Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY FTSEEPRA DEV EU UCITS ETF D - LU1291091228

Performance en base 100 du 10/02/2016 au 23/05/2017
 
BNPP EASY FTSEEPRA DEV EU UCITS ETF D
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
23/05/2017
119,24 Act. Sect. Immobilier Europe
22/05/2017
119,83 Act. Sect. Immobilier Europe
21/05/2017
118,78 Act. Sect. Immobilier Europe
20/05/2017
118,78 Act. Sect. Immobilier Europe
19/05/2017
118,78 Act. Sect. Immobilier Europe
18/05/2017
118,88 Act. Sect. Immobilier Europe
17/05/2017
120,06 Act. Sect. Immobilier Europe
16/05/2017
120,81 Act. Sect. Immobilier Europe
15/05/2017
121,01 Act. Sect. Immobilier Europe
14/05/2017
121,13 Act. Sect. Immobilier Europe
13/05/2017
121,13 Act. Sect. Immobilier Europe
12/05/2017
121,13 Act. Sect. Immobilier Europe
11/05/2017
120,67 Act. Sect. Immobilier Europe
10/05/2017
120,11 Act. Sect. Immobilier Europe
09/05/2017
120,36 Act. Sect. Immobilier Europe
08/05/2017
119,11 Act. Sect. Immobilier Europe
07/05/2017
118,61 Act. Sect. Immobilier Europe
06/05/2017
118,61 Act. Sect. Immobilier Europe
05/05/2017
118,61 Act. Sect. Immobilier Europe
04/05/2017
117,82 Act. Sect. Immobilier Europe
03/05/2017
117,83 Act. Sect. Immobilier Europe
02/05/2017
117,69 Act. Sect. Immobilier Europe
01/05/2017
116,64 Act. Sect. Immobilier Europe
30/04/2017
116,65 Act. Sect. Immobilier Europe
29/04/2017
116,65 Act. Sect. Immobilier Europe
28/04/2017
116,65 Act. Sect. Immobilier Europe
27/04/2017
117,38 Act. Sect. Immobilier Europe
26/04/2017
117,27 Act. Sect. Immobilier Europe
25/04/2017
117,15 Act. Sect. Immobilier Europe
24/04/2017
115,80 Act. Sect. Immobilier Europe
23/04/2017
114,52 Act. Sect. Immobilier Europe
22/04/2017
114,53 Act. Sect. Immobilier Europe
21/04/2017
114,53 Act. Sect. Immobilier Europe
20/04/2017
115,22 Act. Sect. Immobilier Europe
19/04/2017
115,91 Act. Sect. Immobilier Europe
18/04/2017
116,28 Act. Sect. Immobilier Europe
17/04/2017
116,32 Act. Sect. Immobilier Europe
16/04/2017
116,31 Act. Sect. Immobilier Europe
15/04/2017
116,31 Act. Sect. Immobilier Europe
14/04/2017
116,31 Act. Sect. Immobilier Europe
13/04/2017
116,31 Act. Sect. Immobilier Europe
12/04/2017
116,30 Act. Sect. Immobilier Europe
11/04/2017
115,84 Act. Sect. Immobilier Europe
10/04/2017
115,38 Act. Sect. Immobilier Europe
09/04/2017
115,53 Act. Sect. Immobilier Europe
08/04/2017
115,53 Act. Sect. Immobilier Europe
07/04/2017
115,53 Act. Sect. Immobilier Europe
06/04/2017
114,70 Act. Sect. Immobilier Europe
05/04/2017
113,93 Act. Sect. Immobilier Europe
04/04/2017
113,31 Act. Sect. Immobilier Europe
03/04/2017
112,85 Act. Sect. Immobilier Europe
02/04/2017
113,11 Act. Sect. Immobilier Europe
01/04/2017
113,10 Act. Sect. Immobilier Europe
31/03/2017
113,10 Act. Sect. Immobilier Europe
30/03/2017
111,50 Act. Sect. Immobilier Europe
29/03/2017
111,86 Act. Sect. Immobilier Europe
28/03/2017
111,24 Act. Sect. Immobilier Europe
27/03/2017
111,46 Act. Sect. Immobilier Europe
26/03/2017
111,85 Act. Sect. Immobilier Europe
25/03/2017
111,85 Act. Sect. Immobilier Europe
24/03/2017
111,85 Act. Sect. Immobilier Europe
23/03/2017
111,84 Act. Sect. Immobilier Europe
22/03/2017
111,24 Act. Sect. Immobilier Europe
21/03/2017
112,02 Act. Sect. Immobilier Europe
20/03/2017
112,36 Act. Sect. Immobilier Europe
19/03/2017
112,38 Act. Sect. Immobilier Europe
18/03/2017
112,37 Act. Sect. Immobilier Europe
17/03/2017
112,37 Act. Sect. Immobilier Europe
16/03/2017
111,64 Act. Sect. Immobilier Europe
15/03/2017
110,16 Act. Sect. Immobilier Europe
14/03/2017
110,15 Act. Sect. Immobilier Europe
13/03/2017
110,33 Act. Sect. Immobilier Europe
12/03/2017
110,08 Act. Sect. Immobilier Europe
11/03/2017
110,09 Act. Sect. Immobilier Europe
10/03/2017
110,09 Act. Sect. Immobilier Europe
09/03/2017
111,22 Act. Sect. Immobilier Europe
08/03/2017
110,87 Act. Sect. Immobilier Europe
07/03/2017
111,21 Act. Sect. Immobilier Europe
06/03/2017
112,05 Act. Sect. Immobilier Europe
05/03/2017
112,19 Act. Sect. Immobilier Europe
04/03/2017
112,20 Act. Sect. Immobilier Europe
03/03/2017
112,20 Act. Sect. Immobilier Europe
02/03/2017
112,42 Act. Sect. Immobilier Europe
01/03/2017
112,84 Act. Sect. Immobilier Europe
28/02/2017
112,57 Act. Sect. Immobilier Europe
27/02/2017
112,28 Act. Sect. Immobilier Europe
26/02/2017
112,93 Act. Sect. Immobilier Europe
25/02/2017
112,93 Act. Sect. Immobilier Europe
24/02/2017
112,93 Act. Sect. Immobilier Europe
23/02/2017
113,33 Act. Sect. Immobilier Europe
22/02/2017
113,24 Act. Sect. Immobilier Europe
21/02/2017
113,21 Act. Sect. Immobilier Europe
20/02/2017
113,33 Act. Sect. Immobilier Europe
19/02/2017
113,16 Act. Sect. Immobilier Europe
18/02/2017
113,16 Act. Sect. Immobilier Europe
17/02/2017
113,16 Act. Sect. Immobilier Europe
16/02/2017
112,97 Act. Sect. Immobilier Europe
15/02/2017
113,16 Act. Sect. Immobilier Europe
14/02/2017
112,48 Act. Sect. Immobilier Europe
13/02/2017
111,78 Act. Sect. Immobilier Europe
12/02/2017
111,78 Act. Sect. Immobilier Europe
11/02/2017
111,79 Act. Sect. Immobilier Europe
10/02/2017
111,79 Act. Sect. Immobilier Europe
09/02/2017
111,90 Act. Sect. Immobilier Europe
08/02/2017
111,70 Act. Sect. Immobilier Europe
07/02/2017
110,28 Act. Sect. Immobilier Europe
06/02/2017
108,94 Act. Sect. Immobilier Europe
05/02/2017
109,46 Act. Sect. Immobilier Europe
04/02/2017
109,45 Act. Sect. Immobilier Europe
03/02/2017
109,45 Act. Sect. Immobilier Europe
02/02/2017
108,95 Act. Sect. Immobilier Europe
01/02/2017
109,42 Act. Sect. Immobilier Europe
31/01/2017
108,60 Act. Sect. Immobilier Europe
30/01/2017
108,20 Act. Sect. Immobilier Europe
29/01/2017
108,59 Act. Sect. Immobilier Europe
28/01/2017
108,60 Act. Sect. Immobilier Europe
27/01/2017
108,60 Act. Sect. Immobilier Europe
26/01/2017
108,82 Act. Sect. Immobilier Europe
25/01/2017
108,36 Act. Sect. Immobilier Europe
24/01/2017
108,35 Act. Sect. Immobilier Europe
23/01/2017
108,78 Act. Sect. Immobilier Europe
22/01/2017
108,26 Act. Sect. Immobilier Europe
21/01/2017
108,26 Act. Sect. Immobilier Europe
20/01/2017
108,26 Act. Sect. Immobilier Europe
19/01/2017
108,64 Act. Sect. Immobilier Europe
18/01/2017
109,86 Act. Sect. Immobilier Europe
17/01/2017
109,83 Act. Sect. Immobilier Europe
16/01/2017
110,02 Act. Sect. Immobilier Europe
15/01/2017
110,29 Act. Sect. Immobilier Europe
14/01/2017
110,29 Act. Sect. Immobilier Europe
13/01/2017
110,29 Act. Sect. Immobilier Europe
12/01/2017
110,51 Act. Sect. Immobilier Europe
11/01/2017
111,07 Act. Sect. Immobilier Europe
10/01/2017
111,22 Act. Sect. Immobilier Europe
09/01/2017
111,19 Act. Sect. Immobilier Europe
08/01/2017
112,30 Act. Sect. Immobilier Europe
07/01/2017
112,30 Act. Sect. Immobilier Europe
06/01/2017
112,30 Act. Sect. Immobilier Europe
05/01/2017
111,80 Act. Sect. Immobilier Europe
04/01/2017
111,33 Act. Sect. Immobilier Europe
03/01/2017
111,11 Act. Sect. Immobilier Europe
02/01/2017
112,45 Act. Sect. Immobilier Europe
01/01/2017
111,73 Act. Sect. Immobilier Europe
31/12/2016
111,73 Act. Sect. Immobilier Europe
30/12/2016
111,73 Act. Sect. Immobilier Europe
29/12/2016
110,72 Act. Sect. Immobilier Europe
28/12/2016
110,04 Act. Sect. Immobilier Europe
27/12/2016
110,73 Act. Sect. Immobilier Europe
26/12/2016
110,42 Act. Sect. Immobilier Europe
25/12/2016
110,42 Act. Sect. Immobilier Europe
24/12/2016
110,42 Act. Sect. Immobilier Europe
23/12/2016
110,42 Act. Sect. Immobilier Europe
22/12/2016
109,82 Act. Sect. Immobilier Europe
21/12/2016
110,11 Act. Sect. Immobilier Europe
20/12/2016
109,67 Act. Sect. Immobilier Europe
19/12/2016
109,43 Act. Sect. Immobilier Europe
18/12/2016
108,37 Act. Sect. Immobilier Europe
17/12/2016
108,36 Act. Sect. Immobilier Europe
16/12/2016
108,36 Act. Sect. Immobilier Europe
15/12/2016
107,44 Act. Sect. Immobilier Europe
14/12/2016
108,46 Act. Sect. Immobilier Europe
13/12/2016
108,93 Act. Sect. Immobilier Europe
12/12/2016
107,66 Act. Sect. Immobilier Europe
11/12/2016
108,63 Act. Sect. Immobilier Europe
10/12/2016
108,62 Act. Sect. Immobilier Europe
09/12/2016
108,62 Act. Sect. Immobilier Europe
08/12/2016
106,74 Act. Sect. Immobilier Europe
07/12/2016
106,55 Act. Sect. Immobilier Europe
06/12/2016
105,64 Act. Sect. Immobilier Europe
05/12/2016
104,85 Act. Sect. Immobilier Europe
04/12/2016
105,21 Act. Sect. Immobilier Europe
03/12/2016
105,20 Act. Sect. Immobilier Europe
02/12/2016
105,20 Act. Sect. Immobilier Europe
01/12/2016
105,11 Act. Sect. Immobilier Europe
30/11/2016
106,75 Act. Sect. Immobilier Europe
29/11/2016
107,15 Act. Sect. Immobilier Europe
28/11/2016
106,87 Act. Sect. Immobilier Europe
27/11/2016
106,50 Act. Sect. Immobilier Europe
26/11/2016
106,49 Act. Sect. Immobilier Europe
25/11/2016
106,49 Act. Sect. Immobilier Europe
24/11/2016
106,02 Act. Sect. Immobilier Europe
23/11/2016
106,06 Act. Sect. Immobilier Europe
22/11/2016
105,84 Act. Sect. Immobilier Europe
21/11/2016
105,17 Act. Sect. Immobilier Europe
20/11/2016
105,43 Act. Sect. Immobilier Europe
19/11/2016
105,43 Act. Sect. Immobilier Europe
18/11/2016
105,43 Act. Sect. Immobilier Europe
17/11/2016
105,70 Act. Sect. Immobilier Europe
16/11/2016
104,81 Act. Sect. Immobilier Europe
15/11/2016
105,41 Act. Sect. Immobilier Europe
14/11/2016
104,13 Act. Sect. Immobilier Europe
13/11/2016
104,97 Act. Sect. Immobilier Europe
12/11/2016
104,98 Act. Sect. Immobilier Europe
11/11/2016
104,98 Act. Sect. Immobilier Europe
10/11/2016
104,72 Act. Sect. Immobilier Europe
09/11/2016
107,44 Act. Sect. Immobilier Europe
08/11/2016
108,28 Act. Sect. Immobilier Europe
07/11/2016
108,12 Act. Sect. Immobilier Europe
06/11/2016
107,03 Act. Sect. Immobilier Europe
05/11/2016
107,03 Act. Sect. Immobilier Europe
04/11/2016
107,03 Act. Sect. Immobilier Europe
03/11/2016
108,04 Act. Sect. Immobilier Europe
02/11/2016
107,80 Act. Sect. Immobilier Europe
01/11/2016
108,92 Act. Sect. Immobilier Europe
31/10/2016
109,26 Act. Sect. Immobilier Europe
30/10/2016
109,04 Act. Sect. Immobilier Europe
29/10/2016
109,07 Act. Sect. Immobilier Europe
28/10/2016
109,07 Act. Sect. Immobilier Europe
27/10/2016
109,24 Act. Sect. Immobilier Europe
26/10/2016
110,81 Act. Sect. Immobilier Europe
25/10/2016
112,66 Act. Sect. Immobilier Europe
24/10/2016
112,61 Act. Sect. Immobilier Europe
23/10/2016
112,10 Act. Sect. Immobilier Europe
22/10/2016
112,11 Act. Sect. Immobilier Europe
21/10/2016
112,11 Act. Sect. Immobilier Europe
20/10/2016
112,10 Act. Sect. Immobilier Europe
19/10/2016
111,19 Act. Sect. Immobilier Europe
18/10/2016
111,20 Act. Sect. Immobilier Europe
17/10/2016
109,60 Act. Sect. Immobilier Europe
16/10/2016
110,38 Act. Sect. Immobilier Europe
15/10/2016
110,37 Act. Sect. Immobilier Europe
14/10/2016
110,37 Act. Sect. Immobilier Europe
13/10/2016
109,78 Act. Sect. Immobilier Europe
12/10/2016
108,77 Act. Sect. Immobilier Europe
11/10/2016
109,41 Act. Sect. Immobilier Europe
10/10/2016
110,09 Act. Sect. Immobilier Europe
09/10/2016
109,74 Act. Sect. Immobilier Europe
08/10/2016
109,75 Act. Sect. Immobilier Europe
07/10/2016
109,75 Act. Sect. Immobilier Europe
06/10/2016
110,69 Act. Sect. Immobilier Europe
05/10/2016
112,30 Act. Sect. Immobilier Europe
04/10/2016
114,81 Act. Sect. Immobilier Europe
03/10/2016
115,80 Act. Sect. Immobilier Europe
02/10/2016
116,02 Act. Sect. Immobilier Europe
01/10/2016
116,01 Act. Sect. Immobilier Europe
30/09/2016
116,01 Act. Sect. Immobilier Europe
29/09/2016
115,85 Act. Sect. Immobilier Europe
28/09/2016
116,74 Act. Sect. Immobilier Europe
27/09/2016
116,64 Act. Sect. Immobilier Europe
26/09/2016
116,17 Act. Sect. Immobilier Europe
25/09/2016
116,77 Act. Sect. Immobilier Europe
24/09/2016
116,78 Act. Sect. Immobilier Europe
23/09/2016
116,78 Act. Sect. Immobilier Europe
22/09/2016
116,87 Act. Sect. Immobilier Europe
21/09/2016
114,92 Act. Sect. Immobilier Europe
20/09/2016
115,64 Act. Sect. Immobilier Europe
19/09/2016
115,09 Act. Sect. Immobilier Europe
18/09/2016
114,62 Act. Sect. Immobilier Europe
17/09/2016
114,62 Act. Sect. Immobilier Europe
16/09/2016
114,62 Act. Sect. Immobilier Europe
15/09/2016
114,63 Act. Sect. Immobilier Europe
14/09/2016
114,75 Act. Sect. Immobilier Europe
13/09/2016
114,96 Act. Sect. Immobilier Europe
12/09/2016
115,79 Act. Sect. Immobilier Europe
11/09/2016
116,50 Act. Sect. Immobilier Europe
10/09/2016
116,51 Act. Sect. Immobilier Europe
09/09/2016
116,51 Act. Sect. Immobilier Europe
08/09/2016
119,28 Act. Sect. Immobilier Europe
07/09/2016
120,04 Act. Sect. Immobilier Europe
06/09/2016
119,70 Act. Sect. Immobilier Europe
05/09/2016
119,48 Act. Sect. Immobilier Europe
04/09/2016
119,51 Act. Sect. Immobilier Europe
03/09/2016
119,51 Act. Sect. Immobilier Europe
02/09/2016
119,51 Act. Sect. Immobilier Europe
01/09/2016
118,65 Act. Sect. Immobilier Europe
31/08/2016
118,21 Act. Sect. Immobilier Europe
30/08/2016
118,08 Act. Sect. Immobilier Europe
29/08/2016
118,01 Act. Sect. Immobilier Europe
28/08/2016
117,80 Act. Sect. Immobilier Europe
27/08/2016
117,80 Act. Sect. Immobilier Europe
26/08/2016
117,80 Act. Sect. Immobilier Europe
25/08/2016
117,97 Act. Sect. Immobilier Europe
24/08/2016
118,40 Act. Sect. Immobilier Europe
23/08/2016
118,50 Act. Sect. Immobilier Europe
22/08/2016
117,61 Act. Sect. Immobilier Europe
21/08/2016
117,45 Act. Sect. Immobilier Europe
20/08/2016
117,45 Act. Sect. Immobilier Europe
19/08/2016
117,45 Act. Sect. Immobilier Europe
18/08/2016
117,77 Act. Sect. Immobilier Europe
17/08/2016
116,84 Act. Sect. Immobilier Europe
16/08/2016
117,66 Act. Sect. Immobilier Europe
15/08/2016
118,94 Act. Sect. Immobilier Europe
14/08/2016
118,99 Act. Sect. Immobilier Europe
13/08/2016
118,99 Act. Sect. Immobilier Europe
12/08/2016
118,99 Act. Sect. Immobilier Europe
11/08/2016
118,46 Act. Sect. Immobilier Europe
10/08/2016
118,28 Act. Sect. Immobilier Europe
09/08/2016
118,27 Act. Sect. Immobilier Europe
08/08/2016
117,67 Act. Sect. Immobilier Europe
07/08/2016
118,05 Act. Sect. Immobilier Europe
06/08/2016
118,05 Act. Sect. Immobilier Europe
05/08/2016
118,05 Act. Sect. Immobilier Europe
04/08/2016
117,32 Act. Sect. Immobilier Europe
03/08/2016
116,49 Act. Sect. Immobilier Europe
02/08/2016
117,24 Act. Sect. Immobilier Europe
01/08/2016
118,10 Act. Sect. Immobilier Europe
31/07/2016
118,04 Act. Sect. Immobilier Europe
30/07/2016
118,04 Act. Sect. Immobilier Europe
29/07/2016
118,04 Act. Sect. Immobilier Europe
28/07/2016
117,02 Act. Sect. Immobilier Europe
27/07/2016
116,84 Act. Sect. Immobilier Europe
26/07/2016
116,49 Act. Sect. Immobilier Europe
25/07/2016
116,23 Act. Sect. Immobilier Europe
24/07/2016
115,35 Act. Sect. Immobilier Europe
23/07/2016
115,35 Act. Sect. Immobilier Europe
22/07/2016
115,35 Act. Sect. Immobilier Europe
21/07/2016
114,74 Act. Sect. Immobilier Europe
20/07/2016
115,05 Act. Sect. Immobilier Europe
19/07/2016
114,03 Act. Sect. Immobilier Europe
18/07/2016
113,48 Act. Sect. Immobilier Europe
17/07/2016
113,18 Act. Sect. Immobilier Europe
16/07/2016
113,18 Act. Sect. Immobilier Europe
15/07/2016
113,18 Act. Sect. Immobilier Europe
14/07/2016
113,13 Act. Sect. Immobilier Europe
13/07/2016
112,94 Act. Sect. Immobilier Europe
12/07/2016
112,56 Act. Sect. Immobilier Europe
11/07/2016
112,69 Act. Sect. Immobilier Europe
10/07/2016
110,39 Act. Sect. Immobilier Europe
09/07/2016
110,38 Act. Sect. Immobilier Europe
08/07/2016
110,38 Act. Sect. Immobilier Europe
07/07/2016
108,24 Act. Sect. Immobilier Europe
06/07/2016
107,59 Act. Sect. Immobilier Europe
05/07/2016
109,39 Act. Sect. Immobilier Europe
04/07/2016
111,40 Act. Sect. Immobilier Europe
03/07/2016
112,29 Act. Sect. Immobilier Europe
02/07/2016
112,26 Act. Sect. Immobilier Europe
01/07/2016
112,26 Act. Sect. Immobilier Europe
30/06/2016
111,49 Act. Sect. Immobilier Europe
29/06/2016
110,96 Act. Sect. Immobilier Europe
28/06/2016
108,55 Act. Sect. Immobilier Europe
27/06/2016
106,16 Act. Sect. Immobilier Europe
26/06/2016
109,37 Act. Sect. Immobilier Europe
25/06/2016
109,47 Act. Sect. Immobilier Europe
24/06/2016
109,47 Act. Sect. Immobilier Europe
23/06/2016
116,23 Act. Sect. Immobilier Europe
22/06/2016
115,39 Act. Sect. Immobilier Europe
21/06/2016
114,98 Act. Sect. Immobilier Europe
20/06/2016
114,06 Act. Sect. Immobilier Europe
19/06/2016
110,66 Act. Sect. Immobilier Europe
18/06/2016
110,65 Act. Sect. Immobilier Europe
17/06/2016
110,65 Act. Sect. Immobilier Europe
16/06/2016
110,00 Act. Sect. Immobilier Europe
15/06/2016
111,29 Act. Sect. Immobilier Europe
14/06/2016
110,93 Act. Sect. Immobilier Europe
13/06/2016
112,94 Act. Sect. Immobilier Europe
12/06/2016
114,75 Act. Sect. Immobilier Europe
11/06/2016
114,81 Act. Sect. Immobilier Europe
10/06/2016
114,81 Act. Sect. Immobilier Europe
09/06/2016
116,88 Act. Sect. Immobilier Europe
08/06/2016
116,67 Act. Sect. Immobilier Europe
07/06/2016
116,60 Act. Sect. Immobilier Europe
06/06/2016
115,66 Act. Sect. Immobilier Europe
05/06/2016
115,53 Act. Sect. Immobilier Europe
04/06/2016
115,51 Act. Sect. Immobilier Europe
03/06/2016
115,51 Act. Sect. Immobilier Europe
02/06/2016
114,96 Act. Sect. Immobilier Europe
01/06/2016
115,30 Act. Sect. Immobilier Europe
31/05/2016
115,87 Act. Sect. Immobilier Europe
30/05/2016
116,56 Act. Sect. Immobilier Europe
29/05/2016
116,43 Act. Sect. Immobilier Europe
28/05/2016
116,42 Act. Sect. Immobilier Europe
27/05/2016
116,42 Act. Sect. Immobilier Europe
26/05/2016
115,78 Act. Sect. Immobilier Europe
25/05/2016
115,30 Act. Sect. Immobilier Europe
24/05/2016
115,41 Act. Sect. Immobilier Europe
23/05/2016
113,82 Act. Sect. Immobilier Europe
22/05/2016
113,61 Act. Sect. Immobilier Europe
21/05/2016
113,58 Act. Sect. Immobilier Europe
20/05/2016
113,58 Act. Sect. Immobilier Europe
19/05/2016
112,61 Act. Sect. Immobilier Europe
18/05/2016
113,55 Act. Sect. Immobilier Europe
17/05/2016
113,70 Act. Sect. Immobilier Europe
16/05/2016
113,13 Act. Sect. Immobilier Europe
15/05/2016
113,08 Act. Sect. Immobilier Europe
14/05/2016
113,08 Act. Sect. Immobilier Europe
13/05/2016
113,08 Act. Sect. Immobilier Europe
12/05/2016
112,01 Act. Sect. Immobilier Europe
11/05/2016
112,59 Act. Sect. Immobilier Europe
10/05/2016
113,64 Act. Sect. Immobilier Europe
09/05/2016
113,65 Act. Sect. Immobilier Europe
08/05/2016
112,48 Act. Sect. Immobilier Europe
07/05/2016
112,48 Act. Sect. Immobilier Europe
06/05/2016
112,48 Act. Sect. Immobilier Europe
05/05/2016
111,97 Act. Sect. Immobilier Europe
04/05/2016
111,85 Act. Sect. Immobilier Europe
03/05/2016
112,37 Act. Sect. Immobilier Europe
02/05/2016
112,98 Act. Sect. Immobilier Europe
01/05/2016
112,65 Act. Sect. Immobilier Europe
30/04/2016
112,65 Act. Sect. Immobilier Europe
29/04/2016
112,65 Act. Sect. Immobilier Europe
28/04/2016
113,23 Act. Sect. Immobilier Europe
27/04/2016
113,06 Act. Sect. Immobilier Europe
26/04/2016
113,09 Act. Sect. Immobilier Europe
25/04/2016
111,97 Act. Sect. Immobilier Europe
24/04/2016
111,12 Act. Sect. Immobilier Europe
23/04/2016
111,14 Act. Sect. Immobilier Europe
22/04/2016
111,14 Act. Sect. Immobilier Europe
21/04/2016
111,64 Act. Sect. Immobilier Europe
20/04/2016
113,12 Act. Sect. Immobilier Europe
19/04/2016
113,15 Act. Sect. Immobilier Europe
18/04/2016
112,54 Act. Sect. Immobilier Europe
17/04/2016
112,77 Act. Sect. Immobilier Europe
16/04/2016
112,80 Act. Sect. Immobilier Europe
15/04/2016
112,80 Act. Sect. Immobilier Europe
14/04/2016
113,15 Act. Sect. Immobilier Europe
13/04/2016
113,96 Act. Sect. Immobilier Europe
12/04/2016
112,93 Act. Sect. Immobilier Europe
11/04/2016
113,51 Act. Sect. Immobilier Europe
10/04/2016
113,10 Act. Sect. Immobilier Europe
09/04/2016
113,08 Act. Sect. Immobilier Europe
08/04/2016
113,08 Act. Sect. Immobilier Europe
07/04/2016
112,02 Act. Sect. Immobilier Europe
06/04/2016
112,47 Act. Sect. Immobilier Europe
05/04/2016
111,99 Act. Sect. Immobilier Europe
04/04/2016
112,35 Act. Sect. Immobilier Europe
03/04/2016
112,15 Act. Sect. Immobilier Europe
02/04/2016
112,17 Act. Sect. Immobilier Europe
01/04/2016
112,17 Act. Sect. Immobilier Europe
31/03/2016
113,02 Act. Sect. Immobilier Europe
30/03/2016
113,48 Act. Sect. Immobilier Europe
29/03/2016
112,47 Act. Sect. Immobilier Europe
28/03/2016
111,02 Act. Sect. Immobilier Europe
27/03/2016
111,04 Act. Sect. Immobilier Europe
26/03/2016
111,04 Act. Sect. Immobilier Europe
25/03/2016
111,04 Act. Sect. Immobilier Europe
24/03/2016
111,04 Act. Sect. Immobilier Europe
23/03/2016
112,17 Act. Sect. Immobilier Europe
22/03/2016
112,09 Act. Sect. Immobilier Europe
21/03/2016
112,75 Act. Sect. Immobilier Europe
20/03/2016
112,73 Act. Sect. Immobilier Europe
19/03/2016
112,73 Act. Sect. Immobilier Europe
18/03/2016
112,73 Act. Sect. Immobilier Europe
17/03/2016
112,60 Act. Sect. Immobilier Europe
16/03/2016
111,69 Act. Sect. Immobilier Europe
15/03/2016
111,10 Act. Sect. Immobilier Europe
14/03/2016
111,22 Act. Sect. Immobilier Europe
13/03/2016
109,60 Act. Sect. Immobilier Europe
12/03/2016
109,55 Act. Sect. Immobilier Europe
11/03/2016
109,55 Act. Sect. Immobilier Europe
10/03/2016
106,97 Act. Sect. Immobilier Europe
09/03/2016
106,56 Act. Sect. Immobilier Europe
08/03/2016
106,60 Act. Sect. Immobilier Europe
07/03/2016
107,61 Act. Sect. Immobilier Europe
06/03/2016
108,04 Act. Sect. Immobilier Europe
05/03/2016
108,02 Act. Sect. Immobilier Europe
04/03/2016
108,02 Act. Sect. Immobilier Europe
03/03/2016
107,60 Act. Sect. Immobilier Europe
02/03/2016
107,52 Act. Sect. Immobilier Europe
01/03/2016
107,25 Act. Sect. Immobilier Europe
29/02/2016
106,15 Act. Sect. Immobilier Europe
28/02/2016
105,51 Act. Sect. Immobilier Europe
27/02/2016
105,50 Act. Sect. Immobilier Europe
26/02/2016
105,50 Act. Sect. Immobilier Europe
25/02/2016
105,06 Act. Sect. Immobilier Europe
24/02/2016
103,58 Act. Sect. Immobilier Europe
23/02/2016
105,26 Act. Sect. Immobilier Europe
22/02/2016
106,43 Act. Sect. Immobilier Europe
21/02/2016
105,80 Act. Sect. Immobilier Europe
20/02/2016
105,79 Act. Sect. Immobilier Europe
19/02/2016
105,79 Act. Sect. Immobilier Europe
18/02/2016
105,17 Act. Sect. Immobilier Europe
17/02/2016
104,57 Act. Sect. Immobilier Europe
16/02/2016
102,60 Act. Sect. Immobilier Europe
15/02/2016
103,00 Act. Sect. Immobilier Europe
14/02/2016
100,63 Act. Sect. Immobilier Europe
13/02/2016
100,60 Act. Sect. Immobilier Europe
12/02/2016
100,60 Act. Sect. Immobilier Europe
11/02/2016
99,70 Act. Sect. Immobilier Europe
10/02/2016
102,27 Act. Sect. Immobilier Europe
09/02/2016
100,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/05/2017
113,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/05/2017
116,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/05/2017
115,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/05/2017
115,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/05/2017
115,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/05/2017
115,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/05/2017
117,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/05/2017
117,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/05/2017
118,30 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/05/2017
118,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/05/2017
118,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/05/2017
118,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/05/2017
118,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/05/2017
117,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/05/2017
117,97 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/05/2017
117,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/05/2017
115,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/05/2017
115,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/05/2017
115,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/05/2017
115,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/05/2017
115,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/05/2017
115,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/05/2017
114,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/04/2017
114,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/04/2017
114,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/04/2017
114,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/04/2017
115,54 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/04/2017
115,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/04/2017
115,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/04/2017
113,71 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/04/2017
113,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/04/2017
113,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/04/2017
113,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/04/2017
113,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/04/2017
114,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/04/2017
114,97 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/04/2017
114,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/04/2017
114,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/04/2017
114,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/04/2017
114,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/04/2017
114,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/04/2017
114,38 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/04/2017
113,66 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/04/2017
112,97 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/04/2017
112,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/04/2017
112,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/04/2017
112,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/04/2017
112,24 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/04/2017
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/04/2017
110,38 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/04/2017
109,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/04/2017
110,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/04/2017
110,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/03/2017
110,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/03/2017
108,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/03/2017
108,83 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/03/2017
108,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/03/2017
108,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/03/2017
108,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/03/2017
108,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/03/2017
108,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/03/2017
109,04 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/03/2017
108,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/03/2017
109,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/03/2017
109,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/03/2017
109,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/03/2017
109,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/03/2017
109,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/03/2017
108,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/03/2017
107,11 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/03/2017
107,07 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/03/2017
107,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/03/2017
106,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/03/2017
106,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/03/2017
106,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/03/2017
108,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/03/2017
108,03 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/03/2017
108,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/03/2017
109,44 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/03/2017
109,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/03/2017
109,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/03/2017
109,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/03/2017
109,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/03/2017
110,36 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/02/2017
110,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/02/2017
109,87 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/02/2017
110,78 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/02/2017
110,78 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/02/2017
110,78 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/02/2017
111,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/02/2017
110,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/02/2017
110,76 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/02/2017
110,74 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/02/2017
110,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/02/2017
110,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/02/2017
110,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/02/2017
110,20 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/02/2017
110,55 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/02/2017
109,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/02/2017
108,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/02/2017
109,10 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/02/2017
109,10 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/02/2017
109,10 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/02/2017
109,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/02/2017
108,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/02/2017
107,35 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/02/2017
105,81 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/02/2017
106,31 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/02/2017
106,31 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/02/2017
106,31 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/02/2017
105,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/02/2017
106,58 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/01/2017
105,49 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/01/2017
104,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/01/2017
105,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/01/2017
105,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/01/2017
105,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/01/2017
105,83 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/01/2017
105,15 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/01/2017
105,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/01/2017
105,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/01/2017
104,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/01/2017
104,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/01/2017
104,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/01/2017
105,23 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/01/2017
106,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/01/2017
106,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/01/2017
106,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/01/2017
106,86 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/01/2017
106,86 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/01/2017
106,86 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/01/2017
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/01/2017
107,84 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/01/2017
107,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/01/2017
107,83 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/01/2017
108,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/01/2017
108,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/01/2017
108,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/01/2017
108,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/01/2017
108,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/01/2017
108,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/01/2017
109,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/01/2017
109,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/12/2016
109,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/12/2016
109,14 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/12/2016
107,88 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/12/2016
107,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/12/2016
107,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/12/2016
107,52 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/12/2016
107,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/12/2016
106,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/12/2016
105,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/12/2016
105,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/12/2016
105,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/12/2016
104,87 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/12/2016
106,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/12/2016
106,48 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/12/2016
105,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/12/2016
106,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/12/2016
106,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/12/2016
106,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/12/2016
104,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/12/2016
103,78 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/12/2016
102,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/12/2016
101,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/12/2016
102,48 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/12/2016
102,48 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/12/2016
102,48 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/12/2016
102,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/11/2016
103,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/11/2016
104,50 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/11/2016
104,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/11/2016
103,67 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/11/2016
103,67 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/11/2016
103,67 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/11/2016
103,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/11/2016
103,30 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/11/2016
103,06 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/11/2016
102,36 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/11/2016
102,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/11/2016
102,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/11/2016
102,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/11/2016
102,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/11/2016
101,66 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/11/2016
102,22 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/11/2016
100,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/11/2016
101,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/11/2016
101,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/11/2016
101,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/11/2016
101,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/11/2016
103,75 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/11/2016
104,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/11/2016
104,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/11/2016
103,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/11/2016
103,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/11/2016
103,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/11/2016
104,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/11/2016
103,36 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/11/2016
104,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/10/2016
104,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/10/2016
104,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/10/2016
104,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/10/2016
104,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/10/2016
104,66 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/10/2016
106,47 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/10/2016
108,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/10/2016
108,36 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/10/2016
107,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/10/2016
107,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/10/2016
107,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/10/2016
108,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/10/2016
106,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/10/2016
106,87 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/10/2016
104,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/10/2016
105,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/10/2016
105,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/10/2016
105,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/10/2016
105,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/10/2016
104,03 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/10/2016
104,74 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/10/2016
105,42 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/10/2016
105,32 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/10/2016
105,32 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/10/2016
105,32 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/10/2016
106,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/10/2016
108,59 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/10/2016
111,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/10/2016
112,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/10/2016
112,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/10/2016
112,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/09/2016
112,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/09/2016
112,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/09/2016
113,38 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/09/2016
113,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/09/2016
112,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/09/2016
113,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/09/2016
113,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/09/2016
113,34 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/09/2016
113,77 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/09/2016
111,66 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/09/2016
112,35 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/09/2016
111,81 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/09/2016
111,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/09/2016
111,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/09/2016
111,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/09/2016
111,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/09/2016
111,45 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/09/2016
111,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/09/2016
112,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/09/2016
113,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/09/2016
113,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/09/2016
113,63 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/09/2016
116,53 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/09/2016
117,27 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/09/2016
117,07 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/09/2016
116,85 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/09/2016
117,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/09/2016
117,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/09/2016
117,00 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/09/2016
116,21 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/08/2016
115,44 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/08/2016
115,20 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/08/2016
115,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/08/2016
115,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/08/2016
115,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/08/2016
115,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/08/2016
115,21 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/08/2016
115,89 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/08/2016
115,77 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/08/2016
114,66 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/08/2016
114,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/08/2016
114,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/08/2016
114,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/08/2016
114,75 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/08/2016
113,53 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/08/2016
114,30 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/08/2016
115,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/08/2016
115,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/08/2016
115,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/08/2016
115,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/08/2016
115,11 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/08/2016
115,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/08/2016
115,24 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/08/2016
114,76 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/08/2016
115,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/08/2016
115,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/08/2016
115,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/08/2016
114,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/08/2016
113,55 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/08/2016
114,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/08/2016
115,21 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/07/2016
115,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/07/2016
115,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/07/2016
115,33 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/07/2016
114,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/07/2016
114,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/07/2016
113,70 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/07/2016
113,59 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/07/2016
112,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/07/2016
112,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/07/2016
112,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/07/2016
112,07 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/07/2016
112,44 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/07/2016
111,18 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/07/2016
110,55 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/07/2016
110,15 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/07/2016
110,15 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/07/2016
110,15 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/07/2016
110,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/07/2016
109,83 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/07/2016
109,54 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/07/2016
109,59 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/07/2016
106,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/07/2016
106,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/07/2016
106,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/07/2016
104,04 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/07/2016
103,04 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/07/2016
105,20 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/07/2016
107,77 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/07/2016
109,11 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/07/2016
109,11 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/07/2016
109,11 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/06/2016
108,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/06/2016
108,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/06/2016
105,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/06/2016
102,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/06/2016
115,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/06/2016
115,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/06/2016
115,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/06/2016
115,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/06/2016
115,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/06/2016
115,61 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/06/2016
114,29 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/06/2016
109,94 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/06/2016
109,94 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/06/2016
109,94 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/06/2016
108,86 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/06/2016
110,31 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/06/2016
109,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/06/2016
112,22 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/06/2016
113,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/06/2016
113,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/06/2016
113,99 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/06/2016
116,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/06/2016
116,23 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/06/2016
116,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/06/2016
114,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/06/2016
114,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/06/2016
114,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/06/2016
114,95 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/06/2016
114,48 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/06/2016
114,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/05/2016
115,79 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/05/2016
116,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/05/2016
116,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/05/2016
116,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/05/2016
116,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/05/2016
116,22 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/05/2016
115,88 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/05/2016
115,94 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/05/2016
113,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/05/2016
113,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/05/2016
113,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/05/2016
113,64 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/05/2016
112,42 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/05/2016
113,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/05/2016
113,22 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/05/2016
112,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/05/2016
112,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/05/2016
112,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/05/2016
112,46 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/05/2016
111,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/05/2016
111,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/05/2016
113,27 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/05/2016
113,30 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/05/2016
112,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/05/2016
112,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/05/2016
112,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/05/2016
111,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/05/2016
111,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/05/2016
111,65 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/05/2016
112,13 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/05/2016
112,13 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/04/2016
112,13 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/04/2016
112,13 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/04/2016
113,10 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/04/2016
112,90 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/04/2016
112,87 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/04/2016
111,40 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/04/2016
110,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/04/2016
110,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/04/2016
110,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/04/2016
110,80 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/04/2016
112,42 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/04/2016
112,21 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/04/2016
111,42 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/04/2016
111,69 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/04/2016
111,69 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/04/2016
111,69 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/04/2016
112,22 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/04/2016
113,41 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/04/2016
111,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/04/2016
112,57 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/04/2016
111,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/04/2016
111,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/04/2016
111,92 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/04/2016
110,73 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/04/2016
111,37 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/04/2016
110,78 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/04/2016
111,25 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/04/2016
110,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/04/2016
110,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/04/2016
110,93 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
31/03/2016
112,01 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
30/03/2016
112,62 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/03/2016
111,60 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/03/2016
111,16 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/03/2016
111,23 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/03/2016
112,28 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/03/2016
112,35 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/03/2016
112,35 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/03/2016
112,35 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/03/2016
112,27 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/03/2016
111,09 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/03/2016
110,58 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/03/2016
110,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/03/2016
109,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/03/2016
109,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/03/2016
109,19 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/03/2016
106,27 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/03/2016
105,98 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
08/03/2016
106,04 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
07/03/2016
107,20 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
06/03/2016
107,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
05/03/2016
107,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
04/03/2016
107,96 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
03/03/2016
107,62 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
02/03/2016
107,51 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
01/03/2016
106,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
29/02/2016
105,77 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
28/02/2016
104,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
27/02/2016
104,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
26/02/2016
104,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
25/02/2016
104,43 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
24/02/2016
102,84 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
23/02/2016
105,02 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
22/02/2016
106,39 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
21/02/2016
106,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
20/02/2016
106,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
19/02/2016
106,08 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
18/02/2016
105,62 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
17/02/2016
105,03 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
16/02/2016
102,91 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
15/02/2016
103,59 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
14/02/2016
100,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
13/02/2016
100,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
12/02/2016
100,82 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
11/02/2016
99,54 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
10/02/2016
102,61 BNPP EASY FTSEEPRA DEV EU UCITS ETF D
09/02/2016
100,00
05/02/2016 Absorbe FTSE EPRA EUROPE TEU CLC (D) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY FTSEEPRA DEV EU UCITS ETF D 13,9810,7215,920,69
Act. Sect. Immobilier Europe 19,2414,6813,181,14
MSCI Europe Immobilier 16,6712,7517,380,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus