Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY NMX30 INFRA GLOB UCITS ETF - LU1291109293

Performance en base 100 du 10/02/2016 au 18/10/2017
 
BNPP EASY NMX30 INFRA GLOB UCITS ETF
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
18/10/2017
156,56 MSCI World/Materials
17/10/2017
156,88 MSCI World/Materials
16/10/2017
157,00 MSCI World/Materials
15/10/2017
156,94 MSCI World/Materials
14/10/2017
156,94 MSCI World/Materials
13/10/2017
156,94 MSCI World/Materials
12/10/2017
154,97 MSCI World/Materials
11/10/2017
155,04 MSCI World/Materials
10/10/2017
155,89 MSCI World/Materials
09/10/2017
155,82 MSCI World/Materials
08/10/2017
156,57 MSCI World/Materials
07/10/2017
156,57 MSCI World/Materials
06/10/2017
156,57 MSCI World/Materials
05/10/2017
156,40 MSCI World/Materials
04/10/2017
155,53 MSCI World/Materials
03/10/2017
155,54 MSCI World/Materials
02/10/2017
154,85 MSCI World/Materials
01/10/2017
153,33 MSCI World/Materials
30/09/2017
153,33 MSCI World/Materials
29/09/2017
153,33 MSCI World/Materials
28/09/2017
153,24 MSCI World/Materials
27/09/2017
152,86 MSCI World/Materials
26/09/2017
152,13 MSCI World/Materials
25/09/2017
152,09 MSCI World/Materials
24/09/2017
151,63 MSCI World/Materials
23/09/2017
151,63 MSCI World/Materials
22/09/2017
151,63 MSCI World/Materials
21/09/2017
152,29 MSCI World/Materials
20/09/2017
151,97 MSCI World/Materials
19/09/2017
151,85 MSCI World/Materials
18/09/2017
151,41 MSCI World/Materials
17/09/2017
150,58 MSCI World/Materials
16/09/2017
150,58 MSCI World/Materials
15/09/2017
150,58 MSCI World/Materials
14/09/2017
151,57 MSCI World/Materials
13/09/2017
150,81 MSCI World/Materials
12/09/2017
152,29 MSCI World/Materials
11/09/2017
150,50 MSCI World/Materials
10/09/2017
148,66 MSCI World/Materials
09/09/2017
148,66 MSCI World/Materials
08/09/2017
148,66 MSCI World/Materials
07/09/2017
150,05 MSCI World/Materials
06/09/2017
149,39 MSCI World/Materials
05/09/2017
149,61 MSCI World/Materials
04/09/2017
150,02 MSCI World/Materials
03/09/2017
150,02 MSCI World/Materials
02/09/2017
150,02 MSCI World/Materials
01/09/2017
150,02 MSCI World/Materials
31/08/2017
149,99 MSCI World/Materials
30/08/2017
147,69 MSCI World/Materials
29/08/2017
146,01 MSCI World/Materials
28/08/2017
147,79 MSCI World/Materials
27/08/2017
148,88 MSCI World/Materials
26/08/2017
148,88 MSCI World/Materials
25/08/2017
148,88 MSCI World/Materials
24/08/2017
148,27 MSCI World/Materials
23/08/2017
147,98 MSCI World/Materials
22/08/2017
148,01 MSCI World/Materials
21/08/2017
146,88 MSCI World/Materials
20/08/2017
146,77 MSCI World/Materials
19/08/2017
146,77 MSCI World/Materials
18/08/2017
146,77 MSCI World/Materials
17/08/2017
147,93 MSCI World/Materials
16/08/2017
148,16 MSCI World/Materials
15/08/2017
146,01 MSCI World/Materials
14/08/2017
146,12 MSCI World/Materials
13/08/2017
145,48 MSCI World/Materials
12/08/2017
145,48 MSCI World/Materials
11/08/2017
145,48 MSCI World/Materials
10/08/2017
146,72 MSCI World/Materials
09/08/2017
147,58 MSCI World/Materials
08/08/2017
147,06 MSCI World/Materials
07/08/2017
148,11 MSCI World/Materials
06/08/2017
146,35 MSCI World/Materials
05/08/2017
146,35 MSCI World/Materials
04/08/2017
146,35 MSCI World/Materials
03/08/2017
146,57 MSCI World/Materials
02/08/2017
147,25 MSCI World/Materials
01/08/2017
147,83 MSCI World/Materials
31/07/2017
148,25 MSCI World/Materials
30/07/2017
147,82 MSCI World/Materials
29/07/2017
147,82 MSCI World/Materials
28/07/2017
147,82 MSCI World/Materials
27/07/2017
148,79 MSCI World/Materials
26/07/2017
149,33 MSCI World/Materials
25/07/2017
148,69 MSCI World/Materials
24/07/2017
147,94 MSCI World/Materials
23/07/2017
148,36 MSCI World/Materials
22/07/2017
148,36 MSCI World/Materials
21/07/2017
148,36 MSCI World/Materials
20/07/2017
151,17 MSCI World/Materials
19/07/2017
150,78 MSCI World/Materials
18/07/2017
149,83 MSCI World/Materials
17/07/2017
151,31 MSCI World/Materials
16/07/2017
151,21 MSCI World/Materials
15/07/2017
151,21 MSCI World/Materials
14/07/2017
151,21 MSCI World/Materials
13/07/2017
149,71 MSCI World/Materials
12/07/2017
148,99 MSCI World/Materials
11/07/2017
147,80 MSCI World/Materials
10/07/2017
147,63 MSCI World/Materials
09/07/2017
146,24 MSCI World/Materials
08/07/2017
146,24 MSCI World/Materials
07/07/2017
146,24 MSCI World/Materials
06/07/2017
146,78 MSCI World/Materials
05/07/2017
148,06 MSCI World/Materials
04/07/2017
147,65 MSCI World/Materials
03/07/2017
147,55 MSCI World/Materials
02/07/2017
145,61 MSCI World/Materials
01/07/2017
145,61 MSCI World/Materials
30/06/2017
145,61 MSCI World/Materials
29/06/2017
145,77 MSCI World/Materials
28/06/2017
146,54 MSCI World/Materials
27/06/2017
146,44 MSCI World/Materials
26/06/2017
147,48 MSCI World/Materials
25/06/2017
147,51 MSCI World/Materials
24/06/2017
147,51 MSCI World/Materials
23/06/2017
147,51 MSCI World/Materials
22/06/2017
146,93 MSCI World/Materials
21/06/2017
147,00 MSCI World/Materials
20/06/2017
147,55 MSCI World/Materials
19/06/2017
148,33 MSCI World/Materials
18/06/2017
147,42 MSCI World/Materials
17/06/2017
147,42 MSCI World/Materials
16/06/2017
147,42 MSCI World/Materials
15/06/2017
146,73 MSCI World/Materials
14/06/2017
149,06 MSCI World/Materials
13/06/2017
149,56 MSCI World/Materials
12/06/2017
148,38 MSCI World/Materials
11/06/2017
149,56 MSCI World/Materials
10/06/2017
149,56 MSCI World/Materials
09/06/2017
149,56 MSCI World/Materials
08/06/2017
147,49 MSCI World/Materials
07/06/2017
147,58 MSCI World/Materials
06/06/2017
147,09 MSCI World/Materials
05/06/2017
147,02 MSCI World/Materials
04/06/2017
148,11 MSCI World/Materials
03/06/2017
148,11 MSCI World/Materials
02/06/2017
148,11 MSCI World/Materials
01/06/2017
146,73 MSCI World/Materials
31/05/2017
145,86 MSCI World/Materials
30/05/2017
146,51 MSCI World/Materials
29/05/2017
146,48 MSCI World/Materials
28/05/2017
146,39 MSCI World/Materials
27/05/2017
146,39 MSCI World/Materials
26/05/2017
146,39 MSCI World/Materials
25/05/2017
146,49 MSCI World/Materials
24/05/2017
146,80 MSCI World/Materials
23/05/2017
146,58 MSCI World/Materials
22/05/2017
146,37 MSCI World/Materials
21/05/2017
146,43 MSCI World/Materials
20/05/2017
146,43 MSCI World/Materials
19/05/2017
146,43 MSCI World/Materials
18/05/2017
145,35 MSCI World/Materials
17/05/2017
146,24 MSCI World/Materials
16/05/2017
148,43 MSCI World/Materials
15/05/2017
148,80 MSCI World/Materials
14/05/2017
149,06 MSCI World/Materials
13/05/2017
149,06 MSCI World/Materials
12/05/2017
149,06 MSCI World/Materials
11/05/2017
149,45 MSCI World/Materials
10/05/2017
149,26 MSCI World/Materials
09/05/2017
148,72 MSCI World/Materials
08/05/2017
148,33 MSCI World/Materials
07/05/2017
148,89 MSCI World/Materials
06/05/2017
148,89 MSCI World/Materials
05/05/2017
148,89 MSCI World/Materials
04/05/2017
147,73 MSCI World/Materials
03/05/2017
148,14 MSCI World/Materials
02/05/2017
149,58 MSCI World/Materials
01/05/2017
149,34 MSCI World/Materials
30/04/2017
149,29 MSCI World/Materials
29/04/2017
149,29 MSCI World/Materials
28/04/2017
149,29 MSCI World/Materials
27/04/2017
150,12 MSCI World/Materials
26/04/2017
150,97 MSCI World/Materials
25/04/2017
150,99 MSCI World/Materials
24/04/2017
150,74 MSCI World/Materials
23/04/2017
150,14 MSCI World/Materials
22/04/2017
150,14 MSCI World/Materials
21/04/2017
150,14 MSCI World/Materials
20/04/2017
149,67 MSCI World/Materials
19/04/2017
148,96 MSCI World/Materials
18/04/2017
149,59 MSCI World/Materials
17/04/2017
151,86 MSCI World/Materials
16/04/2017
151,05 MSCI World/Materials
15/04/2017
151,05 MSCI World/Materials
14/04/2017
151,05 MSCI World/Materials
13/04/2017
151,07 MSCI World/Materials
12/04/2017
152,47 MSCI World/Materials
11/04/2017
153,62 MSCI World/Materials
10/04/2017
153,90 MSCI World/Materials
09/04/2017
152,62 MSCI World/Materials
08/04/2017
152,62 MSCI World/Materials
07/04/2017
152,62 MSCI World/Materials
06/04/2017
152,29 MSCI World/Materials
05/04/2017
152,22 MSCI World/Materials
04/04/2017
152,25 MSCI World/Materials
03/04/2017
151,59 MSCI World/Materials
02/04/2017
151,36 MSCI World/Materials
01/04/2017
151,36 MSCI World/Materials
31/03/2017
151,36 MSCI World/Materials
30/03/2017
151,57 MSCI World/Materials
29/03/2017
150,87 MSCI World/Materials
28/03/2017
149,39 MSCI World/Materials
27/03/2017
147,59 MSCI World/Materials
26/03/2017
149,25 MSCI World/Materials
25/03/2017
149,25 MSCI World/Materials
24/03/2017
149,25 MSCI World/Materials
23/03/2017
149,93 MSCI World/Materials
22/03/2017
149,13 MSCI World/Materials
21/03/2017
149,86 MSCI World/Materials
20/03/2017
152,03 MSCI World/Materials
19/03/2017
151,95 MSCI World/Materials
18/03/2017
151,95 MSCI World/Materials
17/03/2017
151,95 MSCI World/Materials
16/03/2017
151,80 MSCI World/Materials
15/03/2017
151,30 MSCI World/Materials
14/03/2017
149,53 MSCI World/Materials
13/03/2017
149,91 MSCI World/Materials
12/03/2017
149,59 MSCI World/Materials
11/03/2017
149,59 MSCI World/Materials
10/03/2017
149,59 MSCI World/Materials
09/03/2017
149,68 MSCI World/Materials
08/03/2017
150,40 MSCI World/Materials
07/03/2017
150,85 MSCI World/Materials
06/03/2017
151,35 MSCI World/Materials
05/03/2017
152,40 MSCI World/Materials
04/03/2017
152,40 MSCI World/Materials
03/03/2017
152,40 MSCI World/Materials
02/03/2017
153,51 MSCI World/Materials
01/03/2017
154,10 MSCI World/Materials
28/02/2017
151,38 MSCI World/Materials
27/02/2017
151,70 MSCI World/Materials
26/02/2017
151,75 MSCI World/Materials
25/02/2017
151,75 MSCI World/Materials
24/02/2017
151,75 MSCI World/Materials
23/02/2017
153,79 MSCI World/Materials
22/02/2017
155,27 MSCI World/Materials
21/02/2017
155,20 MSCI World/Materials
20/02/2017
153,78 MSCI World/Materials
19/02/2017
152,99 MSCI World/Materials
18/02/2017
152,99 MSCI World/Materials
17/02/2017
152,99 MSCI World/Materials
16/02/2017
153,92 MSCI World/Materials
15/02/2017
154,82 MSCI World/Materials
14/02/2017
153,37 MSCI World/Materials
13/02/2017
154,04 MSCI World/Materials
12/02/2017
152,58 MSCI World/Materials
11/02/2017
152,58 MSCI World/Materials
10/02/2017
152,58 MSCI World/Materials
09/02/2017
149,85 MSCI World/Materials
08/02/2017
150,91 MSCI World/Materials
07/02/2017
150,53 MSCI World/Materials
06/02/2017
150,00 MSCI World/Materials
05/02/2017
150,41 MSCI World/Materials
04/02/2017
150,41 MSCI World/Materials
03/02/2017
150,41 MSCI World/Materials
02/02/2017
150,51 MSCI World/Materials
01/02/2017
150,57 MSCI World/Materials
31/01/2017
150,21 MSCI World/Materials
30/01/2017
152,15 MSCI World/Materials
29/01/2017
152,78 MSCI World/Materials
28/01/2017
152,78 MSCI World/Materials
27/01/2017
152,78 MSCI World/Materials
26/01/2017
152,56 MSCI World/Materials
25/01/2017
152,45 MSCI World/Materials
24/01/2017
151,10 MSCI World/Materials
23/01/2017
148,65 MSCI World/Materials
22/01/2017
148,84 MSCI World/Materials
21/01/2017
148,84 MSCI World/Materials
20/01/2017
148,84 MSCI World/Materials
19/01/2017
147,29 MSCI World/Materials
18/01/2017
148,36 MSCI World/Materials
17/01/2017
147,30 MSCI World/Materials
16/01/2017
148,35 MSCI World/Materials
15/01/2017
147,63 MSCI World/Materials
14/01/2017
147,63 MSCI World/Materials
13/01/2017
147,63 MSCI World/Materials
12/01/2017
147,17 MSCI World/Materials
11/01/2017
148,29 MSCI World/Materials
10/01/2017
146,56 MSCI World/Materials
09/01/2017
146,05 MSCI World/Materials
08/01/2017
145,19 MSCI World/Materials
07/01/2017
145,19 MSCI World/Materials
06/01/2017
145,19 MSCI World/Materials
05/01/2017
147,32 MSCI World/Materials
04/01/2017
146,93 MSCI World/Materials
03/01/2017
145,81 MSCI World/Materials
02/01/2017
144,77 MSCI World/Materials
01/01/2017
143,55 MSCI World/Materials
31/12/2016
143,55 MSCI World/Materials
30/12/2016
143,55 MSCI World/Materials
29/12/2016
145,10 MSCI World/Materials
28/12/2016
145,14 MSCI World/Materials
27/12/2016
144,02 MSCI World/Materials
26/12/2016
143,82 MSCI World/Materials
25/12/2016
143,91 MSCI World/Materials
24/12/2016
143,91 MSCI World/Materials
23/12/2016
143,91 MSCI World/Materials
22/12/2016
144,03 MSCI World/Materials
21/12/2016
144,69 MSCI World/Materials
20/12/2016
144,27 MSCI World/Materials
19/12/2016
144,47 MSCI World/Materials
18/12/2016
144,17 MSCI World/Materials
17/12/2016
144,17 MSCI World/Materials
16/12/2016
144,17 MSCI World/Materials
15/12/2016
144,71 MSCI World/Materials
14/12/2016
143,95 MSCI World/Materials
13/12/2016
145,45 MSCI World/Materials
12/12/2016
146,09 MSCI World/Materials
11/12/2016
146,60 MSCI World/Materials
10/12/2016
146,60 MSCI World/Materials
09/12/2016
146,60 MSCI World/Materials
08/12/2016
144,49 MSCI World/Materials
07/12/2016
144,10 MSCI World/Materials
06/12/2016
141,52 MSCI World/Materials
05/12/2016
141,54 MSCI World/Materials
04/12/2016
140,80 MSCI World/Materials
03/12/2016
140,80 MSCI World/Materials
02/12/2016
140,80 MSCI World/Materials
01/12/2016
140,94 MSCI World/Materials
30/11/2016
140,15 MSCI World/Materials
29/11/2016
140,83 MSCI World/Materials
28/11/2016
141,02 MSCI World/Materials
27/11/2016
141,46 MSCI World/Materials
26/11/2016
141,46 MSCI World/Materials
25/11/2016
141,46 MSCI World/Materials
24/11/2016
141,55 MSCI World/Materials
23/11/2016
140,21 MSCI World/Materials
22/11/2016
140,12 MSCI World/Materials
21/11/2016
138,48 MSCI World/Materials
20/11/2016
137,06 MSCI World/Materials
19/11/2016
137,06 MSCI World/Materials
18/11/2016
137,06 MSCI World/Materials
17/11/2016
137,45 MSCI World/Materials
16/11/2016
137,16 MSCI World/Materials
15/11/2016
137,23 MSCI World/Materials
14/11/2016
137,42 MSCI World/Materials
13/11/2016
135,95 MSCI World/Materials
12/11/2016
135,95 MSCI World/Materials
11/11/2016
135,95 MSCI World/Materials
10/11/2016
137,75 MSCI World/Materials
09/11/2016
134,60 MSCI World/Materials
08/11/2016
133,24 MSCI World/Materials
07/11/2016
131,89 MSCI World/Materials
06/11/2016
130,24 MSCI World/Materials
05/11/2016
130,24 MSCI World/Materials
04/11/2016
130,24 MSCI World/Materials
03/11/2016
130,91 MSCI World/Materials
02/11/2016
131,01 MSCI World/Materials
01/11/2016
132,32 MSCI World/Materials
31/10/2016
133,48 MSCI World/Materials
30/10/2016
133,03 MSCI World/Materials
29/10/2016
133,03 MSCI World/Materials
28/10/2016
133,03 MSCI World/Materials
27/10/2016
132,34 MSCI World/Materials
26/10/2016
133,04 MSCI World/Materials
25/10/2016
134,05 MSCI World/Materials
24/10/2016
133,48 MSCI World/Materials
23/10/2016
133,57 MSCI World/Materials
22/10/2016
133,57 MSCI World/Materials
21/10/2016
133,57 MSCI World/Materials
20/10/2016
132,45 MSCI World/Materials
19/10/2016
132,88 MSCI World/Materials
18/10/2016
131,75 MSCI World/Materials
17/10/2016
129,91 MSCI World/Materials
16/10/2016
129,93 MSCI World/Materials
15/10/2016
129,93 MSCI World/Materials
14/10/2016
129,93 MSCI World/Materials
13/10/2016
129,06 MSCI World/Materials
12/10/2016
130,30 MSCI World/Materials
11/10/2016
130,00 MSCI World/Materials
10/10/2016
130,65 MSCI World/Materials
09/10/2016
130,18 MSCI World/Materials
08/10/2016
130,18 MSCI World/Materials
07/10/2016
130,18 MSCI World/Materials
06/10/2016
130,58 MSCI World/Materials
05/10/2016
130,25 MSCI World/Materials
04/10/2016
130,67 MSCI World/Materials
03/10/2016
130,91 MSCI World/Materials
02/10/2016
131,77 MSCI World/Materials
01/10/2016
131,77 MSCI World/Materials
30/09/2016
131,77 MSCI World/Materials
29/09/2016
131,14 MSCI World/Materials
28/09/2016
130,21 MSCI World/Materials
27/09/2016
129,20 MSCI World/Materials
26/09/2016
128,85 MSCI World/Materials
25/09/2016
130,14 MSCI World/Materials
24/09/2016
130,14 MSCI World/Materials
23/09/2016
130,14 MSCI World/Materials
22/09/2016
130,55 MSCI World/Materials
21/09/2016
129,39 MSCI World/Materials
20/09/2016
126,99 MSCI World/Materials
19/09/2016
127,38 MSCI World/Materials
18/09/2016
125,54 MSCI World/Materials
17/09/2016
125,54 MSCI World/Materials
16/09/2016
125,54 MSCI World/Materials
15/09/2016
126,16 MSCI World/Materials
14/09/2016
125,78 MSCI World/Materials
13/09/2016
125,55 MSCI World/Materials
12/09/2016
127,21 MSCI World/Materials
11/09/2016
127,57 MSCI World/Materials
10/09/2016
127,57 MSCI World/Materials
09/09/2016
127,57 MSCI World/Materials
08/09/2016
130,16 MSCI World/Materials
07/09/2016
131,75 MSCI World/Materials
06/09/2016
132,35 MSCI World/Materials
05/09/2016
131,54 MSCI World/Materials
04/09/2016
130,56 MSCI World/Materials
03/09/2016
130,56 MSCI World/Materials
02/09/2016
130,56 MSCI World/Materials
01/09/2016
130,12 MSCI World/Materials
31/08/2016
129,56 MSCI World/Materials
30/08/2016
130,35 MSCI World/Materials
29/08/2016
130,97 MSCI World/Materials
28/08/2016
129,67 MSCI World/Materials
27/08/2016
129,67 MSCI World/Materials
26/08/2016
129,67 MSCI World/Materials
25/08/2016
129,29 MSCI World/Materials
24/08/2016
129,59 MSCI World/Materials
23/08/2016
130,35 MSCI World/Materials
22/08/2016
129,91 MSCI World/Materials
21/08/2016
129,81 MSCI World/Materials
20/08/2016
129,81 MSCI World/Materials
19/08/2016
129,81 MSCI World/Materials
18/08/2016
130,18 MSCI World/Materials
17/08/2016
129,56 MSCI World/Materials
16/08/2016
129,45 MSCI World/Materials
15/08/2016
130,34 MSCI World/Materials
14/08/2016
130,39 MSCI World/Materials
13/08/2016
130,39 MSCI World/Materials
12/08/2016
130,39 MSCI World/Materials
11/08/2016
131,07 MSCI World/Materials
10/08/2016
130,13 MSCI World/Materials
09/08/2016
131,24 MSCI World/Materials
08/08/2016
130,16 MSCI World/Materials
07/08/2016
128,08 MSCI World/Materials
06/08/2016
128,08 MSCI World/Materials
05/08/2016
128,08 MSCI World/Materials
04/08/2016
127,86 MSCI World/Materials
03/08/2016
126,33 MSCI World/Materials
02/08/2016
126,92 MSCI World/Materials
01/08/2016
127,63 MSCI World/Materials
31/07/2016
128,80 MSCI World/Materials
30/07/2016
128,80 MSCI World/Materials
29/07/2016
128,80 MSCI World/Materials
28/07/2016
128,21 MSCI World/Materials
27/07/2016
129,11 MSCI World/Materials
26/07/2016
128,00 MSCI World/Materials
25/07/2016
127,32 MSCI World/Materials
24/07/2016
127,14 MSCI World/Materials
23/07/2016
127,14 MSCI World/Materials
22/07/2016
127,14 MSCI World/Materials
21/07/2016
127,51 MSCI World/Materials
20/07/2016
127,10 MSCI World/Materials
19/07/2016
127,57 MSCI World/Materials
18/07/2016
128,97 MSCI World/Materials
17/07/2016
127,59 MSCI World/Materials
16/07/2016
127,59 MSCI World/Materials
15/07/2016
127,59 MSCI World/Materials
14/07/2016
127,29 MSCI World/Materials
13/07/2016
127,28 MSCI World/Materials
12/07/2016
126,12 MSCI World/Materials
11/07/2016
124,88 MSCI World/Materials
10/07/2016
122,45 MSCI World/Materials
09/07/2016
122,45 MSCI World/Materials
08/07/2016
122,45 MSCI World/Materials
07/07/2016
120,60 MSCI World/Materials
06/07/2016
120,39 MSCI World/Materials
05/07/2016
120,38 MSCI World/Materials
04/07/2016
122,57 MSCI World/Materials
03/07/2016
121,61 MSCI World/Materials
02/07/2016
121,61 MSCI World/Materials
01/07/2016
121,61 MSCI World/Materials
30/06/2016
120,83 MSCI World/Materials
29/06/2016
119,35 MSCI World/Materials
28/06/2016
116,43 MSCI World/Materials
27/06/2016
116,04 MSCI World/Materials
26/06/2016
119,17 MSCI World/Materials
25/06/2016
119,17 MSCI World/Materials
24/06/2016
119,17 MSCI World/Materials
23/06/2016
122,06 MSCI World/Materials
22/06/2016
120,97 MSCI World/Materials
21/06/2016
120,42 MSCI World/Materials
20/06/2016
120,85 MSCI World/Materials
19/06/2016
119,02 MSCI World/Materials
18/06/2016
119,02 MSCI World/Materials
17/06/2016
119,02 MSCI World/Materials
16/06/2016
118,37 MSCI World/Materials
15/06/2016
118,78 MSCI World/Materials
14/06/2016
117,52 MSCI World/Materials
13/06/2016
119,08 MSCI World/Materials
12/06/2016
120,20 MSCI World/Materials
11/06/2016
120,20 MSCI World/Materials
10/06/2016
120,20 MSCI World/Materials
09/06/2016
121,79 MSCI World/Materials
08/06/2016
122,94 MSCI World/Materials
07/06/2016
122,43 MSCI World/Materials
06/06/2016
121,69 MSCI World/Materials
05/06/2016
121,99 MSCI World/Materials
04/06/2016
121,99 MSCI World/Materials
03/06/2016
121,99 MSCI World/Materials
02/06/2016
119,61 MSCI World/Materials
01/06/2016
119,78 MSCI World/Materials
31/05/2016
120,35 MSCI World/Materials
30/05/2016
120,78 MSCI World/Materials
29/05/2016
120,53 MSCI World/Materials
28/05/2016
120,53 MSCI World/Materials
27/05/2016
120,53 MSCI World/Materials
26/05/2016
121,00 MSCI World/Materials
25/05/2016
121,00 MSCI World/Materials
24/05/2016
119,33 MSCI World/Materials
23/05/2016
118,60 MSCI World/Materials
22/05/2016
118,39 MSCI World/Materials
21/05/2016
118,39 MSCI World/Materials
20/05/2016
118,39 MSCI World/Materials
19/05/2016
117,77 MSCI World/Materials
18/05/2016
118,17 MSCI World/Materials
17/05/2016
119,34 MSCI World/Materials
16/05/2016
118,64 MSCI World/Materials
15/05/2016
116,89 MSCI World/Materials
14/05/2016
116,89 MSCI World/Materials
13/05/2016
116,89 MSCI World/Materials
12/05/2016
117,43 MSCI World/Materials
11/05/2016
117,69 MSCI World/Materials
10/05/2016
117,47 MSCI World/Materials
09/05/2016
115,66 MSCI World/Materials
08/05/2016
117,63 MSCI World/Materials
07/05/2016
117,63 MSCI World/Materials
06/05/2016
117,63 MSCI World/Materials
05/05/2016
116,92 MSCI World/Materials
04/05/2016
116,64 MSCI World/Materials
03/05/2016
118,24 MSCI World/Materials
02/05/2016
121,61 MSCI World/Materials
01/05/2016
122,46 MSCI World/Materials
30/04/2016
122,46 MSCI World/Materials
29/04/2016
122,46 MSCI World/Materials
28/04/2016
122,32 MSCI World/Materials
27/04/2016
122,25 MSCI World/Materials
26/04/2016
121,90 MSCI World/Materials
25/04/2016
121,95 MSCI World/Materials
24/04/2016
122,94 MSCI World/Materials
23/04/2016
122,94 MSCI World/Materials
22/04/2016
122,94 MSCI World/Materials
21/04/2016
122,55 MSCI World/Materials
20/04/2016
122,45 MSCI World/Materials
19/04/2016
122,26 MSCI World/Materials
18/04/2016
119,17 MSCI World/Materials
17/04/2016
118,98 MSCI World/Materials
16/04/2016
118,98 MSCI World/Materials
15/04/2016
118,98 MSCI World/Materials
14/04/2016
119,01 MSCI World/Materials
13/04/2016
118,12 MSCI World/Materials
12/04/2016
114,59 MSCI World/Materials
11/04/2016
113,30 MSCI World/Materials
10/04/2016
112,15 MSCI World/Materials
09/04/2016
112,15 MSCI World/Materials
08/04/2016
112,15 MSCI World/Materials
07/04/2016
110,51 MSCI World/Materials
06/04/2016
111,47 MSCI World/Materials
05/04/2016
110,63 MSCI World/Materials
04/04/2016
112,19 MSCI World/Materials
03/04/2016
111,93 MSCI World/Materials
02/04/2016
111,93 MSCI World/Materials
01/04/2016
111,93 MSCI World/Materials
31/03/2016
113,37 MSCI World/Materials
30/03/2016
114,66 MSCI World/Materials
29/03/2016
113,96 MSCI World/Materials
28/03/2016
114,20 MSCI World/Materials
27/03/2016
113,63 MSCI World/Materials
26/03/2016
113,63 MSCI World/Materials
25/03/2016
113,63 MSCI World/Materials
24/03/2016
113,50 MSCI World/Materials
23/03/2016
114,31 MSCI World/Materials
22/03/2016
115,65 MSCI World/Materials
21/03/2016
115,10 MSCI World/Materials
20/03/2016
115,51 MSCI World/Materials
19/03/2016
115,51 MSCI World/Materials
18/03/2016
115,51 MSCI World/Materials
17/03/2016
114,96 MSCI World/Materials
16/03/2016
113,97 MSCI World/Materials
15/03/2016
112,87 MSCI World/Materials
14/03/2016
114,38 MSCI World/Materials
13/03/2016
114,52 MSCI World/Materials
12/03/2016
114,52 MSCI World/Materials
11/03/2016
114,52 MSCI World/Materials
10/03/2016
114,71 MSCI World/Materials
09/03/2016
113,66 MSCI World/Materials
08/03/2016
112,76 MSCI World/Materials
07/03/2016
115,92 MSCI World/Materials
06/03/2016
114,24 MSCI World/Materials
05/03/2016
114,24 MSCI World/Materials
04/03/2016
114,24 MSCI World/Materials
03/03/2016
112,95 MSCI World/Materials
02/03/2016
111,73 MSCI World/Materials
01/03/2016
110,27 MSCI World/Materials
29/02/2016
108,41 MSCI World/Materials
28/02/2016
107,14 MSCI World/Materials
27/02/2016
107,14 MSCI World/Materials
26/02/2016
107,14 MSCI World/Materials
25/02/2016
106,14 MSCI World/Materials
24/02/2016
105,24 MSCI World/Materials
23/02/2016
106,42 MSCI World/Materials
22/02/2016
107,73 MSCI World/Materials
21/02/2016
104,98 MSCI World/Materials
20/02/2016
104,98 MSCI World/Materials
19/02/2016
104,98 MSCI World/Materials
18/02/2016
106,10 MSCI World/Materials
17/02/2016
104,77 MSCI World/Materials
16/02/2016
102,23 MSCI World/Materials
15/02/2016
101,87 MSCI World/Materials
14/02/2016
99,27 MSCI World/Materials
13/02/2016
99,27 MSCI World/Materials
12/02/2016
99,27 MSCI World/Materials
11/02/2016
97,32 MSCI World/Materials
10/02/2016
99,20 MSCI World/Materials
09/02/2016
100,00 Act. Sect. Energ/Mat Prem/Or
18/10/2017
135,86 Act. Sect. Energ/Mat Prem/Or
17/10/2017
136,36 Act. Sect. Energ/Mat Prem/Or
16/10/2017
136,49 Act. Sect. Energ/Mat Prem/Or
15/10/2017
136,25 Act. Sect. Energ/Mat Prem/Or
14/10/2017
136,25 Act. Sect. Energ/Mat Prem/Or
13/10/2017
136,25 Act. Sect. Energ/Mat Prem/Or
12/10/2017
135,41 Act. Sect. Energ/Mat Prem/Or
11/10/2017
135,58 Act. Sect. Energ/Mat Prem/Or
10/10/2017
135,82 Act. Sect. Energ/Mat Prem/Or
09/10/2017
135,85 Act. Sect. Energ/Mat Prem/Or
08/10/2017
136,10 Act. Sect. Energ/Mat Prem/Or
07/10/2017
136,10 Act. Sect. Energ/Mat Prem/Or
06/10/2017
136,10 Act. Sect. Energ/Mat Prem/Or
05/10/2017
136,64 Act. Sect. Energ/Mat Prem/Or
04/10/2017
135,80 Act. Sect. Energ/Mat Prem/Or
03/10/2017
135,76 Act. Sect. Energ/Mat Prem/Or
02/10/2017
135,32 Act. Sect. Energ/Mat Prem/Or
01/10/2017
134,67 Act. Sect. Energ/Mat Prem/Or
30/09/2017
134,67 Act. Sect. Energ/Mat Prem/Or
29/09/2017
134,67 Act. Sect. Energ/Mat Prem/Or
28/09/2017
134,84 Act. Sect. Energ/Mat Prem/Or
27/09/2017
135,05 Act. Sect. Energ/Mat Prem/Or
26/09/2017
134,71 Act. Sect. Energ/Mat Prem/Or
25/09/2017
134,27 Act. Sect. Energ/Mat Prem/Or
24/09/2017
132,69 Act. Sect. Energ/Mat Prem/Or
23/09/2017
132,69 Act. Sect. Energ/Mat Prem/Or
22/09/2017
132,69 Act. Sect. Energ/Mat Prem/Or
21/09/2017
132,73 Act. Sect. Energ/Mat Prem/Or
20/09/2017
132,44 Act. Sect. Energ/Mat Prem/Or
19/09/2017
131,86 Act. Sect. Energ/Mat Prem/Or
18/09/2017
131,84 Act. Sect. Energ/Mat Prem/Or
17/09/2017
131,58 Act. Sect. Energ/Mat Prem/Or
16/09/2017
131,58 Act. Sect. Energ/Mat Prem/Or
15/09/2017
131,58 Act. Sect. Energ/Mat Prem/Or
14/09/2017
132,23 Act. Sect. Energ/Mat Prem/Or
13/09/2017
131,45 Act. Sect. Energ/Mat Prem/Or
12/09/2017
131,21 Act. Sect. Energ/Mat Prem/Or
11/09/2017
130,24 Act. Sect. Energ/Mat Prem/Or
10/09/2017
129,50 Act. Sect. Energ/Mat Prem/Or
09/09/2017
129,50 Act. Sect. Energ/Mat Prem/Or
08/09/2017
129,50 Act. Sect. Energ/Mat Prem/Or
07/09/2017
130,69 Act. Sect. Energ/Mat Prem/Or
06/09/2017
130,56 Act. Sect. Energ/Mat Prem/Or
05/09/2017
130,24 Act. Sect. Energ/Mat Prem/Or
04/09/2017
129,87 Act. Sect. Energ/Mat Prem/Or
03/09/2017
129,89 Act. Sect. Energ/Mat Prem/Or
02/09/2017
129,89 Act. Sect. Energ/Mat Prem/Or
01/09/2017
129,89 Act. Sect. Energ/Mat Prem/Or
31/08/2017
129,13 Act. Sect. Energ/Mat Prem/Or
30/08/2017
127,47 Act. Sect. Energ/Mat Prem/Or
29/08/2017
126,44 Act. Sect. Energ/Mat Prem/Or
28/08/2017
127,44 Act. Sect. Energ/Mat Prem/Or
27/08/2017
127,91 Act. Sect. Energ/Mat Prem/Or
26/08/2017
127,91 Act. Sect. Energ/Mat Prem/Or
25/08/2017
127,91 Act. Sect. Energ/Mat Prem/Or
24/08/2017
127,88 Act. Sect. Energ/Mat Prem/Or
23/08/2017
127,65 Act. Sect. Energ/Mat Prem/Or
22/08/2017
127,50 Act. Sect. Energ/Mat Prem/Or
21/08/2017
126,62 Act. Sect. Energ/Mat Prem/Or
20/08/2017
127,06 Act. Sect. Energ/Mat Prem/Or
19/08/2017
127,06 Act. Sect. Energ/Mat Prem/Or
18/08/2017
127,06 Act. Sect. Energ/Mat Prem/Or
17/08/2017
127,44 Act. Sect. Energ/Mat Prem/Or
16/08/2017
127,98 Act. Sect. Energ/Mat Prem/Or
15/08/2017
127,53 Act. Sect. Energ/Mat Prem/Or
14/08/2017
127,70 Act. Sect. Energ/Mat Prem/Or
13/08/2017
127,73 Act. Sect. Energ/Mat Prem/Or
12/08/2017
127,73 Act. Sect. Energ/Mat Prem/Or
11/08/2017
127,73 Act. Sect. Energ/Mat Prem/Or
10/08/2017
128,95 Act. Sect. Energ/Mat Prem/Or
09/08/2017
129,74 Act. Sect. Energ/Mat Prem/Or
08/08/2017
129,39 Act. Sect. Energ/Mat Prem/Or
07/08/2017
129,48 Act. Sect. Energ/Mat Prem/Or
06/08/2017
129,32 Act. Sect. Energ/Mat Prem/Or
05/08/2017
129,32 Act. Sect. Energ/Mat Prem/Or
04/08/2017
129,32 Act. Sect. Energ/Mat Prem/Or
03/08/2017
128,81 Act. Sect. Energ/Mat Prem/Or
02/08/2017
129,75 Act. Sect. Energ/Mat Prem/Or
01/08/2017
130,35 Act. Sect. Energ/Mat Prem/Or
31/07/2017
130,66 Act. Sect. Energ/Mat Prem/Or
30/07/2017
130,76 Act. Sect. Energ/Mat Prem/Or
29/07/2017
130,76 Act. Sect. Energ/Mat Prem/Or
28/07/2017
130,76 Act. Sect. Energ/Mat Prem/Or
27/07/2017
131,17 Act. Sect. Energ/Mat Prem/Or
26/07/2017
131,22 Act. Sect. Energ/Mat Prem/Or
25/07/2017
130,27 Act. Sect. Energ/Mat Prem/Or
24/07/2017
129,35 Act. Sect. Energ/Mat Prem/Or
23/07/2017
129,74 Act. Sect. Energ/Mat Prem/Or
22/07/2017
129,74 Act. Sect. Energ/Mat Prem/Or
21/07/2017
129,74 Act. Sect. Energ/Mat Prem/Or
20/07/2017
131,33 Act. Sect. Energ/Mat Prem/Or
19/07/2017
131,69 Act. Sect. Energ/Mat Prem/Or
18/07/2017
130,53 Act. Sect. Energ/Mat Prem/Or
17/07/2017
131,52 Act. Sect. Energ/Mat Prem/Or
16/07/2017
131,16 Act. Sect. Energ/Mat Prem/Or
15/07/2017
131,16 Act. Sect. Energ/Mat Prem/Or
14/07/2017
131,16 Act. Sect. Energ/Mat Prem/Or
13/07/2017
130,61 Act. Sect. Energ/Mat Prem/Or
12/07/2017
130,08 Act. Sect. Energ/Mat Prem/Or
11/07/2017
129,13 Act. Sect. Energ/Mat Prem/Or
10/07/2017
128,77 Act. Sect. Energ/Mat Prem/Or
09/07/2017
128,13 Act. Sect. Energ/Mat Prem/Or
08/07/2017
128,13 Act. Sect. Energ/Mat Prem/Or
07/07/2017
128,13 Act. Sect. Energ/Mat Prem/Or
06/07/2017
128,98 Act. Sect. Energ/Mat Prem/Or
05/07/2017
130,29 Act. Sect. Energ/Mat Prem/Or
04/07/2017
131,02 Act. Sect. Energ/Mat Prem/Or
03/07/2017
130,88 Act. Sect. Energ/Mat Prem/Or
02/07/2017
129,55 Act. Sect. Energ/Mat Prem/Or
01/07/2017
129,55 Act. Sect. Energ/Mat Prem/Or
30/06/2017
129,55 Act. Sect. Energ/Mat Prem/Or
29/06/2017
129,36 Act. Sect. Energ/Mat Prem/Or
28/06/2017
129,86 Act. Sect. Energ/Mat Prem/Or
27/06/2017
130,00 Act. Sect. Energ/Mat Prem/Or
26/06/2017
130,69 Act. Sect. Energ/Mat Prem/Or
25/06/2017
130,40 Act. Sect. Energ/Mat Prem/Or
24/06/2017
130,40 Act. Sect. Energ/Mat Prem/Or
23/06/2017
130,40 Act. Sect. Energ/Mat Prem/Or
22/06/2017
130,06 Act. Sect. Energ/Mat Prem/Or
21/06/2017
130,07 Act. Sect. Energ/Mat Prem/Or
20/06/2017
130,82 Act. Sect. Energ/Mat Prem/Or
19/06/2017
132,04 Act. Sect. Energ/Mat Prem/Or
18/06/2017
131,74 Act. Sect. Energ/Mat Prem/Or
17/06/2017
131,74 Act. Sect. Energ/Mat Prem/Or
16/06/2017
131,74 Act. Sect. Energ/Mat Prem/Or
15/06/2017
131,48 Act. Sect. Energ/Mat Prem/Or
14/06/2017
132,42 Act. Sect. Energ/Mat Prem/Or
13/06/2017
134,09 Act. Sect. Energ/Mat Prem/Or
12/06/2017
133,46 Act. Sect. Energ/Mat Prem/Or
11/06/2017
133,80 Act. Sect. Energ/Mat Prem/Or
10/06/2017
133,80 Act. Sect. Energ/Mat Prem/Or
09/06/2017
133,80 Act. Sect. Energ/Mat Prem/Or
08/06/2017
132,51 Act. Sect. Energ/Mat Prem/Or
07/06/2017
132,82 Act. Sect. Energ/Mat Prem/Or
06/06/2017
133,37 Act. Sect. Energ/Mat Prem/Or
05/06/2017
132,84 Act. Sect. Energ/Mat Prem/Or
04/06/2017
133,00 Act. Sect. Energ/Mat Prem/Or
03/06/2017
133,00 Act. Sect. Energ/Mat Prem/Or
02/06/2017
133,00 Act. Sect. Energ/Mat Prem/Or
01/06/2017
133,52 Act. Sect. Energ/Mat Prem/Or
31/05/2017
133,10 Act. Sect. Energ/Mat Prem/Or
30/05/2017
134,38 Act. Sect. Energ/Mat Prem/Or
29/05/2017
135,11 Act. Sect. Energ/Mat Prem/Or
28/05/2017
135,07 Act. Sect. Energ/Mat Prem/Or
27/05/2017
135,07 Act. Sect. Energ/Mat Prem/Or
26/05/2017
135,07 Act. Sect. Energ/Mat Prem/Or
25/05/2017
135,83 Act. Sect. Energ/Mat Prem/Or
24/05/2017
136,33 Act. Sect. Energ/Mat Prem/Or
23/05/2017
136,31 Act. Sect. Energ/Mat Prem/Or
22/05/2017
136,35 Act. Sect. Energ/Mat Prem/Or
21/05/2017
136,32 Act. Sect. Energ/Mat Prem/Or
20/05/2017
136,32 Act. Sect. Energ/Mat Prem/Or
19/05/2017
136,32 Act. Sect. Energ/Mat Prem/Or
18/05/2017
135,37 Act. Sect. Energ/Mat Prem/Or
17/05/2017
136,19 Act. Sect. Energ/Mat Prem/Or
16/05/2017
137,50 Act. Sect. Energ/Mat Prem/Or
15/05/2017
138,18 Act. Sect. Energ/Mat Prem/Or
14/05/2017
137,87 Act. Sect. Energ/Mat Prem/Or
13/05/2017
137,87 Act. Sect. Energ/Mat Prem/Or
12/05/2017
137,87 Act. Sect. Energ/Mat Prem/Or
11/05/2017
138,16 Act. Sect. Energ/Mat Prem/Or
10/05/2017
137,76 Act. Sect. Energ/Mat Prem/Or
09/05/2017
136,58 Act. Sect. Energ/Mat Prem/Or
08/05/2017
136,18 Act. Sect. Energ/Mat Prem/Or
07/05/2017
135,59 Act. Sect. Energ/Mat Prem/Or
06/05/2017
135,59 Act. Sect. Energ/Mat Prem/Or
05/05/2017
135,59 Act. Sect. Energ/Mat Prem/Or
04/05/2017
134,47 Act. Sect. Energ/Mat Prem/Or
03/05/2017
136,31 Act. Sect. Energ/Mat Prem/Or
02/05/2017
136,97 Act. Sect. Energ/Mat Prem/Or
01/05/2017
137,58 Act. Sect. Energ/Mat Prem/Or
30/04/2017
137,62 Act. Sect. Energ/Mat Prem/Or
29/04/2017
137,62 Act. Sect. Energ/Mat Prem/Or
28/04/2017
137,62 Act. Sect. Energ/Mat Prem/Or
27/04/2017
137,82 Act. Sect. Energ/Mat Prem/Or
26/04/2017
138,96 Act. Sect. Energ/Mat Prem/Or
25/04/2017
138,79 Act. Sect. Energ/Mat Prem/Or
24/04/2017
139,11 Act. Sect. Energ/Mat Prem/Or
23/04/2017
139,70 Act. Sect. Energ/Mat Prem/Or
22/04/2017
139,70 Act. Sect. Energ/Mat Prem/Or
21/04/2017
139,70 Act. Sect. Energ/Mat Prem/Or
20/04/2017
139,51 Act. Sect. Energ/Mat Prem/Or
19/04/2017
139,92 Act. Sect. Energ/Mat Prem/Or
18/04/2017
141,46 Act. Sect. Energ/Mat Prem/Or
17/04/2017
143,50 Act. Sect. Energ/Mat Prem/Or
16/04/2017
143,52 Act. Sect. Energ/Mat Prem/Or
15/04/2017
143,52 Act. Sect. Energ/Mat Prem/Or
14/04/2017
143,52 Act. Sect. Energ/Mat Prem/Or
13/04/2017
143,53 Act. Sect. Energ/Mat Prem/Or
12/04/2017
144,55 Act. Sect. Energ/Mat Prem/Or
11/04/2017
144,85 Act. Sect. Energ/Mat Prem/Or
10/04/2017
144,81 Act. Sect. Energ/Mat Prem/Or
09/04/2017
144,06 Act. Sect. Energ/Mat Prem/Or
08/04/2017
144,06 Act. Sect. Energ/Mat Prem/Or
07/04/2017
144,06 Act. Sect. Energ/Mat Prem/Or
06/04/2017
143,53 Act. Sect. Energ/Mat Prem/Or
05/04/2017
143,07 Act. Sect. Energ/Mat Prem/Or
04/04/2017
142,82 Act. Sect. Energ/Mat Prem/Or
03/04/2017
142,07 Act. Sect. Energ/Mat Prem/Or
02/04/2017
141,97 Act. Sect. Energ/Mat Prem/Or
01/04/2017
141,97 Act. Sect. Energ/Mat Prem/Or
31/03/2017
141,97 Act. Sect. Energ/Mat Prem/Or
30/03/2017
141,70 Act. Sect. Energ/Mat Prem/Or
29/03/2017
140,99 Act. Sect. Energ/Mat Prem/Or
28/03/2017
138,98 Act. Sect. Energ/Mat Prem/Or
27/03/2017
137,87 Act. Sect. Energ/Mat Prem/Or
26/03/2017
139,03 Act. Sect. Energ/Mat Prem/Or
25/03/2017
139,03 Act. Sect. Energ/Mat Prem/Or
24/03/2017
139,03 Act. Sect. Energ/Mat Prem/Or
23/03/2017
139,52 Act. Sect. Energ/Mat Prem/Or
22/03/2017
139,22 Act. Sect. Energ/Mat Prem/Or
21/03/2017
139,74 Act. Sect. Energ/Mat Prem/Or
20/03/2017
140,84 Act. Sect. Energ/Mat Prem/Or
19/03/2017
141,06 Act. Sect. Energ/Mat Prem/Or
18/03/2017
141,06 Act. Sect. Energ/Mat Prem/Or
17/03/2017
141,06 Act. Sect. Energ/Mat Prem/Or
16/03/2017
141,19 Act. Sect. Energ/Mat Prem/Or
15/03/2017
140,99 Act. Sect. Energ/Mat Prem/Or
14/03/2017
139,02 Act. Sect. Energ/Mat Prem/Or
13/03/2017
140,04 Act. Sect. Energ/Mat Prem/Or
12/03/2017
139,62 Act. Sect. Energ/Mat Prem/Or
11/03/2017
139,62 Act. Sect. Energ/Mat Prem/Or
10/03/2017
139,62 Act. Sect. Energ/Mat Prem/Or
09/03/2017
139,73 Act. Sect. Energ/Mat Prem/Or
08/03/2017
141,12 Act. Sect. Energ/Mat Prem/Or
07/03/2017
142,57 Act. Sect. Energ/Mat Prem/Or
06/03/2017
143,12 Act. Sect. Energ/Mat Prem/Or
05/03/2017
143,86 Act. Sect. Energ/Mat Prem/Or
04/03/2017
143,86 Act. Sect. Energ/Mat Prem/Or
03/03/2017
143,86 Act. Sect. Energ/Mat Prem/Or
02/03/2017
144,72 Act. Sect. Energ/Mat Prem/Or
01/03/2017
145,32 Act. Sect. Energ/Mat Prem/Or
28/02/2017
143,27 Act. Sect. Energ/Mat Prem/Or
27/02/2017
143,78 Act. Sect. Energ/Mat Prem/Or
26/02/2017
144,37 Act. Sect. Energ/Mat Prem/Or
25/02/2017
144,37 Act. Sect. Energ/Mat Prem/Or
24/02/2017
144,37 Act. Sect. Energ/Mat Prem/Or
23/02/2017
145,78 Act. Sect. Energ/Mat Prem/Or
22/02/2017
146,41 Act. Sect. Energ/Mat Prem/Or
21/02/2017
147,30 Act. Sect. Energ/Mat Prem/Or
20/02/2017
145,78 Act. Sect. Energ/Mat Prem/Or
19/02/2017
145,60 Act. Sect. Energ/Mat Prem/Or
18/02/2017
145,60 Act. Sect. Energ/Mat Prem/Or
17/02/2017
145,60 Act. Sect. Energ/Mat Prem/Or
16/02/2017
146,47 Act. Sect. Energ/Mat Prem/Or
15/02/2017
147,82 Act. Sect. Energ/Mat Prem/Or
14/02/2017
147,44 Act. Sect. Energ/Mat Prem/Or
13/02/2017
147,18 Act. Sect. Energ/Mat Prem/Or
12/02/2017
146,53 Act. Sect. Energ/Mat Prem/Or
11/02/2017
146,53 Act. Sect. Energ/Mat Prem/Or
10/02/2017
146,53 Act. Sect. Energ/Mat Prem/Or
09/02/2017
144,74 Act. Sect. Energ/Mat Prem/Or
08/02/2017
143,97 Act. Sect. Energ/Mat Prem/Or
07/02/2017
144,04 Act. Sect. Energ/Mat Prem/Or
06/02/2017
144,31 Act. Sect. Energ/Mat Prem/Or
05/02/2017
144,25 Act. Sect. Energ/Mat Prem/Or
04/02/2017
144,25 Act. Sect. Energ/Mat Prem/Or
03/02/2017
144,25 Act. Sect. Energ/Mat Prem/Or
02/02/2017
143,56 Act. Sect. Energ/Mat Prem/Or
01/02/2017
143,47 Act. Sect. Energ/Mat Prem/Or
31/01/2017
142,93 Act. Sect. Energ/Mat Prem/Or
30/01/2017
143,93 Act. Sect. Energ/Mat Prem/Or
29/01/2017
145,37 Act. Sect. Energ/Mat Prem/Or
28/01/2017
145,37 Act. Sect. Energ/Mat Prem/Or
27/01/2017
145,37 Act. Sect. Energ/Mat Prem/Or
26/01/2017
145,97 Act. Sect. Energ/Mat Prem/Or
25/01/2017
145,75 Act. Sect. Energ/Mat Prem/Or
24/01/2017
144,98 Act. Sect. Energ/Mat Prem/Or
23/01/2017
143,71 Act. Sect. Energ/Mat Prem/Or
22/01/2017
144,39 Act. Sect. Energ/Mat Prem/Or
21/01/2017
144,39 Act. Sect. Energ/Mat Prem/Or
20/01/2017
144,39 Act. Sect. Energ/Mat Prem/Or
19/01/2017
143,99 Act. Sect. Energ/Mat Prem/Or
18/01/2017
144,41 Act. Sect. Energ/Mat Prem/Or
17/01/2017
144,43 Act. Sect. Energ/Mat Prem/Or
16/01/2017
144,78 Act. Sect. Energ/Mat Prem/Or
15/01/2017
144,71 Act. Sect. Energ/Mat Prem/Or
14/01/2017
144,71 Act. Sect. Energ/Mat Prem/Or
13/01/2017
144,71 Act. Sect. Energ/Mat Prem/Or
12/01/2017
144,46 Act. Sect. Energ/Mat Prem/Or
11/01/2017
145,35 Act. Sect. Energ/Mat Prem/Or
10/01/2017
143,82 Act. Sect. Energ/Mat Prem/Or
09/01/2017
143,94 Act. Sect. Energ/Mat Prem/Or
08/01/2017
144,74 Act. Sect. Energ/Mat Prem/Or
07/01/2017
144,74 Act. Sect. Energ/Mat Prem/Or
06/01/2017
144,74 Act. Sect. Energ/Mat Prem/Or
05/01/2017
145,40 Act. Sect. Energ/Mat Prem/Or
04/01/2017
145,20 Act. Sect. Energ/Mat Prem/Or
03/01/2017
144,97 Act. Sect. Energ/Mat Prem/Or
02/01/2017
142,75 Act. Sect. Energ/Mat Prem/Or
01/01/2017
142,62 Act. Sect. Energ/Mat Prem/Or
31/12/2016
142,62 Act. Sect. Energ/Mat Prem/Or
30/12/2016
142,63 Act. Sect. Energ/Mat Prem/Or
29/12/2016
143,52 Act. Sect. Energ/Mat Prem/Or
28/12/2016
143,49 Act. Sect. Energ/Mat Prem/Or
27/12/2016
142,29 Act. Sect. Energ/Mat Prem/Or
26/12/2016
142,03 Act. Sect. Energ/Mat Prem/Or
25/12/2016
142,03 Act. Sect. Energ/Mat Prem/Or
24/12/2016
142,03 Act. Sect. Energ/Mat Prem/Or
23/12/2016
142,03 Act. Sect. Energ/Mat Prem/Or
22/12/2016
142,03 Act. Sect. Energ/Mat Prem/Or
21/12/2016
142,35 Act. Sect. Energ/Mat Prem/Or
20/12/2016
142,40 Act. Sect. Energ/Mat Prem/Or
19/12/2016
142,05 Act. Sect. Energ/Mat Prem/Or
18/12/2016
142,36 Act. Sect. Energ/Mat Prem/Or
17/12/2016
142,36 Act. Sect. Energ/Mat Prem/Or
16/12/2016
142,36 Act. Sect. Energ/Mat Prem/Or
15/12/2016
141,96 Act. Sect. Energ/Mat Prem/Or
14/12/2016
141,40 Act. Sect. Energ/Mat Prem/Or
13/12/2016
142,87 Act. Sect. Energ/Mat Prem/Or
12/12/2016
142,70 Act. Sect. Energ/Mat Prem/Or
11/12/2016
142,72 Act. Sect. Energ/Mat Prem/Or
10/12/2016
142,72 Act. Sect. Energ/Mat Prem/Or
09/12/2016
142,72 Act. Sect. Energ/Mat Prem/Or
08/12/2016
141,30 Act. Sect. Energ/Mat Prem/Or
07/12/2016
139,94 Act. Sect. Energ/Mat Prem/Or
06/12/2016
139,02 Act. Sect. Energ/Mat Prem/Or
05/12/2016
139,12 Act. Sect. Energ/Mat Prem/Or
04/12/2016
138,65 Act. Sect. Energ/Mat Prem/Or
03/12/2016
138,65 Act. Sect. Energ/Mat Prem/Or
02/12/2016
138,65 Act. Sect. Energ/Mat Prem/Or
01/12/2016
138,69 Act. Sect. Energ/Mat Prem/Or
30/11/2016
137,70 Act. Sect. Energ/Mat Prem/Or
29/11/2016
135,07 Act. Sect. Energ/Mat Prem/Or
28/11/2016
136,50 Act. Sect. Energ/Mat Prem/Or
27/11/2016
136,75 Act. Sect. Energ/Mat Prem/Or
26/11/2016
136,75 Act. Sect. Energ/Mat Prem/Or
25/11/2016
136,75 Act. Sect. Energ/Mat Prem/Or
24/11/2016
137,33 Act. Sect. Energ/Mat Prem/Or
23/11/2016
137,05 Act. Sect. Energ/Mat Prem/Or
22/11/2016
136,80 Act. Sect. Energ/Mat Prem/Or
21/11/2016
135,86 Act. Sect. Energ/Mat Prem/Or
20/11/2016
133,92 Act. Sect. Energ/Mat Prem/Or
19/11/2016
133,92 Act. Sect. Energ/Mat Prem/Or
18/11/2016
133,92 Act. Sect. Energ/Mat Prem/Or
17/11/2016
133,72 Act. Sect. Energ/Mat Prem/Or
16/11/2016
133,68 Act. Sect. Energ/Mat Prem/Or
15/11/2016
133,45 Act. Sect. Energ/Mat Prem/Or
14/11/2016
131,44 Act. Sect. Energ/Mat Prem/Or
13/11/2016
131,36 Act. Sect. Energ/Mat Prem/Or
12/11/2016
131,36 Act. Sect. Energ/Mat Prem/Or
11/11/2016
131,36 Act. Sect. Energ/Mat Prem/Or
10/11/2016
132,91 Act. Sect. Energ/Mat Prem/Or
09/11/2016
131,83 Act. Sect. Energ/Mat Prem/Or
08/11/2016
130,03 Act. Sect. Energ/Mat Prem/Or
07/11/2016
129,57 Act. Sect. Energ/Mat Prem/Or
06/11/2016
127,95 Act. Sect. Energ/Mat Prem/Or
05/11/2016
127,95 Act. Sect. Energ/Mat Prem/Or
04/11/2016
127,95 Act. Sect. Energ/Mat Prem/Or
03/11/2016
128,85 Act. Sect. Energ/Mat Prem/Or
02/11/2016
128,87 Act. Sect. Energ/Mat Prem/Or
01/11/2016
131,18 Act. Sect. Energ/Mat Prem/Or
31/10/2016
131,59 Act. Sect. Energ/Mat Prem/Or
30/10/2016
132,34 Act. Sect. Energ/Mat Prem/Or
29/10/2016
132,34 Act. Sect. Energ/Mat Prem/Or
28/10/2016
132,34 Act. Sect. Energ/Mat Prem/Or
27/10/2016
132,59 Act. Sect. Energ/Mat Prem/Or
26/10/2016
132,78 Act. Sect. Energ/Mat Prem/Or
25/10/2016
134,10 Act. Sect. Energ/Mat Prem/Or
24/10/2016
133,97 Act. Sect. Energ/Mat Prem/Or
23/10/2016
134,26 Act. Sect. Energ/Mat Prem/Or
22/10/2016
134,26 Act. Sect. Energ/Mat Prem/Or
21/10/2016
134,26 Act. Sect. Energ/Mat Prem/Or
20/10/2016
133,82 Act. Sect. Energ/Mat Prem/Or
19/10/2016
133,73 Act. Sect. Energ/Mat Prem/Or
18/10/2016
132,27 Act. Sect. Energ/Mat Prem/Or
17/10/2016
130,94 Act. Sect. Energ/Mat Prem/Or
16/10/2016
131,40 Act. Sect. Energ/Mat Prem/Or
15/10/2016
131,40 Act. Sect. Energ/Mat Prem/Or
14/10/2016
131,40 Act. Sect. Energ/Mat Prem/Or
13/10/2016
130,90 Act. Sect. Energ/Mat Prem/Or
12/10/2016
131,38 Act. Sect. Energ/Mat Prem/Or
11/10/2016
131,13 Act. Sect. Energ/Mat Prem/Or
10/10/2016
131,41 Act. Sect. Energ/Mat Prem/Or
09/10/2016
130,32 Act. Sect. Energ/Mat Prem/Or
08/10/2016
130,32 Act. Sect. Energ/Mat Prem/Or
07/10/2016
130,32 Act. Sect. Energ/Mat Prem/Or
06/10/2016
130,61 Act. Sect. Energ/Mat Prem/Or
05/10/2016
130,48 Act. Sect. Energ/Mat Prem/Or
04/10/2016
130,66 Act. Sect. Energ/Mat Prem/Or
03/10/2016
131,25 Act. Sect. Energ/Mat Prem/Or
02/10/2016
131,48 Act. Sect. Energ/Mat Prem/Or
01/10/2016
131,48 Act. Sect. Energ/Mat Prem/Or
30/09/2016
131,48 Act. Sect. Energ/Mat Prem/Or
29/09/2016
131,08 Act. Sect. Energ/Mat Prem/Or
28/09/2016
129,46 Act. Sect. Energ/Mat Prem/Or
27/09/2016
127,50 Act. Sect. Energ/Mat Prem/Or
26/09/2016
128,04 Act. Sect. Energ/Mat Prem/Or
25/09/2016
129,35 Act. Sect. Energ/Mat Prem/Or
24/09/2016
129,35 Act. Sect. Energ/Mat Prem/Or
23/09/2016
129,35 Act. Sect. Energ/Mat Prem/Or
22/09/2016
130,41 Act. Sect. Energ/Mat Prem/Or
21/09/2016
129,00 Act. Sect. Energ/Mat Prem/Or
20/09/2016
126,98 Act. Sect. Energ/Mat Prem/Or
19/09/2016
127,35 Act. Sect. Energ/Mat Prem/Or
18/09/2016
126,29 Act. Sect. Energ/Mat Prem/Or
17/09/2016
126,29 Act. Sect. Energ/Mat Prem/Or
16/09/2016
126,29 Act. Sect. Energ/Mat Prem/Or
15/09/2016
126,49 Act. Sect. Energ/Mat Prem/Or
14/09/2016
126,21 Act. Sect. Energ/Mat Prem/Or
13/09/2016
127,00 Act. Sect. Energ/Mat Prem/Or
12/09/2016
129,17 Act. Sect. Energ/Mat Prem/Or
11/09/2016
129,79 Act. Sect. Energ/Mat Prem/Or
10/09/2016
129,79 Act. Sect. Energ/Mat Prem/Or
09/09/2016
129,79 Act. Sect. Energ/Mat Prem/Or
08/09/2016
132,03 Act. Sect. Energ/Mat Prem/Or
07/09/2016
131,96 Act. Sect. Energ/Mat Prem/Or
06/09/2016
131,69 Act. Sect. Energ/Mat Prem/Or
05/09/2016
130,96 Act. Sect. Energ/Mat Prem/Or
04/09/2016
130,24 Act. Sect. Energ/Mat Prem/Or
03/09/2016
130,24 Act. Sect. Energ/Mat Prem/Or
02/09/2016
130,24 Act. Sect. Energ/Mat Prem/Or
01/09/2016
128,55 Act. Sect. Energ/Mat Prem/Or
31/08/2016
128,85 Act. Sect. Energ/Mat Prem/Or
30/08/2016
130,27 Act. Sect. Energ/Mat Prem/Or
29/08/2016
130,58 Act. Sect. Energ/Mat Prem/Or
28/08/2016
130,04 Act. Sect. Energ/Mat Prem/Or
27/08/2016
130,04 Act. Sect. Energ/Mat Prem/Or
26/08/2016
130,04 Act. Sect. Energ/Mat Prem/Or
25/08/2016
129,59 Act. Sect. Energ/Mat Prem/Or
24/08/2016
130,28 Act. Sect. Energ/Mat Prem/Or
23/08/2016
131,03 Act. Sect. Energ/Mat Prem/Or
22/08/2016
130,60 Act. Sect. Energ/Mat Prem/Or
21/08/2016
131,59 Act. Sect. Energ/Mat Prem/Or
20/08/2016
131,59 Act. Sect. Energ/Mat Prem/Or
19/08/2016
131,59 Act. Sect. Energ/Mat Prem/Or
18/08/2016
132,30 Act. Sect. Energ/Mat Prem/Or
17/08/2016
131,28 Act. Sect. Energ/Mat Prem/Or
16/08/2016
131,72 Act. Sect. Energ/Mat Prem/Or
15/08/2016
131,89 Act. Sect. Energ/Mat Prem/Or
14/08/2016
131,77 Act. Sect. Energ/Mat Prem/Or
13/08/2016
131,77 Act. Sect. Energ/Mat Prem/Or
12/08/2016
131,77 Act. Sect. Energ/Mat Prem/Or
11/08/2016
131,63 Act. Sect. Energ/Mat Prem/Or
10/08/2016
130,77 Act. Sect. Energ/Mat Prem/Or
09/08/2016
131,64 Act. Sect. Energ/Mat Prem/Or
08/08/2016
131,40 Act. Sect. Energ/Mat Prem/Or
07/08/2016
130,16 Act. Sect. Energ/Mat Prem/Or
06/08/2016
130,16 Act. Sect. Energ/Mat Prem/Or
05/08/2016
130,16 Act. Sect. Energ/Mat Prem/Or
04/08/2016
129,37 Act. Sect. Energ/Mat Prem/Or
03/08/2016
128,33 Act. Sect. Energ/Mat Prem/Or
02/08/2016
127,51 Act. Sect. Energ/Mat Prem/Or
01/08/2016
128,38 Act. Sect. Energ/Mat Prem/Or
31/07/2016
129,53 Act. Sect. Energ/Mat Prem/Or
30/07/2016
129,53 Act. Sect. Energ/Mat Prem/Or
29/07/2016
129,53 Act. Sect. Energ/Mat Prem/Or
28/07/2016
129,33 Act. Sect. Energ/Mat Prem/Or
27/07/2016
130,26 Act. Sect. Energ/Mat Prem/Or
26/07/2016
129,96 Act. Sect. Energ/Mat Prem/Or
25/07/2016
129,75 Act. Sect. Energ/Mat Prem/Or
24/07/2016
130,97 Act. Sect. Energ/Mat Prem/Or
23/07/2016
130,97 Act. Sect. Energ/Mat Prem/Or
22/07/2016
130,97 Act. Sect. Energ/Mat Prem/Or
21/07/2016
131,19 Act. Sect. Energ/Mat Prem/Or
20/07/2016
131,11 Act. Sect. Energ/Mat Prem/Or
19/07/2016
131,73 Act. Sect. Energ/Mat Prem/Or
18/07/2016
132,17 Act. Sect. Energ/Mat Prem/Or
17/07/2016
131,98 Act. Sect. Energ/Mat Prem/Or
16/07/2016
131,98 Act. Sect. Energ/Mat Prem/Or
15/07/2016
131,98 Act. Sect. Energ/Mat Prem/Or
14/07/2016
132,04 Act. Sect. Energ/Mat Prem/Or
13/07/2016
131,81 Act. Sect. Energ/Mat Prem/Or
12/07/2016
131,84 Act. Sect. Energ/Mat Prem/Or
11/07/2016
130,51 Act. Sect. Energ/Mat Prem/Or
10/07/2016
129,21 Act. Sect. Energ/Mat Prem/Or
09/07/2016
129,21 Act. Sect. Energ/Mat Prem/Or
08/07/2016
129,21 Act. Sect. Energ/Mat Prem/Or
07/07/2016
127,91 Act. Sect. Energ/Mat Prem/Or
06/07/2016
128,10 Act. Sect. Energ/Mat Prem/Or
05/07/2016
128,11 Act. Sect. Energ/Mat Prem/Or
04/07/2016
129,49 Act. Sect. Energ/Mat Prem/Or
03/07/2016
128,83 Act. Sect. Energ/Mat Prem/Or
02/07/2016
128,83 Act. Sect. Energ/Mat Prem/Or
01/07/2016
128,83 Act. Sect. Energ/Mat Prem/Or
30/06/2016
127,78 Act. Sect. Energ/Mat Prem/Or
29/06/2016
126,63 Act. Sect. Energ/Mat Prem/Or
28/06/2016
123,99 Act. Sect. Energ/Mat Prem/Or
27/06/2016
122,87 Act. Sect. Energ/Mat Prem/Or
26/06/2016
124,69 Act. Sect. Energ/Mat Prem/Or
25/06/2016
124,69 Act. Sect. Energ/Mat Prem/Or
24/06/2016
124,69 Act. Sect. Energ/Mat Prem/Or
23/06/2016
126,20 Act. Sect. Energ/Mat Prem/Or
22/06/2016
125,58 Act. Sect. Energ/Mat Prem/Or
21/06/2016
125,47 Act. Sect. Energ/Mat Prem/Or
20/06/2016
124,93 Act. Sect. Energ/Mat Prem/Or
19/06/2016
123,46 Act. Sect. Energ/Mat Prem/Or
18/06/2016
123,46 Act. Sect. Energ/Mat Prem/Or
17/06/2016
123,46 Act. Sect. Energ/Mat Prem/Or
16/06/2016
122,62 Act. Sect. Energ/Mat Prem/Or
15/06/2016
123,07 Act. Sect. Energ/Mat Prem/Or
14/06/2016
122,68 Act. Sect. Energ/Mat Prem/Or
13/06/2016
123,60 Act. Sect. Energ/Mat Prem/Or
12/06/2016
124,70 Act. Sect. Energ/Mat Prem/Or
11/06/2016
124,70 Act. Sect. Energ/Mat Prem/Or
10/06/2016
124,70 Act. Sect. Energ/Mat Prem/Or
09/06/2016
126,44 Act. Sect. Energ/Mat Prem/Or
08/06/2016
126,75 Act. Sect. Energ/Mat Prem/Or
07/06/2016
126,00 Act. Sect. Energ/Mat Prem/Or
06/06/2016
124,38 Act. Sect. Energ/Mat Prem/Or
05/06/2016
123,34 Act. Sect. Energ/Mat Prem/Or
04/06/2016
123,34 Act. Sect. Energ/Mat Prem/Or
03/06/2016
123,34 Act. Sect. Energ/Mat Prem/Or
02/06/2016
122,69 Act. Sect. Energ/Mat Prem/Or
01/06/2016
122,58 Act. Sect. Energ/Mat Prem/Or
31/05/2016
123,11 Act. Sect. Energ/Mat Prem/Or
30/05/2016
123,22 Act. Sect. Energ/Mat Prem/Or
29/05/2016
123,26 Act. Sect. Energ/Mat Prem/Or
28/05/2016
123,26 Act. Sect. Energ/Mat Prem/Or
27/05/2016
123,26 Act. Sect. Energ/Mat Prem/Or
26/05/2016
123,39 Act. Sect. Energ/Mat Prem/Or
25/05/2016
123,32 Act. Sect. Energ/Mat Prem/Or
24/05/2016
121,77 Act. Sect. Energ/Mat Prem/Or
23/05/2016
121,27 Act. Sect. Energ/Mat Prem/Or
22/05/2016
121,47 Act. Sect. Energ/Mat Prem/Or
21/05/2016
121,47 Act. Sect. Energ/Mat Prem/Or
20/05/2016
121,47 Act. Sect. Energ/Mat Prem/Or
19/05/2016
120,67 Act. Sect. Energ/Mat Prem/Or
18/05/2016
121,43 Act. Sect. Energ/Mat Prem/Or
17/05/2016
122,15 Act. Sect. Energ/Mat Prem/Or
16/05/2016
120,75 Act. Sect. Energ/Mat Prem/Or
15/05/2016
120,20 Act. Sect. Energ/Mat Prem/Or
14/05/2016
120,20 Act. Sect. Energ/Mat Prem/Or
13/05/2016
120,20 Act. Sect. Energ/Mat Prem/Or
12/05/2016
120,29 Act. Sect. Energ/Mat Prem/Or
11/05/2016
120,08 Act. Sect. Energ/Mat Prem/Or
10/05/2016
119,27 Act. Sect. Energ/Mat Prem/Or
09/05/2016
118,04 Act. Sect. Energ/Mat Prem/Or
08/05/2016
119,70 Act. Sect. Energ/Mat Prem/Or
07/05/2016
119,70 Act. Sect. Energ/Mat Prem/Or
06/05/2016
119,70 Act. Sect. Energ/Mat Prem/Or
05/05/2016
118,90 Act. Sect. Energ/Mat Prem/Or
04/05/2016
118,48 Act. Sect. Energ/Mat Prem/Or
03/05/2016
120,07 Act. Sect. Energ/Mat Prem/Or
02/05/2016
123,25 Act. Sect. Energ/Mat Prem/Or
01/05/2016
124,02 Act. Sect. Energ/Mat Prem/Or
30/04/2016
124,02 Act. Sect. Energ/Mat Prem/Or
29/04/2016
124,02 Act. Sect. Energ/Mat Prem/Or
28/04/2016
124,35 Act. Sect. Energ/Mat Prem/Or
27/04/2016
124,07 Act. Sect. Energ/Mat Prem/Or
26/04/2016
122,82 Act. Sect. Energ/Mat Prem/Or
25/04/2016
122,34 Act. Sect. Energ/Mat Prem/Or
24/04/2016
123,45 Act. Sect. Energ/Mat Prem/Or
23/04/2016
123,45 Act. Sect. Energ/Mat Prem/Or
22/04/2016
123,45 Act. Sect. Energ/Mat Prem/Or
21/04/2016
122,64 Act. Sect. Energ/Mat Prem/Or
20/04/2016
122,26 Act. Sect. Energ/Mat Prem/Or
19/04/2016
121,20 Act. Sect. Energ/Mat Prem/Or
18/04/2016
118,79 Act. Sect. Energ/Mat Prem/Or
17/04/2016
118,38 Act. Sect. Energ/Mat Prem/Or
16/04/2016
118,38 Act. Sect. Energ/Mat Prem/Or
15/04/2016
118,38 Act. Sect. Energ/Mat Prem/Or
14/04/2016
119,09 Act. Sect. Energ/Mat Prem/Or
13/04/2016
118,98 Act. Sect. Energ/Mat Prem/Or
12/04/2016
116,54 Act. Sect. Energ/Mat Prem/Or
11/04/2016
114,40 Act. Sect. Energ/Mat Prem/Or
10/04/2016
113,30 Act. Sect. Energ/Mat Prem/Or
09/04/2016
113,30 Act. Sect. Energ/Mat Prem/Or
08/04/2016
113,30 Act. Sect. Energ/Mat Prem/Or
07/04/2016
111,35 Act. Sect. Energ/Mat Prem/Or
06/04/2016
111,45 Act. Sect. Energ/Mat Prem/Or
05/04/2016
110,41 Act. Sect. Energ/Mat Prem/Or
04/04/2016
111,61 Act. Sect. Energ/Mat Prem/Or
03/04/2016
112,23 Act. Sect. Energ/Mat Prem/Or
02/04/2016
112,23 Act. Sect. Energ/Mat Prem/Or
01/04/2016
112,23 Act. Sect. Energ/Mat Prem/Or
31/03/2016
113,74 Act. Sect. Energ/Mat Prem/Or
30/03/2016
114,47 Act. Sect. Energ/Mat Prem/Or
29/03/2016
113,89 Act. Sect. Energ/Mat Prem/Or
28/03/2016
113,94 Act. Sect. Energ/Mat Prem/Or
27/03/2016
113,96 Act. Sect. Energ/Mat Prem/Or
26/03/2016
113,96 Act. Sect. Energ/Mat Prem/Or
25/03/2016
113,96 Act. Sect. Energ/Mat Prem/Or
24/03/2016
113,96 Act. Sect. Energ/Mat Prem/Or
23/03/2016
114,64 Act. Sect. Energ/Mat Prem/Or
22/03/2016
116,64 Act. Sect. Energ/Mat Prem/Or
21/03/2016
116,32 Act. Sect. Energ/Mat Prem/Or
20/03/2016
116,71 Act. Sect. Energ/Mat Prem/Or
19/03/2016
116,71 Act. Sect. Energ/Mat Prem/Or
18/03/2016
116,71 Act. Sect. Energ/Mat Prem/Or
17/03/2016
116,37 Act. Sect. Energ/Mat Prem/Or
16/03/2016
115,42 Act. Sect. Energ/Mat Prem/Or
15/03/2016
113,62 Act. Sect. Energ/Mat Prem/Or
14/03/2016
114,76 Act. Sect. Energ/Mat Prem/Or
13/03/2016
114,91 Act. Sect. Energ/Mat Prem/Or
12/03/2016
114,91 Act. Sect. Energ/Mat Prem/Or
11/03/2016
114,91 Act. Sect. Energ/Mat Prem/Or
10/03/2016
113,96 Act. Sect. Energ/Mat Prem/Or
09/03/2016
114,35 Act. Sect. Energ/Mat Prem/Or
08/03/2016
113,60 Act. Sect. Energ/Mat Prem/Or
07/03/2016
116,57 Act. Sect. Energ/Mat Prem/Or
06/03/2016
114,88 Act. Sect. Energ/Mat Prem/Or
05/03/2016
114,88 Act. Sect. Energ/Mat Prem/Or
04/03/2016
114,88 Act. Sect. Energ/Mat Prem/Or
03/03/2016
113,61 Act. Sect. Energ/Mat Prem/Or
02/03/2016
112,28 Act. Sect. Energ/Mat Prem/Or
01/03/2016
110,49 Act. Sect. Energ/Mat Prem/Or
29/02/2016
109,47 Act. Sect. Energ/Mat Prem/Or
28/02/2016
108,24 Act. Sect. Energ/Mat Prem/Or
27/02/2016
108,24 Act. Sect. Energ/Mat Prem/Or
26/02/2016
108,24 Act. Sect. Energ/Mat Prem/Or
25/02/2016
106,72 Act. Sect. Energ/Mat Prem/Or
24/02/2016
106,03 Act. Sect. Energ/Mat Prem/Or
23/02/2016
106,80 Act. Sect. Energ/Mat Prem/Or
22/02/2016
108,08 Act. Sect. Energ/Mat Prem/Or
21/02/2016
105,48 Act. Sect. Energ/Mat Prem/Or
20/02/2016
105,48 Act. Sect. Energ/Mat Prem/Or
19/02/2016
105,48 Act. Sect. Energ/Mat Prem/Or
18/02/2016
106,38 Act. Sect. Energ/Mat Prem/Or
17/02/2016
105,46 Act. Sect. Energ/Mat Prem/Or
16/02/2016
102,81 Act. Sect. Energ/Mat Prem/Or
15/02/2016
102,24 Act. Sect. Energ/Mat Prem/Or
14/02/2016
100,77 Act. Sect. Energ/Mat Prem/Or
13/02/2016
100,77 Act. Sect. Energ/Mat Prem/Or
12/02/2016
100,77 Act. Sect. Energ/Mat Prem/Or
11/02/2016
97,90 Act. Sect. Energ/Mat Prem/Or
10/02/2016
99,68 Act. Sect. Energ/Mat Prem/Or
09/02/2016
100,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/10/2017
127,80 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/10/2017
128,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/10/2017
128,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/10/2017
128,47 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/10/2017
128,47 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/10/2017
128,47 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/10/2017
128,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/10/2017
128,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/10/2017
127,78 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/10/2017
128,05 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/10/2017
128,05 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/10/2017
128,05 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/10/2017
128,05 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/10/2017
128,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/10/2017
127,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/10/2017
127,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/10/2017
128,07 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/10/2017
127,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/09/2017
127,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/09/2017
127,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/09/2017
127,65 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/09/2017
128,10 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/09/2017
128,22 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/09/2017
127,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/09/2017
126,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/09/2017
126,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/09/2017
126,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/09/2017
127,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/09/2017
128,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/09/2017
128,31 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/09/2017
128,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/09/2017
129,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/09/2017
129,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/09/2017
129,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/09/2017
129,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/09/2017
129,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/09/2017
129,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/09/2017
129,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/09/2017
128,61 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/09/2017
128,61 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/09/2017
128,61 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/09/2017
128,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/09/2017
129,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/09/2017
129,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/09/2017
129,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/09/2017
129,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/09/2017
129,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/09/2017
129,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/08/2017
129,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/08/2017
128,14 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/08/2017
126,92 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/08/2017
128,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/08/2017
128,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/08/2017
128,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/08/2017
128,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/08/2017
129,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/08/2017
128,93 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/08/2017
128,71 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/08/2017
127,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/08/2017
127,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/08/2017
127,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/08/2017
127,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/08/2017
128,06 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/08/2017
128,68 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/08/2017
128,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/08/2017
128,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/08/2017
127,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/08/2017
127,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/08/2017
127,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/08/2017
128,40 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/08/2017
129,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/08/2017
129,11 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/08/2017
130,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/08/2017
130,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/08/2017
130,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/08/2017
130,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/08/2017
128,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/08/2017
129,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/08/2017
129,55 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/07/2017
128,91 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/07/2017
128,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/07/2017
128,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/07/2017
128,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/07/2017
129,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/07/2017
130,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/07/2017
129,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/07/2017
130,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/07/2017
130,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/07/2017
130,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/07/2017
130,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/07/2017
130,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/07/2017
131,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/07/2017
129,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/07/2017
130,48 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/07/2017
131,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/07/2017
131,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/07/2017
131,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/07/2017
130,11 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/07/2017
129,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/07/2017
128,14 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/07/2017
128,80 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/07/2017
128,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/07/2017
128,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/07/2017
128,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/07/2017
128,36 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/07/2017
129,33 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/07/2017
129,52 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/07/2017
129,52 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/07/2017
129,52 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/07/2017
129,52 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/06/2017
129,52 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/06/2017
129,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/06/2017
131,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/06/2017
131,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/06/2017
132,48 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/06/2017
131,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/06/2017
131,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/06/2017
131,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/06/2017
131,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/06/2017
131,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/06/2017
131,91 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/06/2017
133,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/06/2017
133,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/06/2017
133,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/06/2017
133,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/06/2017
132,54 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/06/2017
131,68 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/06/2017
132,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/06/2017
131,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/06/2017
133,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/06/2017
133,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/06/2017
133,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/06/2017
132,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/06/2017
132,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/06/2017
133,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/06/2017
133,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/06/2017
133,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/06/2017
133,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/06/2017
133,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/06/2017
133,51 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/05/2017
132,48 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/05/2017
132,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/05/2017
132,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/05/2017
132,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/05/2017
132,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/05/2017
132,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/05/2017
133,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/05/2017
133,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/05/2017
132,60 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/05/2017
131,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/05/2017
131,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/05/2017
131,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/05/2017
131,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/05/2017
130,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/05/2017
131,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/05/2017
132,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/05/2017
133,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/05/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/05/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/05/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/05/2017
132,96 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/05/2017
134,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/05/2017
133,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/05/2017
133,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/05/2017
132,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/05/2017
132,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/05/2017
132,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/05/2017
131,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/05/2017
132,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/05/2017
132,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/05/2017
132,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/04/2017
132,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/04/2017
132,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/04/2017
132,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/04/2017
132,51 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/04/2017
132,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/04/2017
131,97 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/04/2017
132,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/04/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/04/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/04/2017
132,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/04/2017
132,71 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/04/2017
133,54 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/04/2017
134,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/04/2017
135,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/04/2017
135,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/04/2017
135,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/04/2017
135,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/04/2017
135,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/04/2017
135,60 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/04/2017
135,03 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/04/2017
135,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/04/2017
134,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/04/2017
134,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/04/2017
134,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/04/2017
134,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/04/2017
133,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/04/2017
133,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/04/2017
133,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/04/2017
133,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/04/2017
133,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/03/2017
133,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/03/2017
132,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/03/2017
131,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/03/2017
130,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/03/2017
129,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/03/2017
130,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/03/2017
130,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/03/2017
130,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/03/2017
130,06 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/03/2017
129,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/03/2017
128,87 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/03/2017
129,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/03/2017
129,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/03/2017
129,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/03/2017
129,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/03/2017
129,24 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/03/2017
129,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/03/2017
127,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/03/2017
128,91 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/03/2017
128,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/03/2017
128,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/03/2017
128,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/03/2017
128,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/03/2017
129,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/03/2017
130,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/03/2017
130,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/03/2017
130,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/03/2017
130,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/03/2017
130,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/03/2017
131,17 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/03/2017
130,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/02/2017
129,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/02/2017
129,78 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/02/2017
129,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/02/2017
129,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/02/2017
129,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/02/2017
130,13 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/02/2017
130,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/02/2017
131,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/02/2017
129,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/02/2017
129,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/02/2017
129,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/02/2017
129,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/02/2017
129,03 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/02/2017
129,93 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/02/2017
130,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/02/2017
129,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/02/2017
128,88 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/02/2017
128,88 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/02/2017
128,88 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/02/2017
128,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/02/2017
127,29 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/02/2017
126,11 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/02/2017
125,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/02/2017
126,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/02/2017
126,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/02/2017
126,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/02/2017
124,84 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/02/2017
124,17 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/01/2017
124,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/01/2017
124,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/01/2017
126,18 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/01/2017
126,18 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/01/2017
126,18 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/01/2017
127,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/01/2017
126,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/01/2017
126,36 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/01/2017
125,24 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/01/2017
125,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/01/2017
125,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/01/2017
125,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/01/2017
126,11 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/01/2017
126,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/01/2017
126,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/01/2017
126,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/01/2017
126,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/01/2017
126,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/01/2017
126,46 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/01/2017
125,68 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/01/2017
126,71 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/01/2017
125,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/01/2017
126,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/01/2017
126,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/01/2017
126,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/01/2017
126,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/01/2017
126,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/01/2017
127,22 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/01/2017
127,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/01/2017
125,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/01/2017
125,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/12/2016
125,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/12/2016
125,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/12/2016
126,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/12/2016
126,50 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/12/2016
126,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/12/2016
126,75 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/12/2016
126,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/12/2016
126,26 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/12/2016
125,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/12/2016
125,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/12/2016
125,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/12/2016
124,97 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/12/2016
122,92 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/12/2016
124,33 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/12/2016
122,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/12/2016
122,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/12/2016
122,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/12/2016
122,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/12/2016
121,55 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/12/2016
120,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/12/2016
119,37 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/12/2016
118,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/12/2016
119,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/12/2016
119,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/12/2016
119,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/12/2016
119,75 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/11/2016
121,75 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/11/2016
121,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/11/2016
122,07 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/11/2016
122,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/11/2016
122,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/11/2016
122,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/11/2016
122,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/11/2016
122,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/11/2016
122,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/11/2016
121,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/11/2016
120,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/11/2016
120,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/11/2016
120,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/11/2016
120,33 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/11/2016
119,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/11/2016
118,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/11/2016
117,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/11/2016
117,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/11/2016
117,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/11/2016
117,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/11/2016
118,97 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/11/2016
120,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/11/2016
120,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/11/2016
120,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/11/2016
118,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/11/2016
118,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/11/2016
118,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/11/2016
118,74 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/11/2016
118,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/11/2016
123,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/10/2016
123,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/10/2016
123,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/10/2016
123,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/10/2016
123,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/10/2016
124,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/10/2016
125,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/10/2016
125,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/10/2016
125,93 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/10/2016
126,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/10/2016
126,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/10/2016
126,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/10/2016
125,53 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/10/2016
125,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/10/2016
124,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/10/2016
123,06 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/10/2016
123,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/10/2016
123,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/10/2016
123,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/10/2016
122,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/10/2016
122,60 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/10/2016
121,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/10/2016
120,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/10/2016
120,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/10/2016
120,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/10/2016
120,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/10/2016
121,96 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/10/2016
122,71 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/10/2016
124,34 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/10/2016
125,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/10/2016
125,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/10/2016
125,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/09/2016
125,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/09/2016
126,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/09/2016
126,02 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/09/2016
124,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/09/2016
124,31 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/09/2016
125,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/09/2016
125,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/09/2016
125,42 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/09/2016
126,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/09/2016
125,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/09/2016
124,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/09/2016
124,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/09/2016
123,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/09/2016
123,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/09/2016
123,20 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/09/2016
122,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/09/2016
122,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/09/2016
122,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/09/2016
125,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/09/2016
125,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/09/2016
125,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/09/2016
125,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/09/2016
127,97 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/09/2016
127,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/09/2016
126,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/09/2016
125,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/09/2016
125,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/09/2016
125,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/09/2016
125,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/09/2016
123,29 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/08/2016
123,37 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/08/2016
123,62 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/08/2016
123,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/08/2016
123,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/08/2016
123,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/08/2016
123,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/08/2016
123,24 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/08/2016
123,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/08/2016
123,88 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/08/2016
123,28 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/08/2016
123,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/08/2016
123,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/08/2016
123,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/08/2016
124,36 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/08/2016
123,80 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/08/2016
124,22 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/08/2016
125,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/08/2016
125,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/08/2016
125,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/08/2016
125,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/08/2016
125,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/08/2016
124,37 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/08/2016
125,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/08/2016
125,67 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/08/2016
125,17 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/08/2016
125,17 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/08/2016
125,17 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/08/2016
124,58 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/08/2016
123,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/08/2016
123,70 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/08/2016
125,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/07/2016
125,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/07/2016
125,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/07/2016
125,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/07/2016
126,05 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/07/2016
126,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/07/2016
127,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/07/2016
127,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/07/2016
128,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/07/2016
128,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/07/2016
128,19 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/07/2016
127,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/07/2016
128,43 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/07/2016
128,10 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/07/2016
127,54 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/07/2016
127,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/07/2016
127,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/07/2016
127,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/07/2016
126,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/07/2016
126,47 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/07/2016
126,64 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/07/2016
126,02 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/07/2016
125,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/07/2016
125,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/07/2016
125,15 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/07/2016
124,13 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/07/2016
124,07 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/07/2016
124,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/07/2016
124,94 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/07/2016
124,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/07/2016
124,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/07/2016
124,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/06/2016
124,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/06/2016
123,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/06/2016
120,24 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/06/2016
118,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/06/2016
118,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/06/2016
118,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/06/2016
118,32 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/06/2016
120,31 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/06/2016
120,31 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/06/2016
120,75 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/06/2016
118,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/06/2016
117,29 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/06/2016
117,29 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/06/2016
117,29 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/06/2016
117,09 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/06/2016
116,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/06/2016
116,55 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/06/2016
117,08 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/06/2016
117,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/06/2016
117,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/06/2016
117,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/06/2016
119,89 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/06/2016
119,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/06/2016
119,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/06/2016
118,92 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/06/2016
118,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/06/2016
118,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/06/2016
118,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/06/2016
118,75 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/06/2016
118,51 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/05/2016
118,93 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/05/2016
118,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/05/2016
118,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/05/2016
118,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/05/2016
118,44 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/05/2016
117,61 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/05/2016
117,96 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/05/2016
117,60 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/05/2016
116,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/05/2016
116,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/05/2016
116,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/05/2016
116,73 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/05/2016
115,74 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/05/2016
115,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/05/2016
116,21 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/05/2016
115,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/05/2016
115,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/05/2016
115,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/05/2016
115,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/05/2016
115,36 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/05/2016
115,04 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/05/2016
115,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/05/2016
114,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/05/2016
114,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/05/2016
114,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/05/2016
114,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/05/2016
113,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/05/2016
113,77 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/05/2016
113,82 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/05/2016
115,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/05/2016
115,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/04/2016
115,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/04/2016
115,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/04/2016
117,12 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/04/2016
117,51 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/04/2016
116,53 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/04/2016
115,86 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/04/2016
116,40 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/04/2016
116,40 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/04/2016
116,40 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/04/2016
115,80 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/04/2016
116,85 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/04/2016
116,51 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/04/2016
115,18 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/04/2016
114,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/04/2016
114,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/04/2016
114,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/04/2016
115,11 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/04/2016
115,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/04/2016
113,99 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/04/2016
112,25 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/04/2016
112,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/04/2016
112,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/04/2016
112,16 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/04/2016
110,50 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/04/2016
110,81 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/04/2016
109,38 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/04/2016
110,95 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/04/2016
111,02 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/04/2016
111,02 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/04/2016
111,02 BNPP EASY NMX30 INFRA GLOB UCITS ETF
31/03/2016
112,18 BNPP EASY NMX30 INFRA GLOB UCITS ETF
30/03/2016
112,39 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/03/2016
112,24 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/03/2016
111,76 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/03/2016
112,60 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/03/2016
112,27 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/03/2016
112,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/03/2016
112,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/03/2016
112,79 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/03/2016
112,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/03/2016
111,93 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/03/2016
110,68 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/03/2016
111,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/03/2016
111,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/03/2016
111,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/03/2016
111,00 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/03/2016
108,83 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/03/2016
110,23 BNPP EASY NMX30 INFRA GLOB UCITS ETF
08/03/2016
109,45 BNPP EASY NMX30 INFRA GLOB UCITS ETF
07/03/2016
111,98 BNPP EASY NMX30 INFRA GLOB UCITS ETF
06/03/2016
111,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
05/03/2016
111,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
04/03/2016
111,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
03/03/2016
111,67 BNPP EASY NMX30 INFRA GLOB UCITS ETF
02/03/2016
111,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
01/03/2016
110,55 BNPP EASY NMX30 INFRA GLOB UCITS ETF
29/02/2016
109,69 BNPP EASY NMX30 INFRA GLOB UCITS ETF
28/02/2016
108,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
27/02/2016
108,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
26/02/2016
108,57 BNPP EASY NMX30 INFRA GLOB UCITS ETF
25/02/2016
107,71 BNPP EASY NMX30 INFRA GLOB UCITS ETF
24/02/2016
106,90 BNPP EASY NMX30 INFRA GLOB UCITS ETF
23/02/2016
106,97 BNPP EASY NMX30 INFRA GLOB UCITS ETF
22/02/2016
108,41 BNPP EASY NMX30 INFRA GLOB UCITS ETF
21/02/2016
105,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
20/02/2016
105,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
19/02/2016
105,63 BNPP EASY NMX30 INFRA GLOB UCITS ETF
18/02/2016
106,80 BNPP EASY NMX30 INFRA GLOB UCITS ETF
17/02/2016
105,66 BNPP EASY NMX30 INFRA GLOB UCITS ETF
16/02/2016
103,59 BNPP EASY NMX30 INFRA GLOB UCITS ETF
15/02/2016
100,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
14/02/2016
100,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
13/02/2016
100,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
12/02/2016
100,35 BNPP EASY NMX30 INFRA GLOB UCITS ETF
11/02/2016
98,01 BNPP EASY NMX30 INFRA GLOB UCITS ETF
10/02/2016
101,07 BNPP EASY NMX30 INFRA GLOB UCITS ETF
09/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BNPP EASY NMX30 INFRA GLOB UCITS ETF 27,8015,6211,461,39
Act. Sect. Energ/Mat Prem/Or 35,8619,8712,831,58
MSCI World/Materials 56,5630,3613,802,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus