Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C) - LU1328851255

Performance en base 100 du 10/02/2016 au 02/12/2016
 
AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
02/12/2016
116,96 MSCI World/Real Estate
01/12/2016
116,26 MSCI World/Real Estate
30/11/2016
117,72 MSCI World/Real Estate
29/11/2016
119,03 MSCI World/Real Estate
28/11/2016
118,31 MSCI World/Real Estate
27/11/2016
117,71 MSCI World/Real Estate
26/11/2016
117,71 MSCI World/Real Estate
25/11/2016
117,71 MSCI World/Real Estate
24/11/2016
117,80 MSCI World/Real Estate
23/11/2016
117,01 MSCI World/Real Estate
22/11/2016
117,40 MSCI World/Real Estate
21/11/2016
115,92 MSCI World/Real Estate
20/11/2016
115,80 MSCI World/Real Estate
19/11/2016
115,80 MSCI World/Real Estate
18/11/2016
115,80 MSCI World/Real Estate
17/11/2016
115,18 MSCI World/Real Estate
16/11/2016
115,37 MSCI World/Real Estate
15/11/2016
115,25 MSCI World/Real Estate
14/11/2016
115,40 MSCI World/Real Estate
13/11/2016
113,44 MSCI World/Real Estate
12/11/2016
113,44 MSCI World/Real Estate
11/11/2016
113,44 MSCI World/Real Estate
10/11/2016
113,88 MSCI World/Real Estate
09/11/2016
113,71 MSCI World/Real Estate
08/11/2016
115,97 MSCI World/Real Estate
07/11/2016
115,18 MSCI World/Real Estate
06/11/2016
114,32 MSCI World/Real Estate
05/11/2016
114,32 MSCI World/Real Estate
04/11/2016
114,32 MSCI World/Real Estate
03/11/2016
114,46 MSCI World/Real Estate
02/11/2016
114,51 MSCI World/Real Estate
01/11/2016
116,21 MSCI World/Real Estate
31/10/2016
118,08 MSCI World/Real Estate
30/10/2016
116,93 MSCI World/Real Estate
29/10/2016
116,93 MSCI World/Real Estate
28/10/2016
116,93 MSCI World/Real Estate
27/10/2016
117,00 MSCI World/Real Estate
26/10/2016
119,15 MSCI World/Real Estate
25/10/2016
120,76 MSCI World/Real Estate
24/10/2016
120,61 MSCI World/Real Estate
23/10/2016
120,17 MSCI World/Real Estate
22/10/2016
120,17 MSCI World/Real Estate
21/10/2016
120,17 MSCI World/Real Estate
20/10/2016
119,44 MSCI World/Real Estate
19/10/2016
119,44 MSCI World/Real Estate
18/10/2016
118,83 MSCI World/Real Estate
17/10/2016
117,72 MSCI World/Real Estate
16/10/2016
117,89 MSCI World/Real Estate
15/10/2016
117,89 MSCI World/Real Estate
14/10/2016
117,89 MSCI World/Real Estate
13/10/2016
117,66 MSCI World/Real Estate
12/10/2016
117,13 MSCI World/Real Estate
11/10/2016
116,02 MSCI World/Real Estate
10/10/2016
116,42 MSCI World/Real Estate
09/10/2016
116,29 MSCI World/Real Estate
08/10/2016
116,29 MSCI World/Real Estate
07/10/2016
116,29 MSCI World/Real Estate
06/10/2016
116,33 MSCI World/Real Estate
05/10/2016
116,29 MSCI World/Real Estate
04/10/2016
119,09 MSCI World/Real Estate
03/10/2016
119,82 MSCI World/Real Estate
02/10/2016
121,86 MSCI World/Real Estate
01/10/2016
121,86 MSCI World/Real Estate
30/09/2016
121,86 MSCI World/Real Estate
29/09/2016
121,51 MSCI World/Real Estate
28/09/2016
122,48 MSCI World/Real Estate
27/09/2016
122,31 MSCI World/Real Estate
26/09/2016
122,09 MSCI World/Real Estate
25/09/2016
122,56 MSCI World/Real Estate
24/09/2016
122,56 MSCI World/Real Estate
23/09/2016
122,56 MSCI World/Real Estate
22/09/2016
122,14 MSCI World/Real Estate
21/09/2016
121,19 MSCI World/Real Estate
20/09/2016
119,73 MSCI World/Real Estate
19/09/2016
120,00 MSCI World/Real Estate
18/09/2016
118,17 MSCI World/Real Estate
17/09/2016
118,17 MSCI World/Real Estate
16/09/2016
118,17 MSCI World/Real Estate
15/09/2016
118,11 MSCI World/Real Estate
14/09/2016
118,30 MSCI World/Real Estate
13/09/2016
117,92 MSCI World/Real Estate
12/09/2016
120,25 MSCI World/Real Estate
11/09/2016
119,75 MSCI World/Real Estate
10/09/2016
119,75 MSCI World/Real Estate
09/09/2016
119,75 MSCI World/Real Estate
08/09/2016
123,13 MSCI World/Real Estate
07/09/2016
124,36 MSCI World/Real Estate
06/09/2016
124,99 MSCI World/Real Estate
05/09/2016
123,82 MSCI World/Real Estate
04/09/2016
122,84 MSCI World/Real Estate
03/09/2016
122,84 MSCI World/Real Estate
02/09/2016
122,84 MSCI World/Real Estate
01/09/2016
122,91 MSCI World/Real Estate
31/08/2016
122,86 MSCI World/Real Estate
30/08/2016
122,51 MSCI World/Real Estate
29/08/2016
122,78 MSCI World/Real Estate
28/08/2016
121,31 MSCI World/Real Estate
27/08/2016
121,31 MSCI World/Real Estate
26/08/2016
121,31 MSCI World/Real Estate
25/08/2016
122,20 MSCI World/Real Estate
24/08/2016
122,14 MSCI World/Real Estate
23/08/2016
121,96 MSCI World/Real Estate
22/08/2016
121,77 MSCI World/Real Estate
21/08/2016
121,11 MSCI World/Real Estate
20/08/2016
121,11 MSCI World/Real Estate
19/08/2016
121,11 MSCI World/Real Estate
18/08/2016
121,85 MSCI World/Real Estate
17/08/2016
122,42 MSCI World/Real Estate
16/08/2016
122,13 MSCI World/Real Estate
15/08/2016
124,63 MSCI World/Real Estate
14/08/2016
124,94 MSCI World/Real Estate
13/08/2016
124,94 MSCI World/Real Estate
12/08/2016
124,94 MSCI World/Real Estate
11/08/2016
124,54 MSCI World/Real Estate
10/08/2016
125,03 MSCI World/Real Estate
09/08/2016
126,04 MSCI World/Real Estate
08/08/2016
125,52 MSCI World/Real Estate
07/08/2016
124,16 MSCI World/Real Estate
06/08/2016
124,16 MSCI World/Real Estate
05/08/2016
124,16 MSCI World/Real Estate
04/08/2016
124,25 MSCI World/Real Estate
03/08/2016
123,30 MSCI World/Real Estate
02/08/2016
125,00 MSCI World/Real Estate
01/08/2016
126,58 MSCI World/Real Estate
31/07/2016
126,73 MSCI World/Real Estate
30/07/2016
126,73 MSCI World/Real Estate
29/07/2016
126,73 MSCI World/Real Estate
28/07/2016
126,05 MSCI World/Real Estate
27/07/2016
126,26 MSCI World/Real Estate
26/07/2016
127,02 MSCI World/Real Estate
25/07/2016
127,07 MSCI World/Real Estate
24/07/2016
126,55 MSCI World/Real Estate
23/07/2016
126,55 MSCI World/Real Estate
22/07/2016
126,55 MSCI World/Real Estate
21/07/2016
126,17 MSCI World/Real Estate
20/07/2016
125,77 MSCI World/Real Estate
19/07/2016
124,84 MSCI World/Real Estate
18/07/2016
124,43 MSCI World/Real Estate
17/07/2016
123,25 MSCI World/Real Estate
16/07/2016
123,25 MSCI World/Real Estate
15/07/2016
123,25 MSCI World/Real Estate
14/07/2016
123,26 MSCI World/Real Estate
13/07/2016
124,46 MSCI World/Real Estate
12/07/2016
123,68 MSCI World/Real Estate
11/07/2016
123,65 MSCI World/Real Estate
10/07/2016
122,21 MSCI World/Real Estate
09/07/2016
122,21 MSCI World/Real Estate
08/07/2016
122,21 MSCI World/Real Estate
07/07/2016
121,05 MSCI World/Real Estate
06/07/2016
121,76 MSCI World/Real Estate
05/07/2016
121,84 MSCI World/Real Estate
04/07/2016
121,84 MSCI World/Real Estate
03/07/2016
121,51 MSCI World/Real Estate
02/07/2016
121,51 MSCI World/Real Estate
01/07/2016
121,51 MSCI World/Real Estate
30/06/2016
121,68 MSCI World/Real Estate
29/06/2016
120,79 MSCI World/Real Estate
28/06/2016
118,80 MSCI World/Real Estate
27/06/2016
117,61 MSCI World/Real Estate
26/06/2016
117,28 MSCI World/Real Estate
25/06/2016
117,28 MSCI World/Real Estate
24/06/2016
117,28 MSCI World/Real Estate
23/06/2016
117,38 MSCI World/Real Estate
22/06/2016
117,66 MSCI World/Real Estate
21/06/2016
117,48 MSCI World/Real Estate
20/06/2016
116,63 MSCI World/Real Estate
19/06/2016
115,98 MSCI World/Real Estate
18/06/2016
115,98 MSCI World/Real Estate
17/06/2016
115,98 MSCI World/Real Estate
16/06/2016
116,59 MSCI World/Real Estate
15/06/2016
116,24 MSCI World/Real Estate
14/06/2016
115,53 MSCI World/Real Estate
13/06/2016
116,11 MSCI World/Real Estate
12/06/2016
116,58 MSCI World/Real Estate
11/06/2016
116,58 MSCI World/Real Estate
10/06/2016
116,58 MSCI World/Real Estate
09/06/2016
117,04 MSCI World/Real Estate
08/06/2016
116,69 MSCI World/Real Estate
07/06/2016
116,56 MSCI World/Real Estate
06/06/2016
115,73 MSCI World/Real Estate
05/06/2016
117,94 MSCI World/Real Estate
04/06/2016
117,94 MSCI World/Real Estate
03/06/2016
117,94 MSCI World/Real Estate
02/06/2016
116,38 MSCI World/Real Estate
01/06/2016
116,48 MSCI World/Real Estate
31/05/2016
116,84 MSCI World/Real Estate
30/05/2016
117,02 MSCI World/Real Estate
29/05/2016
116,65 MSCI World/Real Estate
28/05/2016
116,65 MSCI World/Real Estate
27/05/2016
116,65 MSCI World/Real Estate
26/05/2016
116,33 MSCI World/Real Estate
25/05/2016
116,24 MSCI World/Real Estate
24/05/2016
115,67 MSCI World/Real Estate
23/05/2016
114,31 MSCI World/Real Estate
22/05/2016
114,37 MSCI World/Real Estate
21/05/2016
114,37 MSCI World/Real Estate
20/05/2016
114,37 MSCI World/Real Estate
19/05/2016
113,67 MSCI World/Real Estate
18/05/2016
114,15 MSCI World/Real Estate
17/05/2016
114,89 MSCI World/Real Estate
16/05/2016
115,49 MSCI World/Real Estate
15/05/2016
114,42 MSCI World/Real Estate
14/05/2016
114,42 MSCI World/Real Estate
13/05/2016
114,42 MSCI World/Real Estate
12/05/2016
115,11 MSCI World/Real Estate
11/05/2016
114,85 MSCI World/Real Estate
10/05/2016
116,92 MSCI World/Real Estate
09/05/2016
116,13 MSCI World/Real Estate
08/05/2016
115,04 MSCI World/Real Estate
07/05/2016
115,04 MSCI World/Real Estate
06/05/2016
115,04 MSCI World/Real Estate
05/05/2016
114,75 MSCI World/Real Estate
04/05/2016
113,99 MSCI World/Real Estate
03/05/2016
112,74 MSCI World/Real Estate
02/05/2016
113,96 MSCI World/Real Estate
01/05/2016
114,11 MSCI World/Real Estate
30/04/2016
114,11 MSCI World/Real Estate
29/04/2016
114,11 MSCI World/Real Estate
28/04/2016
114,99 MSCI World/Real Estate
27/04/2016
115,72 MSCI World/Real Estate
26/04/2016
116,33 MSCI World/Real Estate
25/04/2016
116,20 MSCI World/Real Estate
24/04/2016
115,48 MSCI World/Real Estate
23/04/2016
115,48 MSCI World/Real Estate
22/04/2016
115,48 MSCI World/Real Estate
21/04/2016
114,06 MSCI World/Real Estate
20/04/2016
115,01 MSCI World/Real Estate
19/04/2016
116,16 MSCI World/Real Estate
18/04/2016
115,93 MSCI World/Real Estate
17/04/2016
116,08 MSCI World/Real Estate
16/04/2016
116,08 MSCI World/Real Estate
15/04/2016
116,08 MSCI World/Real Estate
14/04/2016
116,02 MSCI World/Real Estate
13/04/2016
115,67 MSCI World/Real Estate
12/04/2016
114,37 MSCI World/Real Estate
11/04/2016
114,00 MSCI World/Real Estate
10/04/2016
114,29 MSCI World/Real Estate
09/04/2016
114,29 MSCI World/Real Estate
08/04/2016
114,29 MSCI World/Real Estate
07/04/2016
113,54 MSCI World/Real Estate
06/04/2016
113,93 MSCI World/Real Estate
05/04/2016
113,18 MSCI World/Real Estate
04/04/2016
113,89 MSCI World/Real Estate
03/04/2016
113,11 MSCI World/Real Estate
02/04/2016
113,11 MSCI World/Real Estate
01/04/2016
113,11 MSCI World/Real Estate
31/03/2016
114,52 MSCI World/Real Estate
30/03/2016
114,96 MSCI World/Real Estate
29/03/2016
115,52 MSCI World/Real Estate
28/03/2016
114,42 MSCI World/Real Estate
27/03/2016
113,77 MSCI World/Real Estate
26/03/2016
113,77 MSCI World/Real Estate
25/03/2016
113,77 MSCI World/Real Estate
24/03/2016
113,72 MSCI World/Real Estate
23/03/2016
114,22 MSCI World/Real Estate
22/03/2016
114,44 MSCI World/Real Estate
21/03/2016
113,66 MSCI World/Real Estate
20/03/2016
114,11 MSCI World/Real Estate
19/03/2016
114,11 MSCI World/Real Estate
18/03/2016
114,11 MSCI World/Real Estate
17/03/2016
114,28 MSCI World/Real Estate
16/03/2016
114,36 MSCI World/Real Estate
15/03/2016
113,31 MSCI World/Real Estate
14/03/2016
113,31 MSCI World/Real Estate
13/03/2016
113,19 MSCI World/Real Estate
12/03/2016
113,19 MSCI World/Real Estate
11/03/2016
113,19 MSCI World/Real Estate
10/03/2016
113,26 MSCI World/Real Estate
09/03/2016
112,19 MSCI World/Real Estate
08/03/2016
111,42 MSCI World/Real Estate
07/03/2016
112,63 MSCI World/Real Estate
06/03/2016
112,68 MSCI World/Real Estate
05/03/2016
112,68 MSCI World/Real Estate
04/03/2016
112,68 MSCI World/Real Estate
03/03/2016
113,16 MSCI World/Real Estate
02/03/2016
112,78 MSCI World/Real Estate
01/03/2016
111,42 MSCI World/Real Estate
29/02/2016
108,95 MSCI World/Real Estate
28/02/2016
107,99 MSCI World/Real Estate
27/02/2016
107,99 MSCI World/Real Estate
26/02/2016
107,99 MSCI World/Real Estate
25/02/2016
107,99 MSCI World/Real Estate
24/02/2016
107,06 MSCI World/Real Estate
23/02/2016
107,16 MSCI World/Real Estate
22/02/2016
107,60 MSCI World/Real Estate
21/02/2016
105,70 MSCI World/Real Estate
20/02/2016
105,70 MSCI World/Real Estate
19/02/2016
105,70 MSCI World/Real Estate
18/02/2016
105,31 MSCI World/Real Estate
17/02/2016
103,87 MSCI World/Real Estate
16/02/2016
102,99 MSCI World/Real Estate
15/02/2016
101,29 MSCI World/Real Estate
14/02/2016
99,06 MSCI World/Real Estate
13/02/2016
99,06 MSCI World/Real Estate
12/02/2016
99,06 MSCI World/Real Estate
11/02/2016
98,36 MSCI World/Real Estate
10/02/2016
99,93 MSCI World/Real Estate
09/02/2016
100,00 Act. Sect. Immobilier
02/12/2016
109,88 Act. Sect. Immobilier
01/12/2016
109,78 Act. Sect. Immobilier
30/11/2016
111,21 Act. Sect. Immobilier
29/11/2016
111,62 Act. Sect. Immobilier
28/11/2016
111,28 Act. Sect. Immobilier
27/11/2016
110,80 Act. Sect. Immobilier
26/11/2016
110,80 Act. Sect. Immobilier
25/11/2016
110,80 Act. Sect. Immobilier
24/11/2016
110,54 Act. Sect. Immobilier
23/11/2016
110,44 Act. Sect. Immobilier
22/11/2016
110,16 Act. Sect. Immobilier
21/11/2016
109,39 Act. Sect. Immobilier
20/11/2016
109,55 Act. Sect. Immobilier
19/11/2016
109,55 Act. Sect. Immobilier
18/11/2016
109,55 Act. Sect. Immobilier
17/11/2016
109,47 Act. Sect. Immobilier
16/11/2016
108,93 Act. Sect. Immobilier
15/11/2016
109,36 Act. Sect. Immobilier
14/11/2016
108,47 Act. Sect. Immobilier
13/11/2016
108,35 Act. Sect. Immobilier
12/11/2016
108,36 Act. Sect. Immobilier
11/11/2016
108,36 Act. Sect. Immobilier
10/11/2016
108,37 Act. Sect. Immobilier
09/11/2016
109,87 Act. Sect. Immobilier
08/11/2016
110,74 Act. Sect. Immobilier
07/11/2016
110,39 Act. Sect. Immobilier
06/11/2016
109,40 Act. Sect. Immobilier
05/11/2016
109,40 Act. Sect. Immobilier
04/11/2016
109,40 Act. Sect. Immobilier
03/11/2016
110,11 Act. Sect. Immobilier
02/11/2016
110,11 Act. Sect. Immobilier
01/11/2016
111,68 Act. Sect. Immobilier
31/10/2016
112,12 Act. Sect. Immobilier
30/10/2016
111,77 Act. Sect. Immobilier
29/10/2016
111,78 Act. Sect. Immobilier
28/10/2016
111,78 Act. Sect. Immobilier
27/10/2016
112,12 Act. Sect. Immobilier
26/10/2016
113,69 Act. Sect. Immobilier
25/10/2016
115,27 Act. Sect. Immobilier
24/10/2016
115,20 Act. Sect. Immobilier
23/10/2016
114,78 Act. Sect. Immobilier
22/10/2016
114,78 Act. Sect. Immobilier
21/10/2016
114,78 Act. Sect. Immobilier
20/10/2016
114,61 Act. Sect. Immobilier
19/10/2016
114,01 Act. Sect. Immobilier
18/10/2016
113,75 Act. Sect. Immobilier
17/10/2016
112,49 Act. Sect. Immobilier
16/10/2016
112,98 Act. Sect. Immobilier
15/10/2016
112,98 Act. Sect. Immobilier
14/10/2016
112,98 Act. Sect. Immobilier
13/10/2016
112,46 Act. Sect. Immobilier
12/10/2016
111,74 Act. Sect. Immobilier
11/10/2016
111,87 Act. Sect. Immobilier
10/10/2016
112,23 Act. Sect. Immobilier
09/10/2016
111,99 Act. Sect. Immobilier
08/10/2016
112,00 Act. Sect. Immobilier
07/10/2016
112,00 Act. Sect. Immobilier
06/10/2016
112,57 Act. Sect. Immobilier
05/10/2016
113,62 Act. Sect. Immobilier
04/10/2016
115,95 Act. Sect. Immobilier
03/10/2016
116,78 Act. Sect. Immobilier
02/10/2016
117,49 Act. Sect. Immobilier
01/10/2016
117,49 Act. Sect. Immobilier
30/09/2016
117,49 Act. Sect. Immobilier
29/09/2016
117,45 Act. Sect. Immobilier
28/09/2016
118,24 Act. Sect. Immobilier
27/09/2016
118,15 Act. Sect. Immobilier
26/09/2016
117,72 Act. Sect. Immobilier
25/09/2016
118,23 Act. Sect. Immobilier
24/09/2016
118,23 Act. Sect. Immobilier
23/09/2016
118,23 Act. Sect. Immobilier
22/09/2016
118,17 Act. Sect. Immobilier
21/09/2016
116,74 Act. Sect. Immobilier
20/09/2016
116,58 Act. Sect. Immobilier
19/09/2016
116,28 Act. Sect. Immobilier
18/09/2016
115,48 Act. Sect. Immobilier
17/09/2016
115,48 Act. Sect. Immobilier
16/09/2016
115,48 Act. Sect. Immobilier
15/09/2016
115,31 Act. Sect. Immobilier
14/09/2016
115,44 Act. Sect. Immobilier
13/09/2016
115,71 Act. Sect. Immobilier
12/09/2016
116,79 Act. Sect. Immobilier
11/09/2016
117,46 Act. Sect. Immobilier
10/09/2016
117,47 Act. Sect. Immobilier
09/09/2016
117,47 Act. Sect. Immobilier
08/09/2016
120,01 Act. Sect. Immobilier
07/09/2016
120,70 Act. Sect. Immobilier
06/09/2016
120,60 Act. Sect. Immobilier
05/09/2016
120,19 Act. Sect. Immobilier
04/09/2016
119,93 Act. Sect. Immobilier
03/09/2016
119,93 Act. Sect. Immobilier
02/09/2016
119,93 Act. Sect. Immobilier
01/09/2016
119,33 Act. Sect. Immobilier
31/08/2016
119,21 Act. Sect. Immobilier
30/08/2016
119,01 Act. Sect. Immobilier
29/08/2016
118,95 Act. Sect. Immobilier
28/08/2016
118,43 Act. Sect. Immobilier
27/08/2016
118,43 Act. Sect. Immobilier
26/08/2016
118,43 Act. Sect. Immobilier
25/08/2016
118,75 Act. Sect. Immobilier
24/08/2016
118,99 Act. Sect. Immobilier
23/08/2016
118,98 Act. Sect. Immobilier
22/08/2016
118,32 Act. Sect. Immobilier
21/08/2016
118,14 Act. Sect. Immobilier
20/08/2016
118,14 Act. Sect. Immobilier
19/08/2016
118,14 Act. Sect. Immobilier
18/08/2016
118,63 Act. Sect. Immobilier
17/08/2016
118,22 Act. Sect. Immobilier
16/08/2016
118,81 Act. Sect. Immobilier
15/08/2016
120,20 Act. Sect. Immobilier
14/08/2016
120,23 Act. Sect. Immobilier
13/08/2016
120,23 Act. Sect. Immobilier
12/08/2016
120,23 Act. Sect. Immobilier
11/08/2016
119,81 Act. Sect. Immobilier
10/08/2016
120,00 Act. Sect. Immobilier
09/08/2016
120,27 Act. Sect. Immobilier
08/08/2016
119,92 Act. Sect. Immobilier
07/08/2016
119,68 Act. Sect. Immobilier
06/08/2016
119,68 Act. Sect. Immobilier
05/08/2016
119,68 Act. Sect. Immobilier
04/08/2016
119,03 Act. Sect. Immobilier
03/08/2016
118,21 Act. Sect. Immobilier
02/08/2016
119,23 Act. Sect. Immobilier
01/08/2016
120,23 Act. Sect. Immobilier
31/07/2016
120,16 Act. Sect. Immobilier
30/07/2016
120,16 Act. Sect. Immobilier
29/07/2016
120,16 Act. Sect. Immobilier
28/07/2016
119,47 Act. Sect. Immobilier
27/07/2016
119,48 Act. Sect. Immobilier
26/07/2016
119,62 Act. Sect. Immobilier
25/07/2016
119,46 Act. Sect. Immobilier
24/07/2016
118,78 Act. Sect. Immobilier
23/07/2016
118,77 Act. Sect. Immobilier
22/07/2016
118,77 Act. Sect. Immobilier
21/07/2016
118,32 Act. Sect. Immobilier
20/07/2016
118,36 Act. Sect. Immobilier
19/07/2016
117,39 Act. Sect. Immobilier
18/07/2016
116,97 Act. Sect. Immobilier
17/07/2016
116,43 Act. Sect. Immobilier
16/07/2016
116,43 Act. Sect. Immobilier
15/07/2016
116,43 Act. Sect. Immobilier
14/07/2016
116,49 Act. Sect. Immobilier
13/07/2016
116,60 Act. Sect. Immobilier
12/07/2016
116,23 Act. Sect. Immobilier
11/07/2016
116,12 Act. Sect. Immobilier
10/07/2016
114,31 Act. Sect. Immobilier
09/07/2016
114,31 Act. Sect. Immobilier
08/07/2016
114,31 Act. Sect. Immobilier
07/07/2016
112,82 Act. Sect. Immobilier
06/07/2016
112,70 Act. Sect. Immobilier
05/07/2016
113,61 Act. Sect. Immobilier
04/07/2016
114,77 Act. Sect. Immobilier
03/07/2016
115,14 Act. Sect. Immobilier
02/07/2016
115,13 Act. Sect. Immobilier
01/07/2016
115,13 Act. Sect. Immobilier
30/06/2016
114,56 Act. Sect. Immobilier
29/06/2016
113,88 Act. Sect. Immobilier
28/06/2016
111,86 Act. Sect. Immobilier
27/06/2016
110,10 Act. Sect. Immobilier
26/06/2016
111,69 Act. Sect. Immobilier
25/06/2016
111,74 Act. Sect. Immobilier
24/06/2016
111,74 Act. Sect. Immobilier
23/06/2016
115,31 Act. Sect. Immobilier
22/06/2016
115,01 Act. Sect. Immobilier
21/06/2016
114,81 Act. Sect. Immobilier
20/06/2016
113,96 Act. Sect. Immobilier
19/06/2016
111,90 Act. Sect. Immobilier
18/06/2016
111,89 Act. Sect. Immobilier
17/06/2016
111,89 Act. Sect. Immobilier
16/06/2016
111,78 Act. Sect. Immobilier
15/06/2016
112,36 Act. Sect. Immobilier
14/06/2016
111,96 Act. Sect. Immobilier
13/06/2016
113,13 Act. Sect. Immobilier
12/06/2016
114,28 Act. Sect. Immobilier
11/06/2016
114,31 Act. Sect. Immobilier
10/06/2016
114,31 Act. Sect. Immobilier
09/06/2016
115,55 Act. Sect. Immobilier
08/06/2016
115,17 Act. Sect. Immobilier
07/06/2016
115,08 Act. Sect. Immobilier
06/06/2016
114,48 Act. Sect. Immobilier
05/06/2016
114,82 Act. Sect. Immobilier
04/06/2016
114,81 Act. Sect. Immobilier
03/06/2016
114,81 Act. Sect. Immobilier
02/06/2016
114,23 Act. Sect. Immobilier
01/06/2016
114,49 Act. Sect. Immobilier
31/05/2016
114,93 Act. Sect. Immobilier
30/05/2016
115,22 Act. Sect. Immobilier
29/05/2016
115,10 Act. Sect. Immobilier
28/05/2016
115,09 Act. Sect. Immobilier
27/05/2016
115,09 Act. Sect. Immobilier
26/05/2016
114,53 Act. Sect. Immobilier
25/05/2016
114,35 Act. Sect. Immobilier
24/05/2016
114,16 Act. Sect. Immobilier
23/05/2016
112,89 Act. Sect. Immobilier
22/05/2016
112,72 Act. Sect. Immobilier
21/05/2016
112,70 Act. Sect. Immobilier
20/05/2016
112,70 Act. Sect. Immobilier
19/05/2016
111,99 Act. Sect. Immobilier
18/05/2016
112,75 Act. Sect. Immobilier
17/05/2016
113,13 Act. Sect. Immobilier
16/05/2016
112,82 Act. Sect. Immobilier
15/05/2016
112,71 Act. Sect. Immobilier
14/05/2016
112,71 Act. Sect. Immobilier
13/05/2016
112,71 Act. Sect. Immobilier
12/05/2016
112,22 Act. Sect. Immobilier
11/05/2016
112,73 Act. Sect. Immobilier
10/05/2016
114,01 Act. Sect. Immobilier
09/05/2016
113,71 Act. Sect. Immobilier
08/05/2016
112,59 Act. Sect. Immobilier
07/05/2016
112,58 Act. Sect. Immobilier
06/05/2016
112,58 Act. Sect. Immobilier
05/05/2016
112,14 Act. Sect. Immobilier
04/05/2016
111,87 Act. Sect. Immobilier
03/05/2016
111,80 Act. Sect. Immobilier
02/05/2016
112,45 Act. Sect. Immobilier
01/05/2016
112,31 Act. Sect. Immobilier
30/04/2016
112,31 Act. Sect. Immobilier
29/04/2016
112,31 Act. Sect. Immobilier
28/04/2016
113,21 Act. Sect. Immobilier
27/04/2016
113,27 Act. Sect. Immobilier
26/04/2016
113,53 Act. Sect. Immobilier
25/04/2016
112,81 Act. Sect. Immobilier
24/04/2016
112,14 Act. Sect. Immobilier
23/04/2016
112,15 Act. Sect. Immobilier
22/04/2016
112,15 Act. Sect. Immobilier
21/04/2016
112,07 Act. Sect. Immobilier
20/04/2016
113,05 Act. Sect. Immobilier
19/04/2016
113,36 Act. Sect. Immobilier
18/04/2016
112,90 Act. Sect. Immobilier
17/04/2016
113,10 Act. Sect. Immobilier
16/04/2016
113,12 Act. Sect. Immobilier
15/04/2016
113,12 Act. Sect. Immobilier
14/04/2016
113,34 Act. Sect. Immobilier
13/04/2016
113,60 Act. Sect. Immobilier
12/04/2016
112,45 Act. Sect. Immobilier
11/04/2016
112,51 Act. Sect. Immobilier
10/04/2016
112,32 Act. Sect. Immobilier
09/04/2016
112,31 Act. Sect. Immobilier
08/04/2016
112,31 Act. Sect. Immobilier
07/04/2016
111,54 Act. Sect. Immobilier
06/04/2016
111,78 Act. Sect. Immobilier
05/04/2016
111,39 Act. Sect. Immobilier
04/04/2016
111,89 Act. Sect. Immobilier
03/04/2016
111,55 Act. Sect. Immobilier
02/04/2016
111,56 Act. Sect. Immobilier
01/04/2016
111,56 Act. Sect. Immobilier
31/03/2016
112,51 Act. Sect. Immobilier
30/03/2016
112,99 Act. Sect. Immobilier
29/03/2016
112,47 Act. Sect. Immobilier
28/03/2016
111,22 Act. Sect. Immobilier
27/03/2016
111,22 Act. Sect. Immobilier
26/03/2016
111,22 Act. Sect. Immobilier
25/03/2016
111,22 Act. Sect. Immobilier
24/03/2016
111,21 Act. Sect. Immobilier
23/03/2016
112,04 Act. Sect. Immobilier
22/03/2016
112,10 Act. Sect. Immobilier
21/03/2016
112,24 Act. Sect. Immobilier
20/03/2016
112,37 Act. Sect. Immobilier
19/03/2016
112,37 Act. Sect. Immobilier
18/03/2016
112,37 Act. Sect. Immobilier
17/03/2016
112,17 Act. Sect. Immobilier
16/03/2016
111,79 Act. Sect. Immobilier
15/03/2016
111,16 Act. Sect. Immobilier
14/03/2016
111,30 Act. Sect. Immobilier
13/03/2016
110,12 Act. Sect. Immobilier
12/03/2016
110,10 Act. Sect. Immobilier
11/03/2016
110,10 Act. Sect. Immobilier
10/03/2016
108,76 Act. Sect. Immobilier
09/03/2016
108,51 Act. Sect. Immobilier
08/03/2016
108,28 Act. Sect. Immobilier
07/03/2016
109,26 Act. Sect. Immobilier
06/03/2016
109,41 Act. Sect. Immobilier
05/03/2016
109,41 Act. Sect. Immobilier
04/03/2016
109,41 Act. Sect. Immobilier
03/03/2016
109,38 Act. Sect. Immobilier
02/03/2016
109,31 Act. Sect. Immobilier
01/03/2016
108,39 Act. Sect. Immobilier
29/02/2016
107,01 Act. Sect. Immobilier
28/02/2016
106,41 Act. Sect. Immobilier
27/02/2016
106,40 Act. Sect. Immobilier
26/02/2016
106,40 Act. Sect. Immobilier
25/02/2016
105,88 Act. Sect. Immobilier
24/02/2016
104,76 Act. Sect. Immobilier
23/02/2016
105,80 Act. Sect. Immobilier
22/02/2016
106,52 Act. Sect. Immobilier
21/02/2016
105,32 Act. Sect. Immobilier
20/02/2016
105,32 Act. Sect. Immobilier
19/02/2016
105,32 Act. Sect. Immobilier
18/02/2016
104,76 Act. Sect. Immobilier
17/02/2016
103,94 Act. Sect. Immobilier
16/02/2016
102,48 Act. Sect. Immobilier
15/02/2016
101,84 Act. Sect. Immobilier
14/02/2016
99,84 Act. Sect. Immobilier
13/02/2016
99,83 Act. Sect. Immobilier
12/02/2016
99,83 Act. Sect. Immobilier
11/02/2016
99,20 Act. Sect. Immobilier
10/02/2016
101,27 Act. Sect. Immobilier
09/02/2016
100,00 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/12/2016
115,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/12/2016
115,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/11/2016
116,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/11/2016
117,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/11/2016
116,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/11/2016
116,06 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/11/2016
116,06 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/11/2016
116,06 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/11/2016
115,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/11/2016
115,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/11/2016
115,53 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/11/2016
114,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/11/2016
114,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/11/2016
114,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/11/2016
114,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/11/2016
113,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/11/2016
113,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/11/2016
113,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/11/2016
114,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/11/2016
112,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/11/2016
112,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/11/2016
112,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/11/2016
112,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/11/2016
112,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/11/2016
113,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/11/2016
113,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/11/2016
112,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/11/2016
112,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/11/2016
112,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/11/2016
112,46 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/11/2016
116,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/11/2016
116,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
31/10/2016
116,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/10/2016
115,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/10/2016
115,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/10/2016
115,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/10/2016
115,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/10/2016
117,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/10/2016
119,02 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/10/2016
118,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/10/2016
118,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/10/2016
118,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/10/2016
118,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/10/2016
118,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/10/2016
118,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/10/2016
117,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/10/2016
116,55 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/10/2016
116,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/10/2016
116,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/10/2016
116,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/10/2016
116,56 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/10/2016
115,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/10/2016
114,95 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/10/2016
115,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/10/2016
115,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/10/2016
115,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/10/2016
115,24 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/10/2016
115,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/10/2016
115,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/10/2016
118,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/10/2016
118,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/10/2016
120,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/10/2016
120,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/09/2016
120,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/09/2016
120,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/09/2016
121,69 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/09/2016
121,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/09/2016
121,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/09/2016
121,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/09/2016
121,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/09/2016
121,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/09/2016
121,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/09/2016
120,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/09/2016
119,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/09/2016
119,36 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/09/2016
117,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/09/2016
117,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/09/2016
117,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/09/2016
117,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/09/2016
117,77 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/09/2016
117,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/09/2016
119,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/09/2016
119,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/09/2016
119,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/09/2016
119,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/09/2016
122,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/09/2016
123,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/09/2016
124,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/09/2016
122,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/09/2016
122,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/09/2016
122,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/09/2016
122,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/09/2016
122,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
31/08/2016
122,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/08/2016
122,20 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/08/2016
122,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/08/2016
121,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/08/2016
121,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/08/2016
121,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/08/2016
121,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/08/2016
121,70 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/08/2016
121,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/08/2016
121,44 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/08/2016
120,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/08/2016
120,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/08/2016
120,84 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/08/2016
121,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/08/2016
121,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/08/2016
121,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/08/2016
124,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/08/2016
124,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/08/2016
124,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/08/2016
124,14 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/08/2016
123,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/08/2016
124,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/08/2016
125,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/08/2016
124,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/08/2016
123,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/08/2016
123,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/08/2016
123,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/08/2016
123,58 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/08/2016
122,62 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/08/2016
124,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/08/2016
125,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
31/07/2016
126,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/07/2016
126,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/07/2016
126,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/07/2016
124,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/07/2016
124,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/07/2016
125,53 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/07/2016
125,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/07/2016
125,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/07/2016
125,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/07/2016
125,16 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/07/2016
124,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/07/2016
124,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/07/2016
123,72 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/07/2016
123,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/07/2016
121,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/07/2016
121,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/07/2016
121,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/07/2016
121,98 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/07/2016
123,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/07/2016
122,49 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/07/2016
122,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/07/2016
121,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/07/2016
121,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/07/2016
121,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/07/2016
119,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/07/2016
120,34 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/07/2016
120,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/07/2016
120,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/07/2016
120,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/07/2016
120,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/07/2016
120,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/06/2016
120,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/06/2016
119,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/06/2016
117,38 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/06/2016
115,87 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/06/2016
116,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/06/2016
116,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/06/2016
116,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/06/2016
116,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/06/2016
116,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/06/2016
116,48 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/06/2016
115,76 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/06/2016
115,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/06/2016
115,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/06/2016
115,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/06/2016
115,52 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/06/2016
115,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/06/2016
114,57 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/06/2016
115,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/06/2016
115,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/06/2016
115,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/06/2016
115,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/06/2016
116,03 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/06/2016
115,63 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/06/2016
115,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/06/2016
114,67 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/06/2016
116,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/06/2016
116,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/06/2016
116,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/06/2016
115,32 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/06/2016
115,39 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
31/05/2016
115,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/05/2016
115,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/05/2016
115,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/05/2016
115,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/05/2016
115,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/05/2016
115,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/05/2016
115,07 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/05/2016
114,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/05/2016
113,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/05/2016
113,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/05/2016
113,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/05/2016
113,33 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/05/2016
112,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/05/2016
113,26 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/05/2016
114,11 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/05/2016
113,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/05/2016
113,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/05/2016
113,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/05/2016
113,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/05/2016
114,40 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/05/2016
114,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/05/2016
116,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/05/2016
115,86 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/05/2016
114,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/05/2016
114,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/05/2016
114,61 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/05/2016
113,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/05/2016
113,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/05/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/05/2016
113,28 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/05/2016
113,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/04/2016
113,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/04/2016
113,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/04/2016
114,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/04/2016
114,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/04/2016
115,21 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/04/2016
114,93 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/04/2016
113,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/04/2016
113,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/04/2016
113,85 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/04/2016
112,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/04/2016
113,58 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/04/2016
114,94 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/04/2016
114,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/04/2016
114,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/04/2016
114,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/04/2016
114,79 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/04/2016
114,68 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/04/2016
114,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/04/2016
113,27 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/04/2016
112,99 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/04/2016
113,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/04/2016
113,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/04/2016
113,10 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/04/2016
112,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/04/2016
112,82 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/04/2016
112,17 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/04/2016
112,75 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/04/2016
111,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/04/2016
111,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/04/2016
111,81 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
31/03/2016
113,35 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
30/03/2016
113,66 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/03/2016
114,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/03/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/03/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/03/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/03/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/03/2016
112,23 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/03/2016
112,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/03/2016
113,05 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/03/2016
112,43 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/03/2016
113,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/03/2016
113,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/03/2016
113,04 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/03/2016
113,13 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/03/2016
113,31 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/03/2016
112,22 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/03/2016
112,25 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/03/2016
112,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/03/2016
112,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/03/2016
112,15 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/03/2016
112,29 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/03/2016
111,30 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
08/03/2016
110,51 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
07/03/2016
111,83 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
06/03/2016
111,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
05/03/2016
111,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
04/03/2016
111,71 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
03/03/2016
112,18 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
02/03/2016
111,95 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
01/03/2016
110,64 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
29/02/2016
108,37 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
28/02/2016
107,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
27/02/2016
107,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
26/02/2016
107,45 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
25/02/2016
107,64 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
24/02/2016
106,59 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
23/02/2016
106,73 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
22/02/2016
107,08 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
21/02/2016
105,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
20/02/2016
105,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
19/02/2016
105,54 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
18/02/2016
104,96 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
17/02/2016
103,60 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
16/02/2016
102,65 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
15/02/2016
101,19 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
14/02/2016
99,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
13/02/2016
99,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
12/02/2016
99,12 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
11/02/2016
98,50 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
10/02/2016
100,07 AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C)
09/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI IS IDX FTSE EPRA NAREIT GB IU (C) 15,69-14,71-
Act. Sect. Immobilier 9,88-12,74-
MSCI World/Real Estate 16,96-15,03-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus