes/Moy Cap
21/07/2016
109,33 Act. Europe Ptes/Moy Cap
20/07/2016
109,31 Act. Europe Ptes/Moy Cap
19/07/2016
108,38 Act. Europe Ptes/Moy Cap
18/07/2016
108,33 Act. Europe Ptes/Moy Cap
17/07/2016
107,63 Act. Europe Ptes/Moy Cap
16/07/2016
107,63 Act. Europe Ptes/Moy Cap
15/07/2016
107,63 Act. Europe Ptes/Moy Cap
14/07/2016
107,67 Act. Europe Ptes/Moy Cap
13/07/2016
107,30 Act. Europe Ptes/Moy Cap
12/07/2016
107,14 Act. Europe Ptes/Moy Cap
11/07/2016
106,16 Act. Europe Ptes/Moy Cap
10/07/2016
104,42 Act. Europe Ptes/Moy Cap
09/07/2016
104,42 Act. Europe Ptes/Moy Cap
08/07/2016
104,42 Act. Europe Ptes/Moy Cap
07/07/2016
103,18 Act. Europe Ptes/Moy Cap
06/07/2016
102,17 Act. Europe Ptes/Moy Cap
05/07/2016
103,65 Act. Europe Ptes/Moy Cap
04/07/2016
105,61 Act. Europe Ptes/Moy Cap
03/07/2016
106,42 Act. Europe Ptes/Moy Cap
02/07/2016
106,40 Act. Europe Ptes/Moy Cap
01/07/2016
106,40 Act. Europe Ptes/Moy Cap
30/06/2016
105,39 Act. Europe Ptes/Moy Cap
29/06/2016
104,49 Act. Europe Ptes/Moy Cap
28/06/2016
102,46 Act. Europe Ptes/Moy Cap
27/06/2016
100,79 Act. Europe Ptes/Moy Cap
26/06/2016
105,84 Act. Europe Ptes/Moy Cap
25/06/2016
105,91 Act. Europe Ptes/Moy Cap
24/06/2016
105,91 Act. Europe Ptes/Moy Cap
23/06/2016
111,55 Act. Europe Ptes/Moy Cap
22/06/2016
110,81 Act. Europe Ptes/Moy Cap
21/06/2016
110,62 Act. Europe Ptes/Moy Cap
20/06/2016
110,20 Act. Europe Ptes/Moy Cap
19/06/2016
107,12 Act. Europe Ptes/Moy Cap
18/06/2016
107,11 Act. Europe Ptes/Moy Cap
17/06/2016
107,11 Act. Europe Ptes/Moy Cap
16/06/2016
105,86 Act. Europe Ptes/Moy Cap
15/06/2016
107,27 Act. Europe Ptes/Moy Cap
14/06/2016
106,90 Act. Europe Ptes/Moy Cap
13/06/2016
108,65 Act. Europe Ptes/Moy Cap
12/06/2016
110,72 Act. Europe Ptes/Moy Cap
11/06/2016
110,76 Act. Europe Ptes/Moy Cap
10/06/2016
110,76 Act. Europe Ptes/Moy Cap
09/06/2016
112,83 Act. Europe Ptes/Moy Cap
08/06/2016
113,38 Act. Europe Ptes/Moy Cap
07/06/2016
113,63 Act. Europe Ptes/Moy Cap
06/06/2016
112,78 Act. Europe Ptes/Moy Cap
05/06/2016
112,94 Act. Europe Ptes/Moy Cap
04/06/2016
112,95 Act. Europe Ptes/Moy Cap
03/06/2016
112,95 Act. Europe Ptes/Moy Cap
02/06/2016
113,30 Act. Europe Ptes/Moy Cap
01/06/2016
113,07 Act. Europe Ptes/Moy Cap
31/05/2016
113,68 Act. Europe Ptes/Moy Cap
30/05/2016
113,72 Act. Europe Ptes/Moy Cap
29/05/2016
113,57 Act. Europe Ptes/Moy Cap
28/05/2016
113,56 Act. Europe Ptes/Moy Cap
27/05/2016
113,56 Act. Europe Ptes/Moy Cap
26/05/2016
113,11 Act. Europe Ptes/Moy Cap
25/05/2016
112,98 Act. Europe Ptes/Moy Cap
24/05/2016
112,15 Act. Europe Ptes/Moy Cap
23/05/2016
110,93 Act. Europe Ptes/Moy Cap
22/05/2016
110,50 Act. Europe Ptes/Moy Cap
21/05/2016
110,49 Act. Europe Ptes/Moy Cap
20/05/2016
110,49 Act. Europe Ptes/Moy Cap
19/05/2016
109,60 Act. Europe Ptes/Moy Cap
18/05/2016
109,90 Act. Europe Ptes/Moy Cap
17/05/2016
109,47 Act. Europe Ptes/Moy Cap
16/05/2016
109,06 Act. Europe Ptes/Moy Cap
15/05/2016
109,00 Act. Europe Ptes/Moy Cap
14/05/2016
109,00 Act. Europe Ptes/Moy Cap
13/05/2016
109,00 Act. Europe Ptes/Moy Cap
12/05/2016
108,83 Act. Europe Ptes/Moy Cap
11/05/2016
108,86 Act. Europe Ptes/Moy Cap
10/05/2016
108,95 Act. Europe Ptes/Moy Cap
09/05/2016
108,39 Act. Europe Ptes/Moy Cap
08/05/2016
108,09 Act. Europe Ptes/Moy Cap
07/05/2016
108,10 Act. Europe Ptes/Moy Cap
06/05/2016
108,10 Act. Europe Ptes/Moy Cap
05/05/2016
108,20 Act. Europe Ptes/Moy Cap
04/05/2016
108,10 Act. Europe Ptes/Moy Cap
03/05/2016
108,43 Act. Europe Ptes/Moy Cap
02/05/2016
109,36 Act. Europe Ptes/Moy Cap
01/05/2016
109,41 Act. Europe Ptes/Moy Cap
30/04/2016
109,42 Act. Europe Ptes/Moy Cap
29/04/2016
109,42 Act. Europe Ptes/Moy Cap
28/04/2016
110,24 Act. Europe Ptes/Moy Cap
27/04/2016
110,22 Act. Europe Ptes/Moy Cap
26/04/2016
109,77 Act. Europe Ptes/Moy Cap
25/04/2016
109,73 Act. Europe Ptes/Moy Cap
24/04/2016
109,70 Act. Europe Ptes/Moy Cap
23/04/2016
109,69 Act. Europe Ptes/Moy Cap
22/04/2016
109,69 Act. Europe Ptes/Moy Cap
21/04/2016
109,70 Act. Europe Ptes/Moy Cap
20/04/2016
110,13 Act. Europe Ptes/Moy Cap
19/04/2016
110,22 Act. Europe Ptes/Moy Cap
18/04/2016
109,31 Act. Europe Ptes/Moy Cap
17/04/2016
109,15 Act. Europe Ptes/Moy Cap
16/04/2016
109,15 Act. Europe Ptes/Moy Cap
15/04/2016
109,15 Act. Europe Ptes/Moy Cap
14/04/2016
109,54 Act. Europe Ptes/Moy Cap
13/04/2016
109,47 Act. Europe Ptes/Moy Cap
12/04/2016
108,14 Act. Europe Ptes/Moy Cap
11/04/2016
108,01 Act. Europe Ptes/Moy Cap
10/04/2016
107,67 Act. Europe Ptes/Moy Cap
09/04/2016
107,65 Act. Europe Ptes/Moy Cap
08/04/2016
107,65 Act. Europe Ptes/Moy Cap
07/04/2016
107,05 Act. Europe Ptes/Moy Cap
06/04/2016
107,51 Act. Europe Ptes/Moy Cap
05/04/2016
107,23 Act. Europe Ptes/Moy Cap
04/04/2016
108,53 Act. Europe Ptes/Moy Cap
03/04/2016
108,38 Act. Europe Ptes/Moy Cap
02/04/2016
108,39 Act. Europe Ptes/Moy Cap
01/04/2016
108,39 Act. Europe Ptes/Moy Cap
31/03/2016
108,91 Act. Europe Ptes/Moy Cap
30/03/2016
109,25 Act. Europe Ptes/Moy Cap
29/03/2016
108,10 Act. Europe Ptes/Moy Cap
28/03/2016
107,93 Act. Europe Ptes/Moy Cap
27/03/2016
107,95 Act. Europe Ptes/Moy Cap
26/03/2016
107,95 Act. Europe Ptes/Moy Cap
25/03/2016
107,95 Act. Europe Ptes/Moy Cap
24/03/2016
107,95 Act. Europe Ptes/Moy Cap
23/03/2016
108,77 Act. Europe Ptes/Moy Cap
22/03/2016
108,64 Act. Europe Ptes/Moy Cap
21/03/2016
108,67 Act. Europe Ptes/Moy Cap
20/03/2016
108,91 Act. Europe Ptes/Moy Cap
19/03/2016
108,90 Act. Europe Ptes/Moy Cap
18/03/2016
108,90 Act. Europe Ptes/Moy Cap
17/03/2016
108,12 Act. Europe Ptes/Moy Cap
16/03/2016
108,12 Act. Europe Ptes/Moy Cap
15/03/2016
107,82 Act. Europe Ptes/Moy Cap
14/03/2016
108,34 Act. Europe Ptes/Moy Cap
13/03/2016
107,38 Act. Europe Ptes/Moy Cap
12/03/2016
107,35 Act. Europe Ptes/Moy Cap
11/03/2016
107,35 Act. Europe Ptes/Moy Cap
10/03/2016
106,00 Act. Europe Ptes/Moy Cap
09/03/2016
106,90 Act. Europe Ptes/Moy Cap
08/03/2016
106,68 Act. Europe Ptes/Moy Cap
07/03/2016
107,80 Act. Europe Ptes/Moy Cap
06/03/2016
108,04 Act. Europe Ptes/Moy Cap
05/03/2016
108,02 Act. Europe Ptes/Moy Cap
04/03/2016
108,02 Act. Europe Ptes/Moy Cap
03/03/2016
107,20 Act. Europe Ptes/Moy Cap
02/03/2016
107,38 Act. Europe Ptes/Moy Cap
01/03/2016
107,43 Act. Europe Ptes/Moy Cap
29/02/2016
106,02 Act. Europe Ptes/Moy Cap
28/02/2016
105,30 Act. Europe Ptes/Moy Cap
27/02/2016
105,28 Act. Europe Ptes/Moy Cap
26/02/2016
105,28 Act. Europe Ptes/Moy Cap
25/02/2016
104,20 Act. Europe Ptes/Moy Cap
24/02/2016
103,14 Act. Europe Ptes/Moy Cap
23/02/2016
104,66 Act. Europe Ptes/Moy Cap
22/02/2016
104,94 Act. Europe Ptes/Moy Cap
21/02/2016
103,98 Act. Europe Ptes/Moy Cap
20/02/2016
103,96 Act. Europe Ptes/Moy Cap
19/02/2016
103,96 Act. Europe Ptes/Moy Cap
18/02/2016
104,05 Act. Europe Ptes/Moy Cap
17/02/2016
103,01 Act. Europe Ptes/Moy Cap
16/02/2016
100,96 Act. Europe Ptes/Moy Cap
15/02/2016
100,99 Act. Europe Ptes/Moy Cap
14/02/2016
98,49 Act. Europe Ptes/Moy Cap
13/02/2016
98,50 Act. Europe Ptes/Moy Cap
12/02/2016
98,50 Act. Europe Ptes/Moy Cap
11/02/2016
97,79 Act. Europe Ptes/Moy Cap
10/02/2016
100,09 Act. Europe Ptes/Moy Cap
09/02/2016
98,31 Act. Europe Ptes/Moy Cap
08/02/2016
100,00 ECHIQUIER ENTREPRENEURS G
21/09/2017
159,82 ECHIQUIER ENTREPRENEURS G
20/09/2017
159,34 ECHIQUIER ENTREPRENEURS G
19/09/2017
159,25 ECHIQUIER ENTREPRENEURS G
18/09/2017
158,81 ECHIQUIER ENTREPRENEURS G
17/09/2017
158,40 ECHIQUIER ENTREPRENEURS G
16/09/2017
158,40 ECHIQUIER ENTREPRENEURS G
15/09/2017
158,40 ECHIQUIER ENTREPRENEURS G
14/09/2017
158,58 ECHIQUIER ENTREPRENEURS G
13/09/2017
158,33 ECHIQUIER ENTREPRENEURS G
12/09/2017
158,13 ECHIQUIER ENTREPRENEURS G
11/09/2017
157,13 ECHIQUIER ENTREPRENEURS G
10/09/2017
156,13 ECHIQUIER ENTREPRENEURS G
09/09/2017
156,13 ECHIQUIER ENTREPRENEURS G
08/09/2017
156,13 ECHIQUIER ENTREPRENEURS G
07/09/2017
155,41 ECHIQUIER ENTREPRENEURS G
06/09/2017
154,66 ECHIQUIER ENTREPRENEURS G
05/09/2017
154,68 ECHIQUIER ENTREPRENEURS G
04/09/2017
154,55 ECHIQUIER ENTREPRENEURS G
03/09/2017
154,91 ECHIQUIER ENTREPRENEURS G
02/09/2017
154,91 ECHIQUIER ENTREPRENEURS G
01/09/2017
154,91 ECHIQUIER ENTREPRENEURS G
31/08/2017
154,62 ECHIQUIER ENTREPRENEURS G
30/08/2017
153,45 ECHIQUIER ENTREPRENEURS G
29/08/2017
152,55 ECHIQUIER ENTREPRENEURS G
28/08/2017
154,03 ECHIQUIER ENTREPRENEURS G
27/08/2017
154,83 ECHIQUIER ENTREPRENEURS G
26/08/2017
154,83 ECHIQUIER ENTREPRENEURS G
25/08/2017
154,83 ECHIQUIER ENTREPRENEURS G
24/08/2017
154,67 ECHIQUIER ENTREPRENEURS G
23/08/2017
155,07 ECHIQUIER ENTREPRENEURS G
22/08/2017
155,48 ECHIQUIER ENTREPRENEURS G
21/08/2017
155,29 ECHIQUIER ENTREPRENEURS G
20/08/2017
155,09 ECHIQUIER ENTREPRENEURS G
19/08/2017
155,09 ECHIQUIER ENTREPRENEURS G
18/08/2017
155,09 ECHIQUIER ENTREPRENEURS G
17/08/2017
156,29 ECHIQUIER ENTREPRENEURS G
16/08/2017
156,42 ECHIQUIER ENTREPRENEURS G
15/08/2017
155,27 ECHIQUIER ENTREPRENEURS G
14/08/2017
155,19 ECHIQUIER ENTREPRENEURS G
13/08/2017
153,62 ECHIQUIER ENTREPRENEURS G
12/08/2017
153,62 ECHIQUIER ENTREPRENEURS G
11/08/2017
153,62 ECHIQUIER ENTREPRENEURS G
10/08/2017
155,45 ECHIQUIER ENTREPRENEURS G
09/08/2017
156,64 ECHIQUIER ENTREPRENEURS G
08/08/2017
157,78 ECHIQUIER ENTREPRENEURS G
07/08/2017
157,58 ECHIQUIER ENTREPRENEURS G
06/08/2017
157,47 ECHIQUIER ENTREPRENEURS G
05/08/2017
157,47 ECHIQUIER ENTREPRENEURS G
04/08/2017
157,47 ECHIQUIER ENTREPRENEURS G
03/08/2017
157,00 ECHIQUIER ENTREPRENEURS G
02/08/2017
156,61 ECHIQUIER ENTREPRENEURS G
01/08/2017
156,40 ECHIQUIER ENTREPRENEURS G
31/07/2017
156,12 ECHIQUIER ENTREPRENEURS G
30/07/2017
155,44 ECHIQUIER ENTREPRENEURS G
29/07/2017
155,44 ECHIQUIER ENTREPRENEURS G
28/07/2017
155,44 ECHIQUIER ENTREPRENEURS G
27/07/2017
156,18 ECHIQUIER ENTREPRENEURS G
26/07/2017
155,35 ECHIQUIER ENTREPRENEURS G
25/07/2017
155,15 ECHIQUIER ENTREPRENEURS G
24/07/2017
154,67 ECHIQUIER ENTREPRENEURS G
23/07/2017
154,59 ECHIQUIER ENTREPRENEURS G
22/07/2017
154,59 ECHIQUIER ENTREPRENEURS G
21/07/2017
154,59 ECHIQUIER ENTREPRENEURS G
20/07/2017
156,14 ECHIQUIER ENTREPRENEURS G
19/07/2017
156,25 ECHIQUIER ENTREPRENEURS G
18/07/2017
156,18 ECHIQUIER ENTREPRENEURS G
17/07/2017
157,17 ECHIQUIER ENTREPRENEURS G
16/07/2017
155,99 ECHIQUIER ENTREPRENEURS G
15/07/2017
155,99 ECHIQUIER ENTREPRENEURS G
14/07/2017
155,99 ECHIQUIER ENTREPRENEURS G
13/07/2017
155,65 ECHIQUIER ENTREPRENEURS G
12/07/2017
154,92 ECHIQUIER ENTREPRENEURS G
11/07/2017
154,97 ECHIQUIER ENTREPRENEURS G
10/07/2017
155,35 ECHIQUIER ENTREPRENEURS G
09/07/2017
154,86 ECHIQUIER ENTREPRENEURS G
08/07/2017
154,86 ECHIQUIER ENTREPRENEURS G
07/07/2017
154,86 ECHIQUIER ENTREPRENEURS G
06/07/2017
154,34 ECHIQUIER ENTREPRENEURS G
05/07/2017
154,64 ECHIQUIER ENTREPRENEURS G
04/07/2017
154,58 ECHIQUIER ENTREPRENEURS G
03/07/2017
154,74 ECHIQUIER ENTREPRENEURS G
02/07/2017
153,61 ECHIQUIER ENTREPRENEURS G
01/07/2017
153,61 ECHIQUIER ENTREPRENEURS G
30/06/2017
153,61 ECHIQUIER ENTREPRENEURS G
29/06/2017
153,50 ECHIQUIER ENTREPRENEURS G
28/06/2017
154,10 ECHIQUIER ENTREPRENEURS G
27/06/2017
154,83 ECHIQUIER ENTREPRENEURS G
26/06/2017
156,12 ECHIQUIER ENTREPRENEURS G
25/06/2017
156,09 ECHIQUIER ENTREPRENEURS G
24/06/2017
156,09 ECHIQUIER ENTREPRENEURS G
23/06/2017
156,09 ECHIQUIER ENTREPRENEURS G
22/06/2017
156,04 ECHIQUIER ENTREPRENEURS G
21/06/2017
155,59 ECHIQUIER ENTREPRENEURS G
20/06/2017
156,04 ECHIQUIER ENTREPRENEURS G
19/06/2017
156,48 ECHIQUIER ENTREPRENEURS G
18/06/2017
155,56 ECHIQUIER ENTREPRENEURS G
17/06/2017
155,56 ECHIQUIER ENTREPRENEURS G
16/06/2017
155,56 ECHIQUIER ENTREPRENEURS G
15/06/2017
154,82 ECHIQUIER ENTREPRENEURS G
14/06/2017
155,52 ECHIQUIER ENTREPRENEURS G
13/06/2017
155,18 ECHIQUIER ENTREPRENEURS G
12/06/2017
153,98 ECHIQUIER ENTREPRENEURS G
11/06/2017
156,69 ECHIQUIER ENTREPRENEURS G
10/06/2017
156,69 ECHIQUIER ENTREPRENEURS G
09/06/2017
156,69 ECHIQUIER ENTREPRENEURS G
08/06/2017
156,72 ECHIQUIER ENTREPRENEURS G
07/06/2017
156,76 ECHIQUIER ENTREPRENEURS G
06/06/2017
157,91 ECHIQUIER ENTREPRENEURS G
05/06/2017
158,28 ECHIQUIER ENTREPRENEURS G
04/06/2017
158,58 ECHIQUIER ENTREPRENEURS G
03/06/2017
158,58 ECHIQUIER ENTREPRENEURS G
02/06/2017
158,58 ECHIQUIER ENTREPRENEURS G
01/06/2017
157,20 ECHIQUIER ENTREPRENEURS G
31/05/2017
156,09 ECHIQUIER ENTREPRENEURS G
30/05/2017
155,07 ECHIQUIER ENTREPRENEURS G
29/05/2017
154,86 ECHIQUIER ENTREPRENEURS G
28/05/2017
155,10 ECHIQUIER ENTREPRENEURS G
27/05/2017
155,10 ECHIQUIER ENTREPRENEURS G
26/05/2017
155,10 ECHIQUIER ENTREPRENEURS G
25/05/2017
154,67 ECHIQUIER ENTREPRENEURS G
24/05/2017
153,85 ECHIQUIER ENTREPRENEURS G
23/05/2017
153,35 ECHIQUIER ENTREPRENEURS G
22/05/2017
153,00 ECHIQUIER ENTREPRENEURS G
21/05/2017
152,49 ECHIQUIER ENTREPRENEURS G
20/05/2017
152,49 ECHIQUIER ENTREPRENEURS G
19/05/2017
152,49 ECHIQUIER ENTREPRENEURS G
18/05/2017
151,18 ECHIQUIER ENTREPRENEURS G
17/05/2017
152,67 ECHIQUIER ENTREPRENEURS G
16/05/2017
153,82 ECHIQUIER ENTREPRENEURS G
15/05/2017
153,39 ECHIQUIER ENTREPRENEURS G
14/05/2017
153,09 ECHIQUIER ENTREPRENEURS G
13/05/2017
153,09 ECHIQUIER ENTREPRENEURS G
12/05/2017
153,09 ECHIQUIER ENTREPRENEURS G
11/05/2017
152,57 ECHIQUIER ENTREPRENEURS G
10/05/2017
152,20 ECHIQUIER ENTREPRENEURS G
09/05/2017
152,91 ECHIQUIER ENTREPRENEURS G
08/05/2017
151,50 ECHIQUIER ENTREPRENEURS G
07/05/2017
150,66 ECHIQUIER ENTREPRENEURS G
06/05/2017
150,66 ECHIQUIER ENTREPRENEURS G
05/05/2017
150,66 ECHIQUIER ENTREPRENEURS G
04/05/2017
150,13 ECHIQUIER ENTREPRENEURS G
03/05/2017
148,92 ECHIQUIER ENTREPRENEURS G
02/05/2017
148,68 ECHIQUIER ENTREPRENEURS G
01/05/2017
147,46 ECHIQUIER ENTREPRENEURS G
30/04/2017
147,46 ECHIQUIER ENTREPRENEURS G
29/04/2017
147,46 ECHIQUIER ENTREPRENEURS G
28/04/2017
147,46 ECHIQUIER ENTREPRENEURS G
27/04/2017
146,34 ECHIQUIER ENTREPRENEURS G
26/04/2017
145,76 ECHIQUIER ENTREPRENEURS G
25/04/2017
144,48 ECHIQUIER ENTREPRENEURS G
24/04/2017
143,47 ECHIQUIER ENTREPRENEURS G
23/04/2017
141,46 ECHIQUIER ENTREPRENEURS G
22/04/2017
141,46 ECHIQUIER ENTREPRENEURS G
21/04/2017
141,46 ECHIQUIER ENTREPRENEURS G
20/04/2017
141,34 ECHIQUIER ENTREPRENEURS G
19/04/2017
141,04 ECHIQUIER ENTREPRENEURS G
18/04/2017
140,55 ECHIQUIER ENTREPRENEURS G
17/04/2017
141,18 ECHIQUIER ENTREPRENEURS G
16/04/2017
141,18 ECHIQUIER ENTREPRENEURS G
15/04/2017
141,18 ECHIQUIER ENTREPRENEURS G
14/04/2017
141,18 ECHIQUIER ENTREPRENEURS G
13/04/2017
141,18 ECHIQUIER ENTREPRENEURS G
12/04/2017
141,63 ECHIQUIER ENTREPRENEURS G
11/04/2017
140,62 ECHIQUIER ENTREPRENEURS G
10/04/2017
141,30 ECHIQUIER ENTREPRENEURS G
09/04/2017
141,48 ECHIQUIER ENTREPRENEURS G
08/04/2017
141,48 ECHIQUIER ENTREPRENEURS G
07/04/2017
141,48 ECHIQUIER ENTREPRENEURS G
06/04/2017
140,71 ECHIQUIER ENTREPRENEURS G
05/04/2017
140,81 ECHIQUIER ENTREPRENEURS G
04/04/2017
140,74 ECHIQUIER ENTREPRENEURS G
03/04/2017
140,90 ECHIQUIER ENTREPRENEURS G
02/04/2017
140,77 ECHIQUIER ENTREPRENEURS G
01/04/2017
140,77 ECHIQUIER ENTREPRENEURS G
31/03/2017
140,77 ECHIQUIER ENTREPRENEURS G
30/03/2017
139,97 ECHIQUIER ENTREPRENEURS G
29/03/2017
139,27 ECHIQUIER ENTREPRENEURS G
28/03/2017
139,91 ECHIQUIER ENTREPRENEURS G
27/03/2017
139,21 ECHIQUIER ENTREPRENEURS G
26/03/2017
139,44 ECHIQUIER ENTREPRENEURS G
25/03/2017
139,44 ECHIQUIER ENTREPRENEURS G
24/03/2017
139,44 ECHIQUIER ENTREPRENEURS G
23/03/2017
139,56 ECHIQUIER ENTREPRENEURS G
22/03/2017
138,46 ECHIQUIER ENTREPRENEURS G
21/03/2017
139,15 ECHIQUIER ENTREPRENEURS G
20/03/2017
140,57 ECHIQUIER ENTREPRENEURS G
19/03/2017
140,36 ECHIQUIER ENTREPRENEURS G
18/03/2017
140,36 ECHIQUIER ENTREPRENEURS G
17/03/2017
140,36 ECHIQUIER ENTREPRENEURS G
16/03/2017
140,22 ECHIQUIER ENTREPRENEURS G
15/03/2017
139,46 ECHIQUIER ENTREPRENEURS G
14/03/2017
140,12 ECHIQUIER ENTREPRENEURS G
13/03/2017
140,50 ECHIQUIER ENTREPRENEURS G
12/03/2017
140,14 ECHIQUIER ENTREPRENEURS G
11/03/2017
140,14 ECHIQUIER ENTREPRENEURS G
10/03/2017
140,14 ECHIQUIER ENTREPRENEURS G
09/03/2017
139,49 ECHIQUIER ENTREPRENEURS G
08/03/2017
139,52 ECHIQUIER ENTREPRENEURS G
07/03/2017
139,79 ECHIQUIER ENTREPRENEURS G
06/03/2017
139,87 ECHIQUIER ENTREPRENEURS G
05/03/2017
139,62 ECHIQUIER ENTREPRENEURS G
04/03/2017
139,62 ECHIQUIER ENTREPRENEURS G
03/03/2017
139,62 ECHIQUIER ENTREPRENEURS G
02/03/2017
139,85 ECHIQUIER ENTREPRENEURS G
01/03/2017
139,35 ECHIQUIER ENTREPRENEURS G
28/02/2017
137,78 ECHIQUIER ENTREPRENEURS G
27/02/2017
137,54 ECHIQUIER ENTREPRENEURS G
26/02/2017
137,47 ECHIQUIER ENTREPRENEURS G
25/02/2017
137,47 ECHIQUIER ENTREPRENEURS G
24/02/2017
137,47 ECHIQUIER ENTREPRENEURS G
23/02/2017
138,34 ECHIQUIER ENTREPRENEURS G
22/02/2017
138,73 ECHIQUIER ENTREPRENEURS G
21/02/2017
138,68 ECHIQUIER ENTREPRENEURS G
20/02/2017
138,09 ECHIQUIER ENTREPRENEURS G
19/02/2017
137,37 ECHIQUIER ENTREPRENEURS G
18/02/2017
137,37 ECHIQUIER ENTREPRENEURS G
17/02/2017
137,37 ECHIQUIER ENTREPRENEURS G
16/02/2017
137,20 ECHIQUIER ENTREPRENEURS G
15/02/2017
136,86 ECHIQUIER ENTREPRENEURS G
14/02/2017
136,93 ECHIQUIER ENTREPRENEURS G
13/02/2017
136,23 ECHIQUIER ENTREPRENEURS G
12/02/2017
135,51 ECHIQUIER ENTREPRENEURS G
11/02/2017
135,51 ECHIQUIER ENTREPRENEURS G
10/02/2017
135,51 ECHIQUIER ENTREPRENEURS G
09/02/2017
135,45 ECHIQUIER ENTREPRENEURS G
08/02/2017
135,32 ECHIQUIER ENTREPRENEURS G
07/02/2017
134,89 ECHIQUIER ENTREPRENEURS G
06/02/2017
134,84 ECHIQUIER ENTREPRENEURS G
05/02/2017
134,92 ECHIQUIER ENTREPRENEURS G
04/02/2017
134,92 ECHIQUIER ENTREPRENEURS G
03/02/2017
134,92 ECHIQUIER ENTREPRENEURS G
02/02/2017
134,34 ECHIQUIER ENTREPRENEURS G
01/02/2017
134,02 ECHIQUIER ENTREPRENEURS G
31/01/2017
132,29 ECHIQUIER ENTREPRENEURS G
30/01/2017
132,55 ECHIQUIER ENTREPRENEURS G
29/01/2017
132,96 ECHIQUIER ENTREPRENEURS G
28/01/2017
132,96 ECHIQUIER ENTREPRENEURS G
27/01/2017
132,96 ECHIQUIER ENTREPRENEURS G
26/01/2017
133,56 ECHIQUIER ENTREPRENEURS G
25/01/2017
132,98 ECHIQUIER ENTREPRENEURS G
24/01/2017
132,27 ECHIQUIER ENTREPRENEURS G
23/01/2017
131,96 ECHIQUIER ENTREPRENEURS G
22/01/2017
132,31 ECHIQUIER ENTREPRENEURS G
21/01/2017
132,31 ECHIQUIER ENTREPRENEURS G
20/01/2017
132,31 ECHIQUIER ENTREPRENEURS G
19/01/2017
131,98 ECHIQUIER ENTREPRENEURS G
18/01/2017
130,96 ECHIQUIER ENTREPRENEURS G
17/01/2017
130,47 ECHIQUIER ENTREPRENEURS G
16/01/2017
130,57 ECHIQUIER ENTREPRENEURS G
15/01/2017
130,43 ECHIQUIER ENTREPRENEURS G
14/01/2017
130,43 ECHIQUIER ENTREPRENEURS G
13/01/2017
130,43 ECHIQUIER ENTREPRENEURS G
12/01/2017
129,47 ECHIQUIER ENTREPRENEURS G
11/01/2017
129,61 ECHIQUIER ENTREPRENEURS G
10/01/2017
129,07 ECHIQUIER ENTREPRENEURS G
09/01/2017
128,79 ECHIQUIER ENTREPRENEURS G
08/01/2017
128,93 ECHIQUIER ENTREPRENEURS G
07/01/2017
128,93 ECHIQUIER ENTREPRENEURS G
06/01/2017
128,93 ECHIQUIER ENTREPRENEURS G
05/01/2017
128,94 ECHIQUIER ENTREPRENEURS G
04/01/2017
128,61 ECHIQUIER ENTREPRENEURS G
03/01/2017
128,80 ECHIQUIER ENTREPRENEURS G
02/01/2017
128,82 ECHIQUIER ENTREPRENEURS G
01/01/2017
128,41 ECHIQUIER ENTREPRENEURS G
31/12/2016
128,41 ECHIQUIER ENTREPRENEURS G
30/12/2016
128,41 ECHIQUIER ENTREPRENEURS G
29/12/2016
128,28 ECHIQUIER ENTREPRENEURS G
28/12/2016
128,28 ECHIQUIER ENTREPRENEURS G
27/12/2016
127,65 ECHIQUIER ENTREPRENEURS G
26/12/2016
127,15 ECHIQUIER ENTREPRENEURS G
25/12/2016
127,15 ECHIQUIER ENTREPRENEURS G
24/12/2016
127,15 ECHIQUIER ENTREPRENEURS G
23/12/2016
127,15 ECHIQUIER ENTREPRENEURS G
22/12/2016
127,09 ECHIQUIER ENTREPRENEURS G
21/12/2016
126,86 ECHIQUIER ENTREPRENEURS G
20/12/2016
126,58 ECHIQUIER ENTREPRENEURS G
19/12/2016
126,30 ECHIQUIER ENTREPRENEURS G
18/12/2016
125,90 ECHIQUIER ENTREPRENEURS G
17/12/2016
125,90 ECHIQUIER ENTREPRENEURS G
16/12/2016
125,90 ECHIQUIER ENTREPRENEURS G
15/12/2016
125,62 ECHIQUIER ENTREPRENEURS G
14/12/2016
124,71 ECHIQUIER ENTREPRENEURS G
13/12/2016
124,43 ECHIQUIER ENTREPRENEURS G
12/12/2016
123,53 ECHIQUIER ENTREPRENEURS G
11/12/2016
123,68 ECHIQUIER ENTREPRENEURS G
10/12/2016
123,68 ECHIQUIER ENTREPRENEURS G
09/12/2016
123,68 ECHIQUIER ENTREPRENEURS G
08/12/2016
122,21 ECHIQUIER ENTREPRENEURS G
07/12/2016
122,08 ECHIQUIER ENTREPRENEURS G
06/12/2016
122,16 ECHIQUIER ENTREPRENEURS G
05/12/2016
121,59 ECHIQUIER ENTREPRENEURS G
04/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
03/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
02/12/2016
120,96 ECHIQUIER ENTREPRENEURS G
01/12/2016
121,14 ECHIQUIER ENTREPRENEURS G
30/11/2016
121,65 ECHIQUIER ENTREPRENEURS G
29/11/2016
121,85 ECHIQUIER ENTREPRENEURS G
28/11/2016
121,90 ECHIQUIER ENTREPRENEURS G
27/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
26/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
25/11/2016
122,10 ECHIQUIER ENTREPRENEURS G
24/11/2016
121,71 ECHIQUIER ENTREPRENEURS G
23/11/2016
121,42 ECHIQUIER ENTREPRENEURS G
22/11/2016
121,34 ECHIQUIER ENTREPRENEURS G
21/11/2016
119,64 ECHIQUIER ENTREPRENEURS G
20/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
19/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
18/11/2016
119,44 ECHIQUIER ENTREPRENEURS G
17/11/2016
118,82 ECHIQUIER ENTREPRENEURS G
16/11/2016
118,84 ECHIQUIER ENTREPRENEURS G
15/11/2016
118,42 ECHIQUIER ENTREPRENEURS G
14/11/2016
117,96 ECHIQUIER ENTREPRENEURS G
13/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
12/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
11/11/2016
117,65 ECHIQUIER ENTREPRENEURS G
10/11/2016
117,24 ECHIQUIER ENTREPRENEURS G
09/11/2016
117,15 ECHIQUIER ENTREPRENEURS G
08/11/2016
117,32 ECHIQUIER ENTREPRENEURS G
07/11/2016
117,61 ECHIQUIER ENTREPRENEURS G
06/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
05/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
04/11/2016
118,94 ECHIQUIER ENTREPRENEURS G
03/11/2016
119,60 ECHIQUIER ENTREPRENEURS G
02/11/2016
119,26 ECHIQUIER ENTREPRENEURS G
01/11/2016
119,93 ECHIQUIER ENTREPRENEURS G
31/10/2016
120,55 ECHIQUIER ENTREPRENEURS G
30/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
29/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
28/10/2016
121,11 ECHIQUIER ENTREPRENEURS G
27/10/2016
121,84 ECHIQUIER ENTREPRENEURS G
26/10/2016
122,03 ECHIQUIER ENTREPRENEURS G
25/10/2016
122,82 ECHIQUIER ENTREPRENEURS G
24/10/2016
123,49 ECHIQUIER ENTREPRENEURS G
23/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
22/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
21/10/2016
124,07 ECHIQUIER ENTREPRENEURS G
20/10/2016
124,04 ECHIQUIER ENTREPRENEURS G
19/10/2016
124,18 ECHIQUIER ENTREPRENEURS G
18/10/2016
123,90 ECHIQUIER ENTREPRENEURS G
17/10/2016
123,13 ECHIQUIER ENTREPRENEURS G
16/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
15/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
14/10/2016
123,86 ECHIQUIER ENTREPRENEURS G
13/10/2016
122,91 ECHIQUIER ENTREPRENEURS G
12/10/2016
123,48 ECHIQUIER ENTREPRENEURS G
11/10/2016
123,54 ECHIQUIER ENTREPRENEURS G
10/10/2016
123,21 ECHIQUIER ENTREPRENEURS G
09/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
08/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
07/10/2016
123,00 ECHIQUIER ENTREPRENEURS G
06/10/2016
123,47 ECHIQUIER ENTREPRENEURS G
05/10/2016
123,35 ECHIQUIER ENTREPRENEURS G
04/10/2016
123,69 ECHIQUIER ENTREPRENEURS G
03/10/2016
123,25 ECHIQUIER ENTREPRENEURS G
02/10/2016
123,03 ECHIQUIER ENTREPRENEURS G
01/10/2016
123,03 ECHIQUIER ENTREPRENEURS G
30/09/2016
123,03 ECHIQUIER ENTREPRENEURS G
29/09/2016
123,20 ECHIQUIER ENTREPRENEURS G
28/09/2016
122,73 ECHIQUIER ENTREPRENEURS G
27/09/2016
122,19 ECHIQUIER ENTREPRENEURS G
26/09/2016
122,32 ECHIQUIER ENTREPRENEURS G
25/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
24/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
23/09/2016
123,06 ECHIQUIER ENTREPRENEURS G
22/09/2016
122,68 ECHIQUIER ENTREPRENEURS G
21/09/2016
122,13 ECHIQUIER ENTREPRENEURS G
20/09/2016
121,29 ECHIQUIER ENTREPRENEURS G
19/09/2016
121,62 ECHIQUIER ENTREPRENEURS G
18/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
17/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
16/09/2016
121,60 ECHIQUIER ENTREPRENEURS G
15/09/2016
120,15 ECHIQUIER ENTREPRENEURS G
14/09/2016
119,46 ECHIQUIER ENTREPRENEURS G
13/09/2016
119,27 ECHIQUIER ENTREPRENEURS G
12/09/2016
119,30 ECHIQUIER ENTREPRENEURS G
11/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
10/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
09/09/2016
119,69 ECHIQUIER ENTREPRENEURS G
08/09/2016
120,16 ECHIQUIER ENTREPRENEURS G
07/09/2016
120,36 ECHIQUIER ENTREPRENEURS G
06/09/2016
120,44 ECHIQUIER ENTREPRENEURS G
05/09/2016
118,46 ECHIQUIER ENTREPRENEURS G
04/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
03/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
02/09/2016
117,68 ECHIQUIER ENTREPRENEURS G
01/09/2016
117,39 ECHIQUIER ENTREPRENEURS G
31/08/2016
117,17 ECHIQUIER ENTREPRENEURS G
30/08/2016
117,31 ECHIQUIER ENTREPRENEURS G
29/08/2016
117,07 ECHIQUIER ENTREPRENEURS G
28/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
27/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
26/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
25/08/2016
116,70 ECHIQUIER ENTREPRENEURS G
24/08/2016
117,04 ECHIQUIER ENTREPRENEURS G
23/08/2016
116,89 ECHIQUIER ENTREPRENEURS G
22/08/2016
116,29 ECHIQUIER ENTREPRENEURS G
21/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
20/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
19/08/2016
116,02 ECHIQUIER ENTREPRENEURS G
18/08/2016
116,33 ECHIQUIER ENTREPRENEURS G
17/08/2016
115,40 ECHIQUIER ENTREPRENEURS G
16/08/2016
115,86 ECHIQUIER ENTREPRENEURS G
15/08/2016
116,66 ECHIQUIER ENTREPRENEURS G
14/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
13/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
12/08/2016
116,58 ECHIQUIER ENTREPRENEURS G
11/08/2016
116,14 ECHIQUIER ENTREPRENEURS G
10/08/2016
115,76 ECHIQUIER ENTREPRENEURS G
09/08/2016
115,85 ECHIQUIER ENTREPRENEURS G
08/08/2016
115,36 ECHIQUIER ENTREPRENEURS G
07/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
06/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
05/08/2016
115,48 ECHIQUIER ENTREPRENEURS G
04/08/2016
114,59 ECHIQUIER ENTREPRENEURS G
03/08/2016
114,36 ECHIQUIER ENTREPRENEURS G
02/08/2016
114,38 ECHIQUIER ENTREPRENEURS G
01/08/2016
114,80 ECHIQUIER ENTREPRENEURS G
31/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
30/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
29/07/2016
115,28 ECHIQUIER ENTREPRENEURS G
28/07/2016
115,14 ECHIQUIER ENTREPRENEURS G
27/07/2016
114,92 ECHIQUIER ENTREPRENEURS G
26/07/2016
114,31 ECHIQUIER ENTREPRENEURS G
25/07/2016
113,77 ECHIQUIER ENTREPRENEURS G
24/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
23/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
22/07/2016
113,47 ECHIQUIER ENTREPRENEURS G
21/07/2016
113,28 ECHIQUIER ENTREPRENEURS G
20/07/2016
113,33 ECHIQUIER ENTREPRENEURS G
19/07/2016
112,54 ECHIQUIER ENTREPRENEURS G
18/07/2016
112,30 ECHIQUIER ENTREPRENEURS G
17/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
16/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
15/07/2016
111,59 ECHIQUIER ENTREPRENEURS G
14/07/2016
111,54 ECHIQUIER ENTREPRENEURS G
13/07/2016
111,21 ECHIQUIER ENTREPRENEURS G
12/07/2016
110,51 ECHIQUIER ENTREPRENEURS G
11/07/2016
109,54 ECHIQUIER ENTREPRENEURS G
10/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
09/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
08/07/2016
108,82 ECHIQUIER ENTREPRENEURS G
07/07/2016
108,24 ECHIQUIER ENTREPRENEURS G
06/07/2016
107,64 ECHIQUIER ENTREPRENEURS G
05/07/2016
108,54 ECHIQUIER ENTREPRENEURS G
04/07/2016
109,78 ECHIQUIER ENTREPRENEURS G
03/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
02/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
01/07/2016
110,21 ECHIQUIER ENTREPRENEURS G
30/06/2016
109,53 ECHIQUIER ENTREPRENEURS G
29/06/2016
108,27 ECHIQUIER ENTREPRENEURS G
28/06/2016
106,52 ECHIQUIER ENTREPRENEURS G
27/06/2016
104,61 ECHIQUIER ENTREPRENEURS G
26/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
25/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
24/06/2016
108,50 ECHIQUIER ENTREPRENEURS G
23/06/2016
113,96 ECHIQUIER ENTREPRENEURS G
22/06/2016
113,08 ECHIQUIER ENTREPRENEURS G
21/06/2016
112,65 ECHIQUIER ENTREPRENEURS G
20/06/2016
112,28 ECHIQUIER ENTREPRENEURS G
19/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
18/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
17/06/2016
110,56 ECHIQUIER ENTREPRENEURS G
16/06/2016
108,95 ECHIQUIER ENTREPRENEURS G
15/06/2016
110,47 ECHIQUIER ENTREPRENEURS G
14/06/2016
110,52 ECHIQUIER ENTREPRENEURS G
13/06/2016
112,05 ECHIQUIER ENTREPRENEURS G
12/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
11/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
10/06/2016
113,90 ECHIQUIER ENTREPRENEURS G
09/06/2016
115,64 ECHIQUIER ENTREPRENEURS G
08/06/2016
115,89 ECHIQUIER ENTREPRENEURS G
07/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
06/06/2016
115,35 ECHIQUIER ENTREPRENEURS G
05/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
04/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
03/06/2016
115,87 ECHIQUIER ENTREPRENEURS G
02/06/2016
115,86 ECHIQUIER ENTREPRENEURS G
01/06/2016
115,35 ECHIQUIER ENTREPRENEURS G
31/05/2016
115,63 ECHIQUIER ENTREPRENEURS G
30/05/2016
115,49 ECHIQUIER ENTREPRENEURS G
29/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
28/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
27/05/2016
115,48 ECHIQUIER ENTREPRENEURS G
26/05/2016
114,92 ECHIQUIER ENTREPRENEURS G
25/05/2016
114,49 ECHIQUIER ENTREPRENEURS G
24/05/2016
113,50 ECHIQUIER ENTREPRENEURS G
23/05/2016
112,42 ECHIQUIER ENTREPRENEURS G
22/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
21/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
20/05/2016
111,48 ECHIQUIER ENTREPRENEURS G
19/05/2016
110,69 ECHIQUIER ENTREPRENEURS G
18/05/2016
110,59 ECHIQUIER ENTREPRENEURS G
17/05/2016
110,37 ECHIQUIER ENTREPRENEURS G
16/05/2016
109,97 ECHIQUIER ENTREPRENEURS G
15/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
14/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
13/05/2016
109,96 ECHIQUIER ENTREPRENEURS G
12/05/2016
109,52 ECHIQUIER ENTREPRENEURS G
11/05/2016
109,69 ECHIQUIER ENTREPRENEURS G
10/05/2016
109,55 ECHIQUIER ENTREPRENEURS G
09/05/2016
109,05 ECHIQUIER ENTREPRENEURS G
08/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
07/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
06/05/2016
108,65 ECHIQUIER ENTREPRENEURS G
05/05/2016
108,59 ECHIQUIER ENTREPRENEURS G
04/05/2016
108,64 ECHIQUIER ENTREPRENEURS G
03/05/2016
109,00 ECHIQUIER ENTREPRENEURS G
02/05/2016
109,40 ECHIQUIER ENTREPRENEURS G
01/05/2016
109,14 ECHIQUIER ENTREPRENEURS G
30/04/2016
109,14 ECHIQUIER ENTREPRENEURS G
29/04/2016
109,14 ECHIQUIER ENTREPRENEURS G
28/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
27/04/2016
110,53 ECHIQUIER ENTREPRENEURS G
26/04/2016
110,49 ECHIQUIER ENTREPRENEURS G
25/04/2016
110,11 ECHIQUIER ENTREPRENEURS G
24/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
23/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
22/04/2016
109,82 ECHIQUIER ENTREPRENEURS G
21/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
20/04/2016
110,41 ECHIQUIER ENTREPRENEURS G
19/04/2016
110,41 ECHIQUIER ENTREPRENEURS G
18/04/2016
109,76 ECHIQUIER ENTREPRENEURS G
17/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
16/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
15/04/2016
109,92 ECHIQUIER ENTREPRENEURS G
14/04/2016
109,91 ECHIQUIER ENTREPRENEURS G
13/04/2016
109,72 ECHIQUIER ENTREPRENEURS G
12/04/2016
109,29 ECHIQUIER ENTREPRENEURS G
11/04/2016
108,56 ECHIQUIER ENTREPRENEURS G
10/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
09/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
08/04/2016
107,73 ECHIQUIER ENTREPRENEURS G
07/04/2016
107,05 ECHIQUIER ENTREPRENEURS G
06/04/2016
106,90 ECHIQUIER ENTREPRENEURS G
05/04/2016
106,95 ECHIQUIER ENTREPRENEURS G
04/04/2016
107,68 ECHIQUIER ENTREPRENEURS G
03/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
02/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
01/04/2016
108,00 ECHIQUIER ENTREPRENEURS G
31/03/2016
108,24 ECHIQUIER ENTREPRENEURS G
30/03/2016
108,77 ECHIQUIER ENTREPRENEURS G
29/03/2016
108,23 ECHIQUIER ENTREPRENEURS G
28/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
27/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
26/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
25/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
24/03/2016
107,84 ECHIQUIER ENTREPRENEURS G
23/03/2016
108,47 ECHIQUIER ENTREPRENEURS G
22/03/2016
108,38 ECHIQUIER ENTREPRENEURS G
21/03/2016
108,52 ECHIQUIER ENTREPRENEURS G
20/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
19/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
18/03/2016
109,13 ECHIQUIER ENTREPRENEURS G
17/03/2016
108,40 ECHIQUIER ENTREPRENEURS G
16/03/2016
108,10 ECHIQUIER ENTREPRENEURS G
15/03/2016
107,65 ECHIQUIER ENTREPRENEURS G
14/03/2016
107,64 ECHIQUIER ENTREPRENEURS G
13/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
12/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
11/03/2016
106,43 ECHIQUIER ENTREPRENEURS G
10/03/2016
106,11 ECHIQUIER ENTREPRENEURS G
09/03/2016
106,33 ECHIQUIER ENTREPRENEURS G
08/03/2016
105,78 ECHIQUIER ENTREPRENEURS G
07/03/2016
106,83 ECHIQUIER ENTREPRENEURS G
06/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
05/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
04/03/2016
106,88 ECHIQUIER ENTREPRENEURS G
03/03/2016
106,20 ECHIQUIER ENTREPRENEURS G
02/03/2016
106,51 ECHIQUIER ENTREPRENEURS G
01/03/2016
106,18 ECHIQUIER ENTREPRENEURS G
29/02/2016
104,86 ECHIQUIER ENTREPRENEURS G
28/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
27/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
26/02/2016
104,67 ECHIQUIER ENTREPRENEURS G
25/02/2016
103,43 ECHIQUIER ENTREPRENEURS G
24/02/2016
103,09 ECHIQUIER ENTREPRENEURS G
23/02/2016
103,49 ECHIQUIER ENTREPRENEURS G
22/02/2016
103,31 ECHIQUIER ENTREPRENEURS G
21/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
20/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
19/02/2016
103,23 ECHIQUIER ENTREPRENEURS G
18/02/2016
103,34 ECHIQUIER ENTREPRENEURS G
17/02/2016
101,97 ECHIQUIER ENTREPRENEURS G
16/02/2016
100,33 ECHIQUIER ENTREPRENEURS G
15/02/2016
100,15 ECHIQUIER ENTREPRENEURS G
14/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
13/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
12/02/2016
98,10 ECHIQUIER ENTREPRENEURS G
11/02/2016
97,20 ECHIQUIER ENTREPRENEURS G
10/02/2016
99,05 ECHIQUIER ENTREPRENEURS G
09/02/2016
97,58 ECHIQUIER ENTREPRENEURS G
08/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECHIQUIER ENTREPRENEURS G 59,8233,5910,243,31
Act. Europe Ptes/Moy Cap 37,0221,479,912,20
MSCI Europe Small Cap 36,3121,0811,741,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus