Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSIF EMERGING LEADERS EQUITY FUND IH EUR - LU1361209056

Performance en base 100 du 12/02/2016 au 21/07/2017
 
MSIF EMERGING LEADERS EQUITY FUND IH EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
21/07/2017
152,50 MSCI Emerging Markets
20/07/2017
152,37 MSCI Emerging Markets
19/07/2017
151,84 MSCI Emerging Markets
18/07/2017
150,51 MSCI Emerging Markets
17/07/2017
151,46 MSCI Emerging Markets
16/07/2017
151,42 MSCI Emerging Markets
15/07/2017
151,42 MSCI Emerging Markets
14/07/2017
151,42 MSCI Emerging Markets
13/07/2017
150,46 MSCI Emerging Markets
12/07/2017
148,40 MSCI Emerging Markets
11/07/2017
147,25 MSCI Emerging Markets
10/07/2017
146,16 MSCI Emerging Markets
09/07/2017
144,83 MSCI Emerging Markets
08/07/2017
144,83 MSCI Emerging Markets
07/07/2017
144,83 MSCI Emerging Markets
06/07/2017
145,68 MSCI Emerging Markets
05/07/2017
146,81 MSCI Emerging Markets
04/07/2017
146,02 MSCI Emerging Markets
03/07/2017
146,89 MSCI Emerging Markets
02/07/2017
145,72 MSCI Emerging Markets
01/07/2017
145,72 MSCI Emerging Markets
30/06/2017
145,72 MSCI Emerging Markets
29/06/2017
146,16 MSCI Emerging Markets
28/06/2017
146,33 MSCI Emerging Markets
27/06/2017
148,23 MSCI Emerging Markets
26/06/2017
149,78 MSCI Emerging Markets
25/06/2017
148,69 MSCI Emerging Markets
24/06/2017
148,69 MSCI Emerging Markets
23/06/2017
148,69 MSCI Emerging Markets
22/06/2017
148,32 MSCI Emerging Markets
21/06/2017
148,13 MSCI Emerging Markets
20/06/2017
148,33 MSCI Emerging Markets
19/06/2017
148,36 MSCI Emerging Markets
18/06/2017
147,34 MSCI Emerging Markets
17/06/2017
147,34 MSCI Emerging Markets
16/06/2017
147,34 MSCI Emerging Markets
15/06/2017
147,42 MSCI Emerging Markets
14/06/2017
148,39 MSCI Emerging Markets
13/06/2017
147,63 MSCI Emerging Markets
12/06/2017
147,39 MSCI Emerging Markets
11/06/2017
149,33 MSCI Emerging Markets
10/06/2017
149,33 MSCI Emerging Markets
09/06/2017
149,33 MSCI Emerging Markets
08/06/2017
148,75 MSCI Emerging Markets
07/06/2017
148,39 MSCI Emerging Markets
06/06/2017
147,86 MSCI Emerging Markets
05/06/2017
148,21 MSCI Emerging Markets
04/06/2017
148,26 MSCI Emerging Markets
03/06/2017
148,26 MSCI Emerging Markets
02/06/2017
148,26 MSCI Emerging Markets
01/06/2017
147,23 MSCI Emerging Markets
31/05/2017
146,72 MSCI Emerging Markets
30/05/2017
148,27 MSCI Emerging Markets
29/05/2017
148,57 MSCI Emerging Markets
28/05/2017
148,72 MSCI Emerging Markets
27/05/2017
148,72 MSCI Emerging Markets
26/05/2017
148,72 MSCI Emerging Markets
25/05/2017
148,11 MSCI Emerging Markets
24/05/2017
146,99 MSCI Emerging Markets
23/05/2017
146,62 MSCI Emerging Markets
22/05/2017
146,12 MSCI Emerging Markets
21/05/2017
145,78 MSCI Emerging Markets
20/05/2017
145,78 MSCI Emerging Markets
19/05/2017
145,78 MSCI Emerging Markets
18/05/2017
145,34 MSCI Emerging Markets
17/05/2017
148,47 MSCI Emerging Markets
16/05/2017
150,19 MSCI Emerging Markets
15/05/2017
150,66 MSCI Emerging Markets
14/05/2017
150,79 MSCI Emerging Markets
13/05/2017
150,79 MSCI Emerging Markets
12/05/2017
150,79 MSCI Emerging Markets
11/05/2017
150,70 MSCI Emerging Markets
10/05/2017
149,61 MSCI Emerging Markets
09/05/2017
148,85 MSCI Emerging Markets
08/05/2017
147,34 MSCI Emerging Markets
07/05/2017
146,00 MSCI Emerging Markets
06/05/2017
146,00 MSCI Emerging Markets
05/05/2017
146,00 MSCI Emerging Markets
04/05/2017
146,71 MSCI Emerging Markets
03/05/2017
147,66 MSCI Emerging Markets
02/05/2017
148,06 MSCI Emerging Markets
01/05/2017
146,57 MSCI Emerging Markets
30/04/2017
146,30 MSCI Emerging Markets
29/04/2017
146,30 MSCI Emerging Markets
28/04/2017
146,30 MSCI Emerging Markets
27/04/2017
147,21 MSCI Emerging Markets
26/04/2017
147,47 MSCI Emerging Markets
25/04/2017
147,51 MSCI Emerging Markets
24/04/2017
146,39 MSCI Emerging Markets
23/04/2017
146,93 MSCI Emerging Markets
22/04/2017
146,93 MSCI Emerging Markets
21/04/2017
146,93 MSCI Emerging Markets
20/04/2017
145,77 MSCI Emerging Markets
19/04/2017
145,20 MSCI Emerging Markets
18/04/2017
146,50 MSCI Emerging Markets
17/04/2017
147,98 MSCI Emerging Markets
16/04/2017
147,62 MSCI Emerging Markets
15/04/2017
147,62 MSCI Emerging Markets
14/04/2017
147,62 MSCI Emerging Markets
13/04/2017
148,00 MSCI Emerging Markets
12/04/2017
147,62 MSCI Emerging Markets
11/04/2017
146,88 MSCI Emerging Markets
10/04/2017
147,94 MSCI Emerging Markets
09/04/2017
147,76 MSCI Emerging Markets
08/04/2017
147,76 MSCI Emerging Markets
07/04/2017
147,76 MSCI Emerging Markets
06/04/2017
147,52 MSCI Emerging Markets
05/04/2017
148,26 MSCI Emerging Markets
04/04/2017
147,99 MSCI Emerging Markets
03/04/2017
147,83 MSCI Emerging Markets
02/04/2017
146,37 MSCI Emerging Markets
01/04/2017
146,37 MSCI Emerging Markets
31/03/2017
146,37 MSCI Emerging Markets
30/03/2017
147,43 MSCI Emerging Markets
29/03/2017
147,62 MSCI Emerging Markets
28/03/2017
145,83 MSCI Emerging Markets
27/03/2017
144,74 MSCI Emerging Markets
26/03/2017
146,38 MSCI Emerging Markets
25/03/2017
146,38 MSCI Emerging Markets
24/03/2017
146,38 MSCI Emerging Markets
23/03/2017
146,44 MSCI Emerging Markets
22/03/2017
146,00 MSCI Emerging Markets
21/03/2017
146,96 MSCI Emerging Markets
20/03/2017
147,53 MSCI Emerging Markets
19/03/2017
146,71 MSCI Emerging Markets
18/03/2017
146,71 MSCI Emerging Markets
17/03/2017
146,71 MSCI Emerging Markets
16/03/2017
146,50 MSCI Emerging Markets
15/03/2017
144,89 MSCI Emerging Markets
14/03/2017
144,21 MSCI Emerging Markets
13/03/2017
143,55 MSCI Emerging Markets
12/03/2017
142,41 MSCI Emerging Markets
11/03/2017
142,41 MSCI Emerging Markets
10/03/2017
142,41 MSCI Emerging Markets
09/03/2017
142,66 MSCI Emerging Markets
08/03/2017
144,42 MSCI Emerging Markets
07/03/2017
144,39 MSCI Emerging Markets
06/03/2017
143,85 MSCI Emerging Markets
05/03/2017
143,69 MSCI Emerging Markets
04/03/2017
143,69 MSCI Emerging Markets
03/03/2017
143,69 MSCI Emerging Markets
02/03/2017
145,21 MSCI Emerging Markets
01/03/2017
145,26 MSCI Emerging Markets
28/02/2017
144,03 MSCI Emerging Markets
27/02/2017
144,77 MSCI Emerging Markets
26/02/2017
144,96 MSCI Emerging Markets
25/02/2017
144,96 MSCI Emerging Markets
24/02/2017
144,96 MSCI Emerging Markets
23/02/2017
146,77 MSCI Emerging Markets
22/02/2017
147,43 MSCI Emerging Markets
21/02/2017
146,26 MSCI Emerging Markets
20/02/2017
144,83 MSCI Emerging Markets
19/02/2017
143,67 MSCI Emerging Markets
18/02/2017
143,67 MSCI Emerging Markets
17/02/2017
143,67 MSCI Emerging Markets
16/02/2017
144,64 MSCI Emerging Markets
15/02/2017
145,37 MSCI Emerging Markets
14/02/2017
143,26 MSCI Emerging Markets
13/02/2017
143,38 MSCI Emerging Markets
12/02/2017
142,57 MSCI Emerging Markets
11/02/2017
142,57 MSCI Emerging Markets
10/02/2017
142,57 MSCI Emerging Markets
09/02/2017
141,03 MSCI Emerging Markets
08/02/2017
140,79 MSCI Emerging Markets
07/02/2017
140,37 MSCI Emerging Markets
06/02/2017
140,35 MSCI Emerging Markets
05/02/2017
139,35 MSCI Emerging Markets
04/02/2017
139,35 MSCI Emerging Markets
03/02/2017
139,35 MSCI Emerging Markets
02/02/2017
137,93 MSCI Emerging Markets
01/02/2017
137,83 MSCI Emerging Markets
31/01/2017
137,70 MSCI Emerging Markets
30/01/2017
139,91 MSCI Emerging Markets
29/01/2017
139,67 MSCI Emerging Markets
28/01/2017
139,67 MSCI Emerging Markets
27/01/2017
139,67 MSCI Emerging Markets
26/01/2017
139,55 MSCI Emerging Markets
25/01/2017
138,29 MSCI Emerging Markets
24/01/2017
137,69 MSCI Emerging Markets
23/01/2017
137,12 MSCI Emerging Markets
22/01/2017
136,83 MSCI Emerging Markets
21/01/2017
136,83 MSCI Emerging Markets
20/01/2017
136,83 MSCI Emerging Markets
19/01/2017
136,56 MSCI Emerging Markets
18/01/2017
137,13 MSCI Emerging Markets
17/01/2017
136,41 MSCI Emerging Markets
16/01/2017
136,68 MSCI Emerging Markets
15/01/2017
136,87 MSCI Emerging Markets
14/01/2017
136,87 MSCI Emerging Markets
13/01/2017
136,87 MSCI Emerging Markets
12/01/2017
136,74 MSCI Emerging Markets
11/01/2017
137,50 MSCI Emerging Markets
10/01/2017
136,50 MSCI Emerging Markets
09/01/2017
136,04 MSCI Emerging Markets
08/01/2017
135,51 MSCI Emerging Markets
07/01/2017
135,51 MSCI Emerging Markets
06/01/2017
135,51 MSCI Emerging Markets
05/01/2017
136,74 MSCI Emerging Markets
04/01/2017
135,97 MSCI Emerging Markets
03/01/2017
136,18 MSCI Emerging Markets
02/01/2017
134,11 MSCI Emerging Markets
01/01/2017
133,21 MSCI Emerging Markets
31/12/2016
133,21 MSCI Emerging Markets
30/12/2016
133,21 MSCI Emerging Markets
29/12/2016
133,73 MSCI Emerging Markets
28/12/2016
133,26 MSCI Emerging Markets
27/12/2016
131,44 MSCI Emerging Markets
26/12/2016
131,06 MSCI Emerging Markets
25/12/2016
130,93 MSCI Emerging Markets
24/12/2016
130,93 MSCI Emerging Markets
23/12/2016
130,93 MSCI Emerging Markets
22/12/2016
131,07 MSCI Emerging Markets
21/12/2016
132,67 MSCI Emerging Markets
20/12/2016
132,68 MSCI Emerging Markets
19/12/2016
132,65 MSCI Emerging Markets
18/12/2016
133,25 MSCI Emerging Markets
17/12/2016
133,25 MSCI Emerging Markets
16/12/2016
133,25 MSCI Emerging Markets
15/12/2016
133,85 MSCI Emerging Markets
14/12/2016
133,17 MSCI Emerging Markets
13/12/2016
134,27 MSCI Emerging Markets
12/12/2016
133,69 MSCI Emerging Markets
11/12/2016
135,02 MSCI Emerging Markets
10/12/2016
135,02 MSCI Emerging Markets
09/12/2016
135,02 MSCI Emerging Markets
08/12/2016
132,69 MSCI Emerging Markets
07/12/2016
131,31 MSCI Emerging Markets
06/12/2016
130,33 MSCI Emerging Markets
05/12/2016
129,58 MSCI Emerging Markets
04/12/2016
130,17 MSCI Emerging Markets
03/12/2016
130,17 MSCI Emerging Markets
02/12/2016
130,17 MSCI Emerging Markets
01/12/2016
131,16 MSCI Emerging Markets
30/11/2016
131,74 MSCI Emerging Markets
29/11/2016
131,79 MSCI Emerging Markets
28/11/2016
132,36 MSCI Emerging Markets
27/11/2016
131,17 MSCI Emerging Markets
26/11/2016
131,17 MSCI Emerging Markets
25/11/2016
131,17 MSCI Emerging Markets
24/11/2016
131,14 MSCI Emerging Markets
23/11/2016
131,07 MSCI Emerging Markets
22/11/2016
131,11 MSCI Emerging Markets
21/11/2016
129,40 MSCI Emerging Markets
20/11/2016
128,99 MSCI Emerging Markets
19/11/2016
128,99 MSCI Emerging Markets
18/11/2016
128,99 MSCI Emerging Markets
17/11/2016
128,33 MSCI Emerging Markets
16/11/2016
128,50 MSCI Emerging Markets
15/11/2016
126,89 MSCI Emerging Markets
14/11/2016
126,36 MSCI Emerging Markets
13/11/2016
126,39 MSCI Emerging Markets
12/11/2016
126,39 MSCI Emerging Markets
11/11/2016
126,39 MSCI Emerging Markets
10/11/2016
130,45 MSCI Emerging Markets
09/11/2016
129,61 MSCI Emerging Markets
08/11/2016
132,69 MSCI Emerging Markets
07/11/2016
131,28 MSCI Emerging Markets
06/11/2016
128,76 MSCI Emerging Markets
05/11/2016
128,76 MSCI Emerging Markets
04/11/2016
128,76 MSCI Emerging Markets
03/11/2016
129,80 MSCI Emerging Markets
02/11/2016
130,20 MSCI Emerging Markets
01/11/2016
132,85 MSCI Emerging Markets
31/10/2016
134,17 MSCI Emerging Markets
30/10/2016
134,23 MSCI Emerging Markets
29/10/2016
134,23 MSCI Emerging Markets
28/10/2016
134,23 MSCI Emerging Markets
27/10/2016
134,43 MSCI Emerging Markets
26/10/2016
135,23 MSCI Emerging Markets
25/10/2016
137,03 MSCI Emerging Markets
24/10/2016
136,82 MSCI Emerging Markets
23/10/2016
135,81 MSCI Emerging Markets
22/10/2016
135,81 MSCI Emerging Markets
21/10/2016
135,81 MSCI Emerging Markets
20/10/2016
134,95 MSCI Emerging Markets
19/10/2016
134,96 MSCI Emerging Markets
18/10/2016
134,08 MSCI Emerging Markets
17/10/2016
132,03 MSCI Emerging Markets
16/10/2016
132,27 MSCI Emerging Markets
15/10/2016
132,27 MSCI Emerging Markets
14/10/2016
132,27 MSCI Emerging Markets
13/10/2016
130,90 MSCI Emerging Markets
12/10/2016
132,90 MSCI Emerging Markets
11/10/2016
132,60 MSCI Emerging Markets
10/10/2016
133,54 MSCI Emerging Markets
09/10/2016
133,22 MSCI Emerging Markets
08/10/2016
133,22 MSCI Emerging Markets
07/10/2016
133,22 MSCI Emerging Markets
06/10/2016
133,00 MSCI Emerging Markets
05/10/2016
132,43 MSCI Emerging Markets
04/10/2016
133,06 MSCI Emerging Markets
03/10/2016
131,59 MSCI Emerging Markets
02/10/2016
131,27 MSCI Emerging Markets
01/10/2016
131,27 MSCI Emerging Markets
30/09/2016
131,27 MSCI Emerging Markets
29/09/2016
132,01 MSCI Emerging Markets
28/09/2016
131,78 MSCI Emerging Markets
27/09/2016
131,67 MSCI Emerging Markets
26/09/2016
130,36 MSCI Emerging Markets
25/09/2016
132,65 MSCI Emerging Markets
24/09/2016
132,65 MSCI Emerging Markets
23/09/2016
132,65 MSCI Emerging Markets
22/09/2016
132,85 MSCI Emerging Markets
21/09/2016
131,68 MSCI Emerging Markets
20/09/2016
130,28 MSCI Emerging Markets
19/09/2016
130,33 MSCI Emerging Markets
18/09/2016
127,85 MSCI Emerging Markets
17/09/2016
127,85 MSCI Emerging Markets
16/09/2016
127,85 MSCI Emerging Markets
15/09/2016
128,04 MSCI Emerging Markets
14/09/2016
127,88 MSCI Emerging Markets
13/09/2016
127,66 MSCI Emerging Markets
12/09/2016
128,39 MSCI Emerging Markets
11/09/2016
130,76 MSCI Emerging Markets
10/09/2016
130,76 MSCI Emerging Markets
09/09/2016
130,76 MSCI Emerging Markets
08/09/2016
133,00 MSCI Emerging Markets
07/09/2016
133,50 MSCI Emerging Markets
06/09/2016
134,05 MSCI Emerging Markets
05/09/2016
132,07 MSCI Emerging Markets
04/09/2016
130,18 MSCI Emerging Markets
03/09/2016
130,18 MSCI Emerging Markets
02/09/2016
130,18 MSCI Emerging Markets
01/09/2016
129,44 MSCI Emerging Markets
31/08/2016
129,94 MSCI Emerging Markets
30/08/2016
130,27 MSCI Emerging Markets
29/08/2016
129,82 MSCI Emerging Markets
28/08/2016
129,21 MSCI Emerging Markets
27/08/2016
129,21 MSCI Emerging Markets
26/08/2016
129,21 MSCI Emerging Markets
25/08/2016
128,73 MSCI Emerging Markets
24/08/2016
128,79 MSCI Emerging Markets
23/08/2016
129,35 MSCI Emerging Markets
22/08/2016
129,40 MSCI Emerging Markets
21/08/2016
130,04 MSCI Emerging Markets
20/08/2016
130,04 MSCI Emerging Markets
19/08/2016
130,04 MSCI Emerging Markets
18/08/2016
130,97 MSCI Emerging Markets
17/08/2016
130,50 MSCI Emerging Markets
16/08/2016
131,13 MSCI Emerging Markets
15/08/2016
132,52 MSCI Emerging Markets
14/08/2016
131,90 MSCI Emerging Markets
13/08/2016
131,90 MSCI Emerging Markets
12/08/2016
131,90 MSCI Emerging Markets
11/08/2016
131,59 MSCI Emerging Markets
10/08/2016
130,56 MSCI Emerging Markets
09/08/2016
131,33 MSCI Emerging Markets
08/08/2016
130,59 MSCI Emerging Markets
07/08/2016
128,33 MSCI Emerging Markets
06/08/2016
128,33 MSCI Emerging Markets
05/08/2016
128,33 MSCI Emerging Markets
04/08/2016
127,17 MSCI Emerging Markets
03/08/2016
125,29 MSCI Emerging Markets
02/08/2016
126,60 MSCI Emerging Markets
01/08/2016
127,76 MSCI Emerging Markets
31/07/2016
127,01 MSCI Emerging Markets
30/07/2016
127,01 MSCI Emerging Markets
29/07/2016
127,01 MSCI Emerging Markets
28/07/2016
127,56 MSCI Emerging Markets
27/07/2016
128,49 MSCI Emerging Markets
26/07/2016
127,93 MSCI Emerging Markets
25/07/2016
127,85 MSCI Emerging Markets
24/07/2016
127,50 MSCI Emerging Markets
23/07/2016
127,50 MSCI Emerging Markets
22/07/2016
127,50 MSCI Emerging Markets
21/07/2016
127,76 MSCI Emerging Markets
20/07/2016
127,70 MSCI Emerging Markets
19/07/2016
127,06 MSCI Emerging Markets
18/07/2016
127,09 MSCI Emerging Markets
17/07/2016
125,89 MSCI Emerging Markets
16/07/2016
125,89 MSCI Emerging Markets
15/07/2016
125,89 MSCI Emerging Markets
14/07/2016
125,24 MSCI Emerging Markets
13/07/2016
124,79 MSCI Emerging Markets
12/07/2016
124,21 MSCI Emerging Markets
11/07/2016
123,59 MSCI Emerging Markets
10/07/2016
120,72 MSCI Emerging Markets
09/07/2016
120,72 MSCI Emerging Markets
08/07/2016
120,72 MSCI Emerging Markets
07/07/2016
120,34 MSCI Emerging Markets
06/07/2016
119,29 MSCI Emerging Markets
05/07/2016
120,26 MSCI Emerging Markets
04/07/2016
122,02 MSCI Emerging Markets
03/07/2016
121,44 MSCI Emerging Markets
02/07/2016
121,44 MSCI Emerging Markets
01/07/2016
121,44 MSCI Emerging Markets
30/06/2016
121,04 MSCI Emerging Markets
29/06/2016
119,36 MSCI Emerging Markets
28/06/2016
116,99 MSCI Emerging Markets
27/06/2016
116,22 MSCI Emerging Markets
26/06/2016
116,99 MSCI Emerging Markets
25/06/2016
116,99 MSCI Emerging Markets
24/06/2016
116,99 MSCI Emerging Markets
23/06/2016
117,83 MSCI Emerging Markets
22/06/2016
118,05 MSCI Emerging Markets
21/06/2016
117,05 MSCI Emerging Markets
20/06/2016
116,25 MSCI Emerging Markets
19/06/2016
114,90 MSCI Emerging Markets
18/06/2016
114,90 MSCI Emerging Markets
17/06/2016
114,90 MSCI Emerging Markets
16/06/2016
114,80 MSCI Emerging Markets
15/06/2016
115,36 MSCI Emerging Markets
14/06/2016
114,67 MSCI Emerging Markets
13/06/2016
115,14 MSCI Emerging Markets
12/06/2016
116,80 MSCI Emerging Markets
11/06/2016
116,80 MSCI Emerging Markets
10/06/2016
116,80 MSCI Emerging Markets
09/06/2016
118,24 MSCI Emerging Markets
08/06/2016
118,61 MSCI Emerging Markets
07/06/2016
117,98 MSCI Emerging Markets
06/06/2016
116,16 MSCI Emerging Markets
05/06/2016
117,16 MSCI Emerging Markets
04/06/2016
117,16 MSCI Emerging Markets
03/06/2016
117,16 MSCI Emerging Markets
02/06/2016
115,81 MSCI Emerging Markets
01/06/2016
115,61 MSCI Emerging Markets
31/05/2016
115,85 MSCI Emerging Markets
30/05/2016
116,03 MSCI Emerging Markets
29/05/2016
115,79 MSCI Emerging Markets
28/05/2016
115,79 MSCI Emerging Markets
27/05/2016
115,79 MSCI Emerging Markets
26/05/2016
115,01 MSCI Emerging Markets
25/05/2016
114,77 MSCI Emerging Markets
24/05/2016
112,87 MSCI Emerging Markets
23/05/2016
112,51 MSCI Emerging Markets
22/05/2016
111,94 MSCI Emerging Markets
21/05/2016
111,94 MSCI Emerging Markets
20/05/2016
111,94 MSCI Emerging Markets
19/05/2016
111,66 MSCI Emerging Markets
18/05/2016
112,60 MSCI Emerging Markets
17/05/2016
113,25 MSCI Emerging Markets
16/05/2016
112,59 MSCI Emerging Markets
15/05/2016
112,15 MSCI Emerging Markets
14/05/2016
112,15 MSCI Emerging Markets
13/05/2016
112,15 MSCI Emerging Markets
12/05/2016
113,23 MSCI Emerging Markets
11/05/2016
113,21 MSCI Emerging Markets
10/05/2016
113,40 MSCI Emerging Markets
09/05/2016
112,34 MSCI Emerging Markets
08/05/2016
112,64 MSCI Emerging Markets
07/05/2016
112,64 MSCI Emerging Markets
06/05/2016
112,64 MSCI Emerging Markets
05/05/2016
113,10 MSCI Emerging Markets
04/05/2016
113,01 MSCI Emerging Markets
03/05/2016
113,41 MSCI Emerging Markets
02/05/2016
116,17 MSCI Emerging Markets
01/05/2016
117,71 MSCI Emerging Markets
30/04/2016
117,71 MSCI Emerging Markets
29/04/2016
117,71 MSCI Emerging Markets
28/04/2016
118,71 MSCI Emerging Markets
27/04/2016
119,15 MSCI Emerging Markets
26/04/2016
119,24 MSCI Emerging Markets
25/04/2016
118,99 MSCI Emerging Markets
24/04/2016
119,85 MSCI Emerging Markets
23/04/2016
119,85 MSCI Emerging Markets
22/04/2016
119,85 MSCI Emerging Markets
21/04/2016
120,07 MSCI Emerging Markets
20/04/2016
119,21 MSCI Emerging Markets
19/04/2016
120,05 MSCI Emerging Markets
18/04/2016
119,16 MSCI Emerging Markets
17/04/2016
119,80 MSCI Emerging Markets
16/04/2016
119,80 MSCI Emerging Markets
15/04/2016
119,80 MSCI Emerging Markets
14/04/2016
119,96 MSCI Emerging Markets
13/04/2016
119,28 MSCI Emerging Markets
12/04/2016
116,39 MSCI Emerging Markets
11/04/2016
115,49 MSCI Emerging Markets
10/04/2016
114,74 MSCI Emerging Markets
09/04/2016
114,74 MSCI Emerging Markets
08/04/2016
114,74 MSCI Emerging Markets
07/04/2016
113,67 MSCI Emerging Markets
06/04/2016
113,92 MSCI Emerging Markets
05/04/2016
114,15 MSCI Emerging Markets
04/04/2016
115,94 MSCI Emerging Markets
03/04/2016
115,31 MSCI Emerging Markets
02/04/2016
115,31 MSCI Emerging Markets
01/04/2016
115,31 MSCI Emerging Markets
31/03/2016
117,26 MSCI Emerging Markets
30/03/2016
117,49 MSCI Emerging Markets
29/03/2016
116,11 MSCI Emerging Markets
28/03/2016
116,27 MSCI Emerging Markets
27/03/2016
116,16 MSCI Emerging Markets
26/03/2016
116,16 MSCI Emerging Markets
25/03/2016
116,16 MSCI Emerging Markets
24/03/2016
116,35 MSCI Emerging Markets
23/03/2016
117,27 MSCI Emerging Markets
22/03/2016
118,09 MSCI Emerging Markets
21/03/2016
117,26 MSCI Emerging Markets
20/03/2016
116,85 MSCI Emerging Markets
19/03/2016
116,85 MSCI Emerging Markets
18/03/2016
116,85 MSCI Emerging Markets
17/03/2016
115,13 MSCI Emerging Markets
16/03/2016
113,98 MSCI Emerging Markets
15/03/2016
113,44 MSCI Emerging Markets
14/03/2016
115,16 MSCI Emerging Markets
13/03/2016
115,08 MSCI Emerging Markets
12/03/2016
115,08 MSCI Emerging Markets
11/03/2016
115,08 MSCI Emerging Markets
10/03/2016
116,05 MSCI Emerging Markets
09/03/2016
114,37 MSCI Emerging Markets
08/03/2016
113,85 MSCI Emerging Markets
07/03/2016
115,66 MSCI Emerging Markets
06/03/2016
114,86 MSCI Emerging Markets
05/03/2016
114,86 MSCI Emerging Markets
04/03/2016
114,86 MSCI Emerging Markets
03/03/2016
114,01 MSCI Emerging Markets
02/03/2016
112,85 MSCI Emerging Markets
01/03/2016
110,29 MSCI Emerging Markets
29/02/2016
108,28 MSCI Emerging Markets
28/02/2016
107,07 MSCI Emerging Markets
27/02/2016
107,07 MSCI Emerging Markets
26/02/2016
107,07 MSCI Emerging Markets
25/02/2016
106,20 MSCI Emerging Markets
24/02/2016
106,80 MSCI Emerging Markets
23/02/2016
107,77 MSCI Emerging Markets
22/02/2016
108,20 MSCI Emerging Markets
21/02/2016
106,30 MSCI Emerging Markets
20/02/2016
106,30 MSCI Emerging Markets
19/02/2016
106,30 MSCI Emerging Markets
18/02/2016
107,15 MSCI Emerging Markets
17/02/2016
105,15 MSCI Emerging Markets
16/02/2016
104,24 MSCI Emerging Markets
15/02/2016
103,46 MSCI Emerging Markets
14/02/2016
100,39 MSCI Emerging Markets
13/02/2016
100,39 MSCI Emerging Markets
12/02/2016
100,39 MSCI Emerging Markets
11/02/2016
100,00 Act. Pays Emerg. Monde
21/07/2017
143,57 Act. Pays Emerg. Monde
20/07/2017
144,21 Act. Pays Emerg. Monde
19/07/2017
144,51 Act. Pays Emerg. Monde
18/07/2017
143,28 Act. Pays Emerg. Monde
17/07/2017
144,16 Act. Pays Emerg. Monde
16/07/2017
144,03 Act. Pays Emerg. Monde
15/07/2017
144,03 Act. Pays Emerg. Monde
14/07/2017
144,03 Act. Pays Emerg. Monde
13/07/2017
143,54 Act. Pays Emerg. Monde
12/07/2017
141,80 Act. Pays Emerg. Monde
11/07/2017
140,60 Act. Pays Emerg. Monde
10/07/2017
139,94 Act. Pays Emerg. Monde
09/07/2017
139,02 Act. Pays Emerg. Monde
08/07/2017
139,02 Act. Pays Emerg. Monde
07/07/2017
139,02 Act. Pays Emerg. Monde
06/07/2017
139,43 Act. Pays Emerg. Monde
05/07/2017
140,32 Act. Pays Emerg. Monde
04/07/2017
139,95 Act. Pays Emerg. Monde
03/07/2017
140,38 Act. Pays Emerg. Monde
02/07/2017
139,59 Act. Pays Emerg. Monde
01/07/2017
139,59 Act. Pays Emerg. Monde
30/06/2017
139,59 Act. Pays Emerg. Monde
29/06/2017
139,73 Act. Pays Emerg. Monde
28/06/2017
140,16 Act. Pays Emerg. Monde
27/06/2017
141,58 Act. Pays Emerg. Monde
26/06/2017
142,88 Act. Pays Emerg. Monde
25/06/2017
142,02 Act. Pays Emerg. Monde
24/06/2017
142,02 Act. Pays Emerg. Monde
23/06/2017
142,02 Act. Pays Emerg. Monde
22/06/2017
141,96 Act. Pays Emerg. Monde
21/06/2017
141,88 Act. Pays Emerg. Monde
20/06/2017
142,25 Act. Pays Emerg. Monde
19/06/2017
142,26 Act. Pays Emerg. Monde
18/06/2017
141,23 Act. Pays Emerg. Monde
17/06/2017
141,23 Act. Pays Emerg. Monde
16/06/2017
141,23 Act. Pays Emerg. Monde
15/06/2017
141,47 Act. Pays Emerg. Monde
14/06/2017
141,81 Act. Pays Emerg. Monde
13/06/2017
141,71 Act. Pays Emerg. Monde
12/06/2017
141,51 Act. Pays Emerg. Monde
11/06/2017
142,96 Act. Pays Emerg. Monde
10/06/2017
142,96 Act. Pays Emerg. Monde
09/06/2017
142,96 Act. Pays Emerg. Monde
08/06/2017
142,41 Act. Pays Emerg. Monde
07/06/2017
141,93 Act. Pays Emerg. Monde
06/06/2017
141,57 Act. Pays Emerg. Monde
05/06/2017
141,66 Act. Pays Emerg. Monde
04/06/2017
141,58 Act. Pays Emerg. Monde
03/06/2017
141,58 Act. Pays Emerg. Monde
02/06/2017
141,58 Act. Pays Emerg. Monde
01/06/2017
141,06 Act. Pays Emerg. Monde
31/05/2017
140,68 Act. Pays Emerg. Monde
30/05/2017
141,78 Act. Pays Emerg. Monde
29/05/2017
142,03 Act. Pays Emerg. Monde
28/05/2017
142,06 Act. Pays Emerg. Monde
27/05/2017
142,06 Act. Pays Emerg. Monde
26/05/2017
142,06 Act. Pays Emerg. Monde
25/05/2017
141,02 Act. Pays Emerg. Monde
24/05/2017
140,77 Act. Pays Emerg. Monde
23/05/2017
140,14 Act. Pays Emerg. Monde
22/05/2017
139,91 Act. Pays Emerg. Monde
21/05/2017
139,71 Act. Pays Emerg. Monde
20/05/2017
139,71 Act. Pays Emerg. Monde
19/05/2017
139,71 Act. Pays Emerg. Monde
18/05/2017
139,56 Act. Pays Emerg. Monde
17/05/2017
142,26 Act. Pays Emerg. Monde
16/05/2017
143,78 Act. Pays Emerg. Monde
15/05/2017
144,39 Act. Pays Emerg. Monde
14/05/2017
144,34 Act. Pays Emerg. Monde
13/05/2017
144,34 Act. Pays Emerg. Monde
12/05/2017
144,34 Act. Pays Emerg. Monde
11/05/2017
144,46 Act. Pays Emerg. Monde
10/05/2017
143,70 Act. Pays Emerg. Monde
09/05/2017
142,87 Act. Pays Emerg. Monde
08/05/2017
141,61 Act. Pays Emerg. Monde
07/05/2017
140,58 Act. Pays Emerg. Monde
06/05/2017
140,58 Act. Pays Emerg. Monde
05/05/2017
140,58 Act. Pays Emerg. Monde
04/05/2017
141,26 Act. Pays Emerg. Monde
03/05/2017
142,24 Act. Pays Emerg. Monde
02/05/2017
142,42 Act. Pays Emerg. Monde
01/05/2017
141,21 Act. Pays Emerg. Monde
30/04/2017
141,20 Act. Pays Emerg. Monde
29/04/2017
141,20 Act. Pays Emerg. Monde
28/04/2017
141,20 Act. Pays Emerg. Monde
27/04/2017
141,66 Act. Pays Emerg. Monde
26/04/2017
141,74 Act. Pays Emerg. Monde
25/04/2017
141,47 Act. Pays Emerg. Monde
24/04/2017
140,83 Act. Pays Emerg. Monde
23/04/2017
141,49 Act. Pays Emerg. Monde
22/04/2017
141,49 Act. Pays Emerg. Monde
21/04/2017
141,49 Act. Pays Emerg. Monde
20/04/2017
140,39 Act. Pays Emerg. Monde
19/04/2017
140,26 Act. Pays Emerg. Monde
18/04/2017
141,11 Act. Pays Emerg. Monde
17/04/2017
142,37 Act. Pays Emerg. Monde
16/04/2017
142,36 Act. Pays Emerg. Monde
15/04/2017
142,36 Act. Pays Emerg. Monde
14/04/2017
142,36 Act. Pays Emerg. Monde
13/04/2017
142,37 Act. Pays Emerg. Monde
12/04/2017
142,16 Act. Pays Emerg. Monde
11/04/2017
141,73 Act. Pays Emerg. Monde
10/04/2017
142,34 Act. Pays Emerg. Monde
09/04/2017
142,40 Act. Pays Emerg. Monde
08/04/2017
142,40 Act. Pays Emerg. Monde
07/04/2017
142,40 Act. Pays Emerg. Monde
06/04/2017
142,16 Act. Pays Emerg. Monde
05/04/2017
142,69 Act. Pays Emerg. Monde
04/04/2017
142,29 Act. Pays Emerg. Monde
03/04/2017
142,15 Act. Pays Emerg. Monde
02/04/2017
141,20 Act. Pays Emerg. Monde
01/04/2017
141,20 Act. Pays Emerg. Monde
31/03/2017
141,20 Act. Pays Emerg. Monde
30/03/2017
141,71 Act. Pays Emerg. Monde
29/03/2017
141,52 Act. Pays Emerg. Monde
28/03/2017
140,04 Act. Pays Emerg. Monde
27/03/2017
139,34 Act. Pays Emerg. Monde
26/03/2017
140,68 Act. Pays Emerg. Monde
25/03/2017
140,68 Act. Pays Emerg. Monde
24/03/2017
140,68 Act. Pays Emerg. Monde
23/03/2017
140,64 Act. Pays Emerg. Monde
22/03/2017
140,16 Act. Pays Emerg. Monde
21/03/2017
140,88 Act. Pays Emerg. Monde
20/03/2017
141,52 Act. Pays Emerg. Monde
19/03/2017
140,88 Act. Pays Emerg. Monde
18/03/2017
140,88 Act. Pays Emerg. Monde
17/03/2017
140,88 Act. Pays Emerg. Monde
16/03/2017
140,62 Act. Pays Emerg. Monde
15/03/2017
139,37 Act. Pays Emerg. Monde
14/03/2017
138,63 Act. Pays Emerg. Monde
13/03/2017
138,06 Act. Pays Emerg. Monde
12/03/2017
137,09 Act. Pays Emerg. Monde
11/03/2017
137,09 Act. Pays Emerg. Monde
10/03/2017
137,09 Act. Pays Emerg. Monde
09/03/2017
137,41 Act. Pays Emerg. Monde
08/03/2017
139,00 Act. Pays Emerg. Monde
07/03/2017
139,08 Act. Pays Emerg. Monde
06/03/2017
138,71 Act. Pays Emerg. Monde
05/03/2017
138,64 Act. Pays Emerg. Monde
04/03/2017
138,64 Act. Pays Emerg. Monde
03/03/2017
138,64 Act. Pays Emerg. Monde
02/03/2017
139,70 Act. Pays Emerg. Monde
01/03/2017
139,72 Act. Pays Emerg. Monde
28/02/2017
138,55 Act. Pays Emerg. Monde
27/02/2017
139,21 Act. Pays Emerg. Monde
26/02/2017
139,78 Act. Pays Emerg. Monde
25/02/2017
139,78 Act. Pays Emerg. Monde
24/02/2017
139,78 Act. Pays Emerg. Monde
23/02/2017
141,02 Act. Pays Emerg. Monde
22/02/2017
141,42 Act. Pays Emerg. Monde
21/02/2017
140,58 Act. Pays Emerg. Monde
20/02/2017
139,18 Act. Pays Emerg. Monde
19/02/2017
138,51 Act. Pays Emerg. Monde
18/02/2017
138,51 Act. Pays Emerg. Monde
17/02/2017
138,51 Act. Pays Emerg. Monde
16/02/2017
138,98 Act. Pays Emerg. Monde
15/02/2017
139,57 Act. Pays Emerg. Monde
14/02/2017
138,54 Act. Pays Emerg. Monde
13/02/2017
138,27 Act. Pays Emerg. Monde
12/02/2017
137,42 Act. Pays Emerg. Monde
11/02/2017
137,42 Act. Pays Emerg. Monde
10/02/2017
137,42 Act. Pays Emerg. Monde
09/02/2017
136,28 Act. Pays Emerg. Monde
08/02/2017
135,60 Act. Pays Emerg. Monde
07/02/2017
135,34 Act. Pays Emerg. Monde
06/02/2017
135,21 Act. Pays Emerg. Monde
05/02/2017
134,35 Act. Pays Emerg. Monde
04/02/2017
134,35 Act. Pays Emerg. Monde
03/02/2017
134,35 Act. Pays Emerg. Monde
02/02/2017
133,30 Act. Pays Emerg. Monde
01/02/2017
133,27 Act. Pays Emerg. Monde
31/01/2017
132,87 Act. Pays Emerg. Monde
30/01/2017
134,24 Act. Pays Emerg. Monde
29/01/2017
134,33 Act. Pays Emerg. Monde
28/01/2017
134,33 Act. Pays Emerg. Monde
27/01/2017
134,33 Act. Pays Emerg. Monde
26/01/2017
134,36 Act. Pays Emerg. Monde
25/01/2017
133,30 Act. Pays Emerg. Monde
24/01/2017
132,56 Act. Pays Emerg. Monde
23/01/2017
131,83 Act. Pays Emerg. Monde
22/01/2017
131,63 Act. Pays Emerg. Monde
21/01/2017
131,63 Act. Pays Emerg. Monde
20/01/2017
131,63 Act. Pays Emerg. Monde
19/01/2017
131,81 Act. Pays Emerg. Monde
18/01/2017
131,82 Act. Pays Emerg. Monde
17/01/2017
131,43 Act. Pays Emerg. Monde
16/01/2017
131,79 Act. Pays Emerg. Monde
15/01/2017
132,00 Act. Pays Emerg. Monde
14/01/2017
132,00 Act. Pays Emerg. Monde
13/01/2017
132,00 Act. Pays Emerg. Monde
12/01/2017
131,87 Act. Pays Emerg. Monde
11/01/2017
132,64 Act. Pays Emerg. Monde
10/01/2017
131,48 Act. Pays Emerg. Monde
09/01/2017
131,08 Act. Pays Emerg. Monde
08/01/2017
130,92 Act. Pays Emerg. Monde
07/01/2017
130,92 Act. Pays Emerg. Monde
06/01/2017
130,92 Act. Pays Emerg. Monde
05/01/2017
131,30 Act. Pays Emerg. Monde
04/01/2017
131,12 Act. Pays Emerg. Monde
03/01/2017
131,25 Act. Pays Emerg. Monde
02/01/2017
128,92 Act. Pays Emerg. Monde
01/01/2017
128,75 Act. Pays Emerg. Monde
31/12/2016
128,75 Act. Pays Emerg. Monde
30/12/2016
128,75 Act. Pays Emerg. Monde
29/12/2016
128,97 Act. Pays Emerg. Monde
28/12/2016
128,60 Act. Pays Emerg. Monde
27/12/2016
127,32 Act. Pays Emerg. Monde
26/12/2016
127,09 Act. Pays Emerg. Monde
25/12/2016
127,09 Act. Pays Emerg. Monde
24/12/2016
127,09 Act. Pays Emerg. Monde
23/12/2016
127,09 Act. Pays Emerg. Monde
22/12/2016
127,22 Act. Pays Emerg. Monde
21/12/2016
128,42 Act. Pays Emerg. Monde
20/12/2016
128,71 Act. Pays Emerg. Monde
19/12/2016
128,51 Act. Pays Emerg. Monde
18/12/2016
129,18 Act. Pays Emerg. Monde
17/12/2016
129,18 Act. Pays Emerg. Monde
16/12/2016
129,18 Act. Pays Emerg. Monde
15/12/2016
129,46 Act. Pays Emerg. Monde
14/12/2016
128,63 Act. Pays Emerg. Monde
13/12/2016
129,38 Act. Pays Emerg. Monde
12/12/2016
129,11 Act. Pays Emerg. Monde
11/12/2016
130,22 Act. Pays Emerg. Monde
10/12/2016
130,22 Act. Pays Emerg. Monde
09/12/2016
130,22 Act. Pays Emerg. Monde
08/12/2016
128,63 Act. Pays Emerg. Monde
07/12/2016
126,91 Act. Pays Emerg. Monde
06/12/2016
126,10 Act. Pays Emerg. Monde
05/12/2016
125,50 Act. Pays Emerg. Monde
04/12/2016
125,83 Act. Pays Emerg. Monde
03/12/2016
125,83 Act. Pays Emerg. Monde
02/12/2016
125,83 Act. Pays Emerg. Monde
01/12/2016
127,01 Act. Pays Emerg. Monde
30/11/2016
127,61 Act. Pays Emerg. Monde
29/11/2016
127,38 Act. Pays Emerg. Monde
28/11/2016
127,83 Act. Pays Emerg. Monde
27/11/2016
127,03 Act. Pays Emerg. Monde
26/11/2016
127,03 Act. Pays Emerg. Monde
25/11/2016
127,03 Act. Pays Emerg. Monde
24/11/2016
127,12 Act. Pays Emerg. Monde
23/11/2016
127,29 Act. Pays Emerg. Monde
22/11/2016
127,10 Act. Pays Emerg. Monde
21/11/2016
125,70 Act. Pays Emerg. Monde
20/11/2016
125,55 Act. Pays Emerg. Monde
19/11/2016
125,55 Act. Pays Emerg. Monde
18/11/2016
125,55 Act. Pays Emerg. Monde
17/11/2016
124,91 Act. Pays Emerg. Monde
16/11/2016
124,75 Act. Pays Emerg. Monde
15/11/2016
123,77 Act. Pays Emerg. Monde
14/11/2016
123,53 Act. Pays Emerg. Monde
13/11/2016
124,05 Act. Pays Emerg. Monde
12/11/2016
124,05 Act. Pays Emerg. Monde
11/11/2016
124,05 Act. Pays Emerg. Monde
10/11/2016
126,85 Act. Pays Emerg. Monde
09/11/2016
126,58 Act. Pays Emerg. Monde
08/11/2016
128,20 Act. Pays Emerg. Monde
07/11/2016
127,24 Act. Pays Emerg. Monde
06/11/2016
124,98 Act. Pays Emerg. Monde
05/11/2016
124,98 Act. Pays Emerg. Monde
04/11/2016
124,98 Act. Pays Emerg. Monde
03/11/2016
126,02 Act. Pays Emerg. Monde
02/11/2016
126,57 Act. Pays Emerg. Monde
01/11/2016
129,49 Act. Pays Emerg. Monde
31/10/2016
129,89 Act. Pays Emerg. Monde
30/10/2016
130,16 Act. Pays Emerg. Monde
29/10/2016
130,16 Act. Pays Emerg. Monde
28/10/2016
130,16 Act. Pays Emerg. Monde
27/10/2016
130,55 Act. Pays Emerg. Monde
26/10/2016
131,21 Act. Pays Emerg. Monde
25/10/2016
132,72 Act. Pays Emerg. Monde
24/10/2016
132,51 Act. Pays Emerg. Monde
23/10/2016
131,80 Act. Pays Emerg. Monde
22/10/2016
131,80 Act. Pays Emerg. Monde
21/10/2016
131,80 Act. Pays Emerg. Monde
20/10/2016
131,19 Act. Pays Emerg. Monde
19/10/2016
130,91 Act. Pays Emerg. Monde
18/10/2016
130,10 Act. Pays Emerg. Monde
17/10/2016
128,43 Act. Pays Emerg. Monde
16/10/2016
128,67 Act. Pays Emerg. Monde
15/10/2016
128,67 Act. Pays Emerg. Monde
14/10/2016
128,67 Act. Pays Emerg. Monde
13/10/2016
127,60 Act. Pays Emerg. Monde
12/10/2016
129,05 Act. Pays Emerg. Monde
11/10/2016
128,96 Act. Pays Emerg. Monde
10/10/2016
129,39 Act. Pays Emerg. Monde
09/10/2016
129,10 Act. Pays Emerg. Monde
08/10/2016
129,10 Act. Pays Emerg. Monde
07/10/2016
129,10 Act. Pays Emerg. Monde
06/10/2016
129,17 Act. Pays Emerg. Monde
05/10/2016
128,79 Act. Pays Emerg. Monde
04/10/2016
129,22 Act. Pays Emerg. Monde
03/10/2016
128,06 Act. Pays Emerg. Monde
02/10/2016
127,49 Act. Pays Emerg. Monde
01/10/2016
127,49 Act. Pays Emerg. Monde
30/09/2016
127,49 Act. Pays Emerg. Monde
29/09/2016
128,18 Act. Pays Emerg. Monde
28/09/2016
128,30 Act. Pays Emerg. Monde
27/09/2016
127,95 Act. Pays Emerg. Monde
26/09/2016
126,87 Act. Pays Emerg. Monde
25/09/2016
128,75 Act. Pays Emerg. Monde
24/09/2016
128,75 Act. Pays Emerg. Monde
23/09/2016
128,75 Act. Pays Emerg. Monde
22/09/2016
128,91 Act. Pays Emerg. Monde
21/09/2016
128,07 Act. Pays Emerg. Monde
20/09/2016
126,91 Act. Pays Emerg. Monde
19/09/2016
126,82 Act. Pays Emerg. Monde
18/09/2016
125,23 Act. Pays Emerg. Monde
17/09/2016
125,23 Act. Pays Emerg. Monde
16/09/2016
125,23 Act. Pays Emerg. Monde
15/09/2016
124,95 Act. Pays Emerg. Monde
14/09/2016
124,68 Act. Pays Emerg. Monde
13/09/2016
124,82 Act. Pays Emerg. Monde
12/09/2016
125,51 Act. Pays Emerg. Monde
11/09/2016
127,56 Act. Pays Emerg. Monde
10/09/2016
127,56 Act. Pays Emerg. Monde
09/09/2016
127,56 Act. Pays Emerg. Monde
08/09/2016
129,26 Act. Pays Emerg. Monde
07/09/2016
129,65 Act. Pays Emerg. Monde
06/09/2016
129,66 Act. Pays Emerg. Monde
05/09/2016
128,48 Act. Pays Emerg. Monde
04/09/2016
127,23 Act. Pays Emerg. Monde
03/09/2016
127,23 Act. Pays Emerg. Monde
02/09/2016
127,23 Act. Pays Emerg. Monde
01/09/2016
126,29 Act. Pays Emerg. Monde
31/08/2016
126,78 Act. Pays Emerg. Monde
30/08/2016
127,02 Act. Pays Emerg. Monde
29/08/2016
126,42 Act. Pays Emerg. Monde
28/08/2016
125,93 Act. Pays Emerg. Monde
27/08/2016
125,93 Act. Pays Emerg. Monde
26/08/2016
125,93 Act. Pays Emerg. Monde
25/08/2016
125,60 Act. Pays Emerg. Monde
24/08/2016
125,77 Act. Pays Emerg. Monde
23/08/2016
126,00 Act. Pays Emerg. Monde
22/08/2016
125,98 Act. Pays Emerg. Monde
21/08/2016
126,58 Act. Pays Emerg. Monde
20/08/2016
126,58 Act. Pays Emerg. Monde
19/08/2016
126,58 Act. Pays Emerg. Monde
18/08/2016
127,40 Act. Pays Emerg. Monde
17/08/2016
127,21 Act. Pays Emerg. Monde
16/08/2016
127,86 Act. Pays Emerg. Monde
15/08/2016
128,54 Act. Pays Emerg. Monde
14/08/2016
128,39 Act. Pays Emerg. Monde
13/08/2016
128,39 Act. Pays Emerg. Monde
12/08/2016
128,39 Act. Pays Emerg. Monde
11/08/2016
128,18 Act. Pays Emerg. Monde
10/08/2016
127,70 Act. Pays Emerg. Monde
09/08/2016
128,14 Act. Pays Emerg. Monde
08/08/2016
127,76 Act. Pays Emerg. Monde
07/08/2016
126,29 Act. Pays Emerg. Monde
06/08/2016
126,29 Act. Pays Emerg. Monde
05/08/2016
126,29 Act. Pays Emerg. Monde
04/08/2016
124,76 Act. Pays Emerg. Monde
03/08/2016
123,44 Act. Pays Emerg. Monde
02/08/2016
124,18 Act. Pays Emerg. Monde
01/08/2016
125,15 Act. Pays Emerg. Monde
31/07/2016
124,50 Act. Pays Emerg. Monde
30/07/2016
124,50 Act. Pays Emerg. Monde
29/07/2016
124,50 Act. Pays Emerg. Monde
28/07/2016
125,14 Act. Pays Emerg. Monde
27/07/2016
125,91 Act. Pays Emerg. Monde
26/07/2016
125,55 Act. Pays Emerg. Monde
25/07/2016
125,48 Act. Pays Emerg. Monde
24/07/2016
125,22 Act. Pays Emerg. Monde
23/07/2016
125,22 Act. Pays Emerg. Monde
22/07/2016
125,22 Act. Pays Emerg. Monde
21/07/2016
125,24 Act. Pays Emerg. Monde
20/07/2016
125,16 Act. Pays Emerg. Monde
19/07/2016
124,66 Act. Pays Emerg. Monde
18/07/2016
124,42 Act. Pays Emerg. Monde
17/07/2016
123,92 Act. Pays Emerg. Monde
16/07/2016
123,92 Act. Pays Emerg. Monde
15/07/2016
123,92 Act. Pays Emerg. Monde
14/07/2016
123,16 Act. Pays Emerg. Monde
13/07/2016
122,65 Act. Pays Emerg. Monde
12/07/2016
122,39 Act. Pays Emerg. Monde
11/07/2016
121,61 Act. Pays Emerg. Monde
10/07/2016
119,60 Act. Pays Emerg. Monde
09/07/2016
119,60 Act. Pays Emerg. Monde
08/07/2016
119,60 Act. Pays Emerg. Monde
07/07/2016
118,95 Act. Pays Emerg. Monde
06/07/2016
118,21 Act. Pays Emerg. Monde
05/07/2016
118,97 Act. Pays Emerg. Monde
04/07/2016
120,15 Act. Pays Emerg. Monde
03/07/2016
119,76 Act. Pays Emerg. Monde
02/07/2016
119,76 Act. Pays Emerg. Monde
01/07/2016
119,76 Act. Pays Emerg. Monde
30/06/2016
119,23 Act. Pays Emerg. Monde
29/06/2016
117,74 Act. Pays Emerg. Monde
28/06/2016
115,90 Act. Pays Emerg. Monde
27/06/2016
115,16 Act. Pays Emerg. Monde
26/06/2016
115,62 Act. Pays Emerg. Monde
25/06/2016
115,62 Act. Pays Emerg. Monde
24/06/2016
115,62 Act. Pays Emerg. Monde
23/06/2016
116,60 Act. Pays Emerg. Monde
22/06/2016
116,60 Act. Pays Emerg. Monde
21/06/2016
116,03 Act. Pays Emerg. Monde
20/06/2016
115,12 Act. Pays Emerg. Monde
19/06/2016
114,22 Act. Pays Emerg. Monde
18/06/2016
114,22 Act. Pays Emerg. Monde
17/06/2016
114,22 Act. Pays Emerg. Monde
16/06/2016
114,18 Act. Pays Emerg. Monde
15/06/2016
114,50 Act. Pays Emerg. Monde
14/06/2016
114,07 Act. Pays Emerg. Monde
13/06/2016
114,32 Act. Pays Emerg. Monde
12/06/2016
115,95 Act. Pays Emerg. Monde
11/06/2016
115,95 Act. Pays Emerg. Monde
10/06/2016
115,95 Act. Pays Emerg. Monde
09/06/2016
117,19 Act. Pays Emerg. Monde
08/06/2016
117,32 Act. Pays Emerg. Monde
07/06/2016
116,81 Act. Pays Emerg. Monde
06/06/2016
115,41 Act. Pays Emerg. Monde
05/06/2016
115,49 Act. Pays Emerg. Monde
04/06/2016
115,49 Act. Pays Emerg. Monde
03/06/2016
115,49 Act. Pays Emerg. Monde
02/06/2016
115,15 Act. Pays Emerg. Monde
01/06/2016
114,93 Act. Pays Emerg. Monde
31/05/2016
115,27 Act. Pays Emerg. Monde
30/05/2016
115,18 Act. Pays Emerg. Monde
29/05/2016
115,08 Act. Pays Emerg. Monde
28/05/2016
115,07 Act. Pays Emerg. Monde
27/05/2016
115,07 Act. Pays Emerg. Monde
26/05/2016
114,20 Act. Pays Emerg. Monde
25/05/2016
114,05 Act. Pays Emerg. Monde
24/05/2016
112,51 Act. Pays Emerg. Monde
23/05/2016
111,93 Act. Pays Emerg. Monde
22/05/2016
111,64 Act. Pays Emerg. Monde
21/05/2016
111,64 Act. Pays Emerg. Monde
20/05/2016
111,64 Act. Pays Emerg. Monde
19/05/2016
111,33 Act. Pays Emerg. Monde
18/05/2016
111,97 Act. Pays Emerg. Monde
17/05/2016
112,29 Act. Pays Emerg. Monde
16/05/2016
111,87 Act. Pays Emerg. Monde
15/05/2016
111,86 Act. Pays Emerg. Monde
14/05/2016
111,86 Act. Pays Emerg. Monde
13/05/2016
111,86 Act. Pays Emerg. Monde
12/05/2016
112,22 Act. Pays Emerg. Monde
11/05/2016
112,15 Act. Pays Emerg. Monde
10/05/2016
112,16 Act. Pays Emerg. Monde
09/05/2016
111,53 Act. Pays Emerg. Monde
08/05/2016
111,57 Act. Pays Emerg. Monde
07/05/2016
111,57 Act. Pays Emerg. Monde
06/05/2016
111,57 Act. Pays Emerg. Monde
05/05/2016
111,90 Act. Pays Emerg. Monde
04/05/2016
111,78 Act. Pays Emerg. Monde
03/05/2016
112,44 Act. Pays Emerg. Monde
02/05/2016
114,85 Act. Pays Emerg. Monde
01/05/2016
115,66 Act. Pays Emerg. Monde
30/04/2016
115,66 Act. Pays Emerg. Monde
29/04/2016
115,66 Act. Pays Emerg. Monde
28/04/2016
116,77 Act. Pays Emerg. Monde
27/04/2016
117,06 Act. Pays Emerg. Monde
26/04/2016
117,05 Act. Pays Emerg. Monde
25/04/2016
117,10 Act. Pays Emerg. Monde
24/04/2016
117,83 Act. Pays Emerg. Monde
23/04/2016
117,84 Act. Pays Emerg. Monde
22/04/2016
117,84 Act. Pays Emerg. Monde
21/04/2016
117,99 Act. Pays Emerg. Monde
20/04/2016
117,46 Act. Pays Emerg. Monde
19/04/2016
117,67 Act. Pays Emerg. Monde
18/04/2016
117,08 Act. Pays Emerg. Monde
17/04/2016
117,53 Act. Pays Emerg. Monde
16/04/2016
117,53 Act. Pays Emerg. Monde
15/04/2016
117,53 Act. Pays Emerg. Monde
14/04/2016
117,62 Act. Pays Emerg. Monde
13/04/2016
116,99 Act. Pays Emerg. Monde
12/04/2016
114,47 Act. Pays Emerg. Monde
11/04/2016
113,50 Act. Pays Emerg. Monde
10/04/2016
112,78 Act. Pays Emerg. Monde
09/04/2016
112,77 Act. Pays Emerg. Monde
08/04/2016
112,77 Act. Pays Emerg. Monde
07/04/2016
112,11 Act. Pays Emerg. Monde
06/04/2016
112,30 Act. Pays Emerg. Monde
05/04/2016
112,58 Act. Pays Emerg. Monde
04/04/2016
113,99 Act. Pays Emerg. Monde
03/04/2016
113,91 Act. Pays Emerg. Monde
02/04/2016
113,91 Act. Pays Emerg. Monde
01/04/2016
113,91 Act. Pays Emerg. Monde
31/03/2016
114,91 Act. Pays Emerg. Monde
30/03/2016
115,06 Act. Pays Emerg. Monde
29/03/2016
114,13 Act. Pays Emerg. Monde
28/03/2016
114,29 Act. Pays Emerg. Monde
27/03/2016
114,33 Act. Pays Emerg. Monde
26/03/2016
114,33 Act. Pays Emerg. Monde
25/03/2016
114,33 Act. Pays Emerg. Monde
24/03/2016
114,33 Act. Pays Emerg. Monde
23/03/2016
115,06 Act. Pays Emerg. Monde
22/03/2016
115,57 Act. Pays Emerg. Monde
21/03/2016
115,18 Act. Pays Emerg. Monde
20/03/2016
114,70 Act. Pays Emerg. Monde
19/03/2016
114,69 Act. Pays Emerg. Monde
18/03/2016
114,69 Act. Pays Emerg. Monde
17/03/2016
113,17 Act. Pays Emerg. Monde
16/03/2016
112,52 Act. Pays Emerg. Monde
15/03/2016
112,12 Act. Pays Emerg. Monde
14/03/2016
113,56 Act. Pays Emerg. Monde
13/03/2016
113,12 Act. Pays Emerg. Monde
12/03/2016
113,12 Act. Pays Emerg. Monde
11/03/2016
113,12 Act. Pays Emerg. Monde
10/03/2016
113,00 Act. Pays Emerg. Monde
09/03/2016
112,71 Act. Pays Emerg. Monde
08/03/2016
112,09 Act. Pays Emerg. Monde
07/03/2016
113,52 Act. Pays Emerg. Monde
06/03/2016
112,97 Act. Pays Emerg. Monde
05/03/2016
112,96 Act. Pays Emerg. Monde
04/03/2016
112,96 Act. Pays Emerg. Monde
03/03/2016
112,27 Act. Pays Emerg. Monde
02/03/2016
111,66 Act. Pays Emerg. Monde
01/03/2016
109,58 Act. Pays Emerg. Monde
29/02/2016
107,66 Act. Pays Emerg. Monde
28/02/2016
106,76 Act. Pays Emerg. Monde
27/02/2016
106,75 Act. Pays Emerg. Monde
26/02/2016
106,75 Act. Pays Emerg. Monde
25/02/2016
105,70 Act. Pays Emerg. Monde
24/02/2016
105,93 Act. Pays Emerg. Monde
23/02/2016
106,96 Act. Pays Emerg. Monde
22/02/2016
107,31 Act. Pays Emerg. Monde
21/02/2016
105,61 Act. Pays Emerg. Monde
20/02/2016
105,61 Act. Pays Emerg. Monde
19/02/2016
105,61 Act. Pays Emerg. Monde
18/02/2016
106,02 Act. Pays Emerg. Monde
17/02/2016
104,55 Act. Pays Emerg. Monde
16/02/2016
103,60 Act. Pays Emerg. Monde
15/02/2016
102,69 Act. Pays Emerg. Monde
14/02/2016
100,48 Act. Pays Emerg. Monde
13/02/2016
100,47 Act. Pays Emerg. Monde
12/02/2016
100,47 Act. Pays Emerg. Monde
11/02/2016
100,00 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/07/2017
131,85 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/07/2017
131,97 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/07/2017
132,13 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/07/2017
131,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/07/2017
131,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/07/2017
131,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/07/2017
131,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/07/2017
131,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/07/2017
130,47 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/07/2017
129,37 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/07/2017
128,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/07/2017
128,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/07/2017
127,71 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/07/2017
127,71 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/07/2017
127,71 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/07/2017
127,83 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/07/2017
127,75 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/07/2017
127,79 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/07/2017
129,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/07/2017
128,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/07/2017
128,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/06/2017
128,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/06/2017
127,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/06/2017
128,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/06/2017
128,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/06/2017
128,88 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/06/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/06/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/06/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/06/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/06/2017
127,99 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/06/2017
128,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/06/2017
128,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/06/2017
128,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/06/2017
128,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/06/2017
128,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/06/2017
128,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/06/2017
129,94 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/06/2017
129,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/06/2017
128,36 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/06/2017
129,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/06/2017
129,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/06/2017
129,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/06/2017
129,53 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/06/2017
129,86 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/06/2017
129,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/06/2017
129,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/06/2017
129,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/06/2017
129,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/06/2017
129,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/06/2017
128,80 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/05/2017
128,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/05/2017
128,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/05/2017
127,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/05/2017
128,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/05/2017
128,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/05/2017
128,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/05/2017
127,14 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/05/2017
127,14 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/05/2017
127,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/05/2017
128,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/05/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/05/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/05/2017
127,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/05/2017
125,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/05/2017
127,63 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/05/2017
128,84 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/05/2017
128,88 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/05/2017
128,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/05/2017
128,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/05/2017
128,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/05/2017
128,32 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/05/2017
128,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/05/2017
127,46 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/05/2017
126,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/05/2017
126,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/05/2017
126,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/05/2017
126,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/05/2017
125,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/05/2017
125,35 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/05/2017
125,84 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/05/2017
125,07 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/04/2017
125,07 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/04/2017
125,07 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/04/2017
125,07 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/04/2017
125,35 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/04/2017
124,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/04/2017
124,79 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/04/2017
123,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/04/2017
122,27 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/04/2017
122,27 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/04/2017
122,27 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/04/2017
122,27 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/04/2017
121,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/04/2017
121,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/04/2017
121,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/04/2017
121,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/04/2017
121,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/04/2017
121,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/04/2017
121,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/04/2017
121,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/04/2017
120,73 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/04/2017
121,01 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/04/2017
121,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/04/2017
121,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/04/2017
121,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/04/2017
121,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/04/2017
121,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/04/2017
120,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/04/2017
121,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/04/2017
120,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/04/2017
120,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/03/2017
120,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/03/2017
122,07 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/03/2017
122,43 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/03/2017
122,23 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/03/2017
121,83 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/03/2017
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/03/2017
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/03/2017
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/03/2017
121,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/03/2017
121,14 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/03/2017
122,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/03/2017
121,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/03/2017
121,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/03/2017
121,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/03/2017
121,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/03/2017
120,00 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/03/2017
116,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/03/2017
116,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/03/2017
116,75 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/03/2017
116,59 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/03/2017
116,59 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/03/2017
116,59 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/03/2017
115,90 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/03/2017
116,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/03/2017
115,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/03/2017
116,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/03/2017
115,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/03/2017
115,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/03/2017
115,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/03/2017
115,94 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/03/2017
117,12 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/02/2017
116,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/02/2017
117,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/02/2017
116,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/02/2017
116,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/02/2017
116,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/02/2017
117,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/02/2017
117,12 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/02/2017
116,92 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/02/2017
116,80 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/02/2017
116,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/02/2017
116,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/02/2017
116,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/02/2017
116,75 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/02/2017
115,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/02/2017
115,58 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/02/2017
115,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/02/2017
115,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/02/2017
115,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/02/2017
115,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/02/2017
115,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/02/2017
115,01 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/02/2017
114,97 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/02/2017
115,33 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/02/2017
114,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/02/2017
114,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/02/2017
114,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/02/2017
114,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/02/2017
114,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/01/2017
113,71 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/01/2017
113,02 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/01/2017
113,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/01/2017
113,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/01/2017
113,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/01/2017
113,59 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/01/2017
113,31 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/01/2017
112,90 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/01/2017
111,85 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/01/2017
111,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/01/2017
111,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/01/2017
111,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/01/2017
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/01/2017
111,85 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/01/2017
111,32 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/01/2017
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/01/2017
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/01/2017
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/01/2017
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/01/2017
111,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/01/2017
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/01/2017
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/01/2017
109,82 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/01/2017
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/01/2017
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/01/2017
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/01/2017
110,14 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/01/2017
108,97 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/01/2017
108,84 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/01/2017
108,97 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/01/2017
109,53 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/12/2016
109,53 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/12/2016
109,53 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/12/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/12/2016
107,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/12/2016
106,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/12/2016
106,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/12/2016
106,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/12/2016
106,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/12/2016
106,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/12/2016
106,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/12/2016
107,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/12/2016
107,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/12/2016
107,59 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/12/2016
107,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/12/2016
107,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/12/2016
107,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/12/2016
107,83 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/12/2016
109,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/12/2016
109,86 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/12/2016
109,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/12/2016
109,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/12/2016
109,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/12/2016
109,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/12/2016
109,45 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/12/2016
109,45 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/12/2016
109,17 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/12/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/12/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/12/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/12/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/12/2016
109,13 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/11/2016
109,86 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/11/2016
109,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/11/2016
109,41 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/11/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/11/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/11/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/11/2016
107,71 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/11/2016
108,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/11/2016
108,60 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/11/2016
108,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/11/2016
108,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/11/2016
108,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/11/2016
108,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/11/2016
108,72 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/11/2016
108,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/11/2016
108,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/11/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/11/2016
110,39 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/11/2016
110,39 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/11/2016
110,39 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/11/2016
114,12 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/11/2016
115,94 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/11/2016
117,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/11/2016
116,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/11/2016
114,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/11/2016
114,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/11/2016
114,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/11/2016
115,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/11/2016
115,86 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/11/2016
117,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/10/2016
117,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/10/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/10/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/10/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/10/2016
118,78 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/10/2016
119,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/10/2016
120,69 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/10/2016
121,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/10/2016
120,73 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/10/2016
120,73 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/10/2016
120,73 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/10/2016
121,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/10/2016
121,10 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/10/2016
120,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/10/2016
119,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/10/2016
120,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/10/2016
120,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/10/2016
120,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/10/2016
119,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/10/2016
120,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/10/2016
121,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/10/2016
122,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/10/2016
122,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/10/2016
122,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/10/2016
122,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/10/2016
122,35 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/10/2016
123,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/10/2016
123,77 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/10/2016
123,04 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/10/2016
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/10/2016
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/09/2016
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/09/2016
122,92 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/09/2016
123,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/09/2016
122,47 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/09/2016
121,54 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/09/2016
122,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/09/2016
122,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/09/2016
122,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/09/2016
123,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/09/2016
120,77 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/09/2016
120,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/09/2016
119,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/09/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/09/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/09/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/09/2016
118,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/09/2016
118,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/09/2016
118,46 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/09/2016
118,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/09/2016
120,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/09/2016
120,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/09/2016
120,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/09/2016
122,19 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/09/2016
122,52 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/09/2016
121,99 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/09/2016
121,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/09/2016
120,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/09/2016
120,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/09/2016
120,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/09/2016
118,86 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/08/2016
118,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/08/2016
119,51 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/08/2016
118,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/08/2016
119,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/08/2016
119,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/08/2016
119,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/08/2016
119,31 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/08/2016
119,51 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/08/2016
120,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/08/2016
119,92 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/08/2016
120,04 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/08/2016
120,04 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/08/2016
120,04 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/08/2016
121,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/08/2016
120,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/08/2016
121,99 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/08/2016
121,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/08/2016
121,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/08/2016
121,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/08/2016
121,66 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/08/2016
121,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/08/2016
120,45 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/08/2016
119,23 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/08/2016
119,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/08/2016
118,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/08/2016
118,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/08/2016
118,38 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/08/2016
117,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/08/2016
117,16 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/08/2016
118,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/08/2016
118,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/07/2016
118,01 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/07/2016
118,01 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/07/2016
118,01 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/07/2016
118,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/07/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/07/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/07/2016
118,42 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/07/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/07/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/07/2016
118,30 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/07/2016
118,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/07/2016
118,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/07/2016
118,22 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/07/2016
117,85 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/07/2016
118,22 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/07/2016
118,22 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/07/2016
118,22 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/07/2016
118,13 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/07/2016
117,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/07/2016
117,16 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/07/2016
116,06 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/07/2016
114,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/07/2016
114,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/07/2016
114,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/07/2016
114,56 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/07/2016
113,51 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/07/2016
114,60 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/07/2016
115,62 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/07/2016
115,29 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/07/2016
115,29 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/07/2016
115,29 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/06/2016
114,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/06/2016
112,58 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/06/2016
111,12 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/06/2016
109,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/06/2016
111,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/06/2016
111,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/06/2016
111,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/06/2016
114,60 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/06/2016
114,60 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/06/2016
113,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/06/2016
113,75 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/06/2016
111,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/06/2016
111,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/06/2016
111,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/06/2016
110,47 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/06/2016
111,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/06/2016
110,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/06/2016
111,93 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/06/2016
113,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/06/2016
113,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/06/2016
113,87 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/06/2016
115,33 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/06/2016
116,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/06/2016
115,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/06/2016
114,16 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/06/2016
112,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/06/2016
112,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/06/2016
112,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/06/2016
112,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/06/2016
111,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/05/2016
112,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/05/2016
112,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/05/2016
112,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/05/2016
112,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/05/2016
112,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/05/2016
111,68 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/05/2016
111,44 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/05/2016
110,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/05/2016
109,53 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/05/2016
109,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/05/2016
109,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/05/2016
109,49 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/05/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/05/2016
110,26 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/05/2016
110,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/05/2016
111,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/05/2016
111,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/05/2016
111,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/05/2016
111,03 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/05/2016
111,93 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/05/2016
112,09 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/05/2016
111,81 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/05/2016
111,12 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/05/2016
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/05/2016
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/05/2016
111,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/05/2016
111,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/05/2016
111,20 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/05/2016
112,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/05/2016
114,16 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/05/2016
113,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/04/2016
113,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/04/2016
113,67 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/04/2016
113,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/04/2016
113,79 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/04/2016
114,08 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/04/2016
113,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/04/2016
114,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/04/2016
114,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/04/2016
114,28 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/04/2016
114,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/04/2016
114,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/04/2016
114,65 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/04/2016
113,55 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/04/2016
113,06 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/04/2016
113,06 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/04/2016
113,06 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/04/2016
112,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/04/2016
112,70 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/04/2016
111,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/04/2016
111,93 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/04/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/04/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/04/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/04/2016
111,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/04/2016
111,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/04/2016
111,64 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/04/2016
112,90 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/04/2016
111,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/04/2016
111,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/04/2016
111,89 MSIF EMERGING LEADERS EQUITY FUND IH EUR
31/03/2016
113,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
30/03/2016
112,90 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/03/2016
109,74 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/03/2016
109,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/03/2016
109,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/03/2016
109,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/03/2016
109,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/03/2016
109,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/03/2016
111,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/03/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/03/2016
111,32 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/03/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/03/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/03/2016
111,48 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/03/2016
110,34 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/03/2016
108,24 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/03/2016
108,36 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/03/2016
109,57 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/03/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/03/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/03/2016
109,05 MSIF EMERGING LEADERS EQUITY FUND IH EUR
10/03/2016
108,40 MSIF EMERGING LEADERS EQUITY FUND IH EUR
09/03/2016
107,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
08/03/2016
107,91 MSIF EMERGING LEADERS EQUITY FUND IH EUR
07/03/2016
108,11 MSIF EMERGING LEADERS EQUITY FUND IH EUR
06/03/2016
108,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
05/03/2016
108,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
04/03/2016
108,15 MSIF EMERGING LEADERS EQUITY FUND IH EUR
03/03/2016
106,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
02/03/2016
106,61 MSIF EMERGING LEADERS EQUITY FUND IH EUR
01/03/2016
104,79 MSIF EMERGING LEADERS EQUITY FUND IH EUR
29/02/2016
103,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
28/02/2016
103,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
27/02/2016
103,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
26/02/2016
103,25 MSIF EMERGING LEADERS EQUITY FUND IH EUR
25/02/2016
102,72 MSIF EMERGING LEADERS EQUITY FUND IH EUR
24/02/2016
101,95 MSIF EMERGING LEADERS EQUITY FUND IH EUR
23/02/2016
103,98 MSIF EMERGING LEADERS EQUITY FUND IH EUR
22/02/2016
104,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
21/02/2016
103,37 MSIF EMERGING LEADERS EQUITY FUND IH EUR
20/02/2016
103,37 MSIF EMERGING LEADERS EQUITY FUND IH EUR
19/02/2016
103,37 MSIF EMERGING LEADERS EQUITY FUND IH EUR
18/02/2016
104,18 MSIF EMERGING LEADERS EQUITY FUND IH EUR
17/02/2016
102,76 MSIF EMERGING LEADERS EQUITY FUND IH EUR
16/02/2016
101,50 MSIF EMERGING LEADERS EQUITY FUND IH EUR
15/02/2016
101,62 MSIF EMERGING LEADERS EQUITY FUND IH EUR
14/02/2016
99,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
13/02/2016
99,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
12/02/2016
99,96 MSIF EMERGING LEADERS EQUITY FUND IH EUR
11/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSIF EMERGING LEADERS EQUITY FUND IH EUR 31,8521,1511,621,85
Act. Pays Emerg. Monde 43,5728,5213,232,18
MSCI Emerging Markets 52,5034,0215,272,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus