GS EM MKTS EQ PTF OCS CAP. EUR - LU1357028890

Performance en base 100 du 12/02/2016 au 19/01/2018
 
GS EM MKTS EQ PTF OCS CAP. EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
19/01/2018
167,68 MSCI Emerging Markets
18/01/2018
166,98 MSCI Emerging Markets
17/01/2018
166,75 MSCI Emerging Markets
16/01/2018
165,74 MSCI Emerging Markets
15/01/2018
164,12 MSCI Emerging Markets
14/01/2018
165,68 MSCI Emerging Markets
13/01/2018
165,68 MSCI Emerging Markets
12/01/2018
165,68 MSCI Emerging Markets
11/01/2018
165,78 MSCI Emerging Markets
10/01/2018
166,20 MSCI Emerging Markets
09/01/2018
168,09 MSCI Emerging Markets
08/01/2018
167,76 MSCI Emerging Markets
07/01/2018
165,94 MSCI Emerging Markets
06/01/2018
165,94 MSCI Emerging Markets
05/01/2018
165,94 MSCI Emerging Markets
04/01/2018
164,50 MSCI Emerging Markets
03/01/2018
163,92 MSCI Emerging Markets
02/01/2018
162,48 MSCI Emerging Markets
01/01/2018
160,60 MSCI Emerging Markets
31/12/2017
160,73 MSCI Emerging Markets
30/12/2017
160,73 MSCI Emerging Markets
29/12/2017
160,73 MSCI Emerging Markets
28/12/2017
160,84 MSCI Emerging Markets
27/12/2017
160,08 MSCI Emerging Markets
26/12/2017
159,64 MSCI Emerging Markets
25/12/2017
159,96 MSCI Emerging Markets
24/12/2017
159,96 MSCI Emerging Markets
23/12/2017
159,96 MSCI Emerging Markets
22/12/2017
159,96 MSCI Emerging Markets
21/12/2017
158,92 MSCI Emerging Markets
20/12/2017
158,86 MSCI Emerging Markets
19/12/2017
159,06 MSCI Emerging Markets
18/12/2017
159,15 MSCI Emerging Markets
17/12/2017
157,33 MSCI Emerging Markets
16/12/2017
157,33 MSCI Emerging Markets
15/12/2017
157,33 MSCI Emerging Markets
14/12/2017
157,19 MSCI Emerging Markets
13/12/2017
158,30 MSCI Emerging Markets
12/12/2017
156,99 MSCI Emerging Markets
11/12/2017
157,66 MSCI Emerging Markets
10/12/2017
157,08 MSCI Emerging Markets
09/12/2017
157,08 MSCI Emerging Markets
08/12/2017
157,08 MSCI Emerging Markets
07/12/2017
155,05 MSCI Emerging Markets
06/12/2017
154,73 MSCI Emerging Markets
05/12/2017
156,65 MSCI Emerging Markets
04/12/2017
157,01 MSCI Emerging Markets
03/12/2017
155,89 MSCI Emerging Markets
02/12/2017
155,89 MSCI Emerging Markets
01/12/2017
155,89 MSCI Emerging Markets
30/11/2017
157,05 MSCI Emerging Markets
29/11/2017
160,22 MSCI Emerging Markets
28/11/2017
160,10 MSCI Emerging Markets
27/11/2017
158,94 MSCI Emerging Markets
26/11/2017
161,33 MSCI Emerging Markets
25/11/2017
161,33 MSCI Emerging Markets
24/11/2017
161,33 MSCI Emerging Markets
23/11/2017
161,46 MSCI Emerging Markets
22/11/2017
163,43 MSCI Emerging Markets
21/11/2017
163,05 MSCI Emerging Markets
20/11/2017
160,07 MSCI Emerging Markets
19/11/2017
159,93 MSCI Emerging Markets
18/11/2017
159,93 MSCI Emerging Markets
17/11/2017
159,93 MSCI Emerging Markets
16/11/2017
158,69 MSCI Emerging Markets
15/11/2017
155,77 MSCI Emerging Markets
14/11/2017
158,05 MSCI Emerging Markets
13/11/2017
159,96 MSCI Emerging Markets
12/11/2017
160,72 MSCI Emerging Markets
11/11/2017
160,72 MSCI Emerging Markets
10/11/2017
160,72 MSCI Emerging Markets
09/11/2017
161,80 MSCI Emerging Markets
08/11/2017
162,48 MSCI Emerging Markets
07/11/2017
162,85 MSCI Emerging Markets
06/11/2017
161,95 MSCI Emerging Markets
05/11/2017
160,33 MSCI Emerging Markets
04/11/2017
160,33 MSCI Emerging Markets
03/11/2017
160,33 MSCI Emerging Markets
02/11/2017
160,65 MSCI Emerging Markets
01/11/2017
161,34 MSCI Emerging Markets
31/10/2017
159,57 MSCI Emerging Markets
30/10/2017
159,41 MSCI Emerging Markets
29/10/2017
158,74 MSCI Emerging Markets
28/10/2017
158,74 MSCI Emerging Markets
27/10/2017
158,74 MSCI Emerging Markets
26/10/2017
156,45 MSCI Emerging Markets
25/10/2017
156,86 MSCI Emerging Markets
24/10/2017
157,07 MSCI Emerging Markets
23/10/2017
157,71 MSCI Emerging Markets
22/10/2017
157,20 MSCI Emerging Markets
21/10/2017
157,20 MSCI Emerging Markets
20/10/2017
157,20 MSCI Emerging Markets
19/10/2017
156,60 MSCI Emerging Markets
18/10/2017
159,14 MSCI Emerging Markets
17/10/2017
158,83 MSCI Emerging Markets
16/10/2017
159,10 MSCI Emerging Markets
15/10/2017
158,17 MSCI Emerging Markets
14/10/2017
158,17 MSCI Emerging Markets
13/10/2017
158,17 MSCI Emerging Markets
12/10/2017
156,96 MSCI Emerging Markets
11/10/2017
156,70 MSCI Emerging Markets
10/10/2017
156,46 MSCI Emerging Markets
09/10/2017
155,42 MSCI Emerging Markets
08/10/2017
156,31 MSCI Emerging Markets
07/10/2017
156,31 MSCI Emerging Markets
06/10/2017
156,31 MSCI Emerging Markets
05/10/2017
155,79 MSCI Emerging Markets
04/10/2017
155,07 MSCI Emerging Markets
03/10/2017
154,83 MSCI Emerging Markets
02/10/2017
152,96 MSCI Emerging Markets
01/10/2017
151,97 MSCI Emerging Markets
30/09/2017
151,97 MSCI Emerging Markets
29/09/2017
151,97 MSCI Emerging Markets
28/09/2017
151,01 MSCI Emerging Markets
27/09/2017
152,33 MSCI Emerging Markets
26/09/2017
151,94 MSCI Emerging Markets
25/09/2017
152,06 MSCI Emerging Markets
24/09/2017
152,80 MSCI Emerging Markets
23/09/2017
152,80 MSCI Emerging Markets
22/09/2017
152,80 MSCI Emerging Markets
21/09/2017
154,34 MSCI Emerging Markets
20/09/2017
153,56 MSCI Emerging Markets
19/09/2017
153,66 MSCI Emerging Markets
18/09/2017
154,43 MSCI Emerging Markets
17/09/2017
152,73 MSCI Emerging Markets
16/09/2017
152,73 MSCI Emerging Markets
15/09/2017
152,73 MSCI Emerging Markets
14/09/2017
153,41 MSCI Emerging Markets
13/09/2017
152,13 MSCI Emerging Markets
12/09/2017
153,08 MSCI Emerging Markets
11/09/2017
151,83 MSCI Emerging Markets
10/09/2017
149,92 MSCI Emerging Markets
09/09/2017
149,92 MSCI Emerging Markets
08/09/2017
149,92 MSCI Emerging Markets
07/09/2017
150,88 MSCI Emerging Markets
06/09/2017
150,40 MSCI Emerging Markets
05/09/2017
151,14 MSCI Emerging Markets
04/09/2017
150,73 MSCI Emerging Markets
03/09/2017
151,63 MSCI Emerging Markets
02/09/2017
151,63 MSCI Emerging Markets
01/09/2017
151,63 MSCI Emerging Markets
31/08/2017
152,34 MSCI Emerging Markets
30/08/2017
151,10 MSCI Emerging Markets
29/08/2017
148,51 MSCI Emerging Markets
28/08/2017
150,57 MSCI Emerging Markets
27/08/2017
152,10 MSCI Emerging Markets
26/08/2017
152,10 MSCI Emerging Markets
25/08/2017
152,10 MSCI Emerging Markets
24/08/2017
151,72 MSCI Emerging Markets
23/08/2017
150,84 MSCI Emerging Markets
22/08/2017
150,75 MSCI Emerging Markets
21/08/2017
149,63 MSCI Emerging Markets
20/08/2017
149,31 MSCI Emerging Markets
19/08/2017
149,31 MSCI Emerging Markets
18/08/2017
149,31 MSCI Emerging Markets
17/08/2017
150,39 MSCI Emerging Markets
16/08/2017
149,78 MSCI Emerging Markets
15/08/2017
148,25 MSCI Emerging Markets
14/08/2017
147,73 MSCI Emerging Markets
13/08/2017
146,60 MSCI Emerging Markets
12/08/2017
146,60 MSCI Emerging Markets
11/08/2017
146,60 MSCI Emerging Markets
10/08/2017
148,89 MSCI Emerging Markets
09/08/2017
150,67 MSCI Emerging Markets
08/08/2017
150,95 MSCI Emerging Markets
07/08/2017
150,71 MSCI Emerging Markets
06/08/2017
148,67 MSCI Emerging Markets
05/08/2017
148,67 MSCI Emerging Markets
04/08/2017
148,67 MSCI Emerging Markets
03/08/2017
148,31 MSCI Emerging Markets
02/08/2017
149,51 MSCI Emerging Markets
01/08/2017
149,58 MSCI Emerging Markets
31/07/2017
150,26 MSCI Emerging Markets
30/07/2017
149,76 MSCI Emerging Markets
29/07/2017
149,76 MSCI Emerging Markets
28/07/2017
149,76 MSCI Emerging Markets
27/07/2017
151,06 MSCI Emerging Markets
26/07/2017
150,75 MSCI Emerging Markets
25/07/2017
150,01 MSCI Emerging Markets
24/07/2017
150,96 MSCI Emerging Markets
23/07/2017
150,45 MSCI Emerging Markets
22/07/2017
150,45 MSCI Emerging Markets
21/07/2017
150,45 MSCI Emerging Markets
20/07/2017
152,37 MSCI Emerging Markets
19/07/2017
151,84 MSCI Emerging Markets
18/07/2017
150,51 MSCI Emerging Markets
17/07/2017
151,46 MSCI Emerging Markets
16/07/2017
151,42 MSCI Emerging Markets
15/07/2017
151,42 MSCI Emerging Markets
14/07/2017
151,42 MSCI Emerging Markets
13/07/2017
150,46 MSCI Emerging Markets
12/07/2017
148,40 MSCI Emerging Markets
11/07/2017
147,25 MSCI Emerging Markets
10/07/2017
146,16 MSCI Emerging Markets
09/07/2017
144,83 MSCI Emerging Markets
08/07/2017
144,83 MSCI Emerging Markets
07/07/2017
144,83 MSCI Emerging Markets
06/07/2017
145,68 MSCI Emerging Markets
05/07/2017
146,81 MSCI Emerging Markets
04/07/2017
146,02 MSCI Emerging Markets
03/07/2017
146,89 MSCI Emerging Markets
02/07/2017
145,72 MSCI Emerging Markets
01/07/2017
145,72 MSCI Emerging Markets
30/06/2017
145,72 MSCI Emerging Markets
29/06/2017
146,16 MSCI Emerging Markets
28/06/2017
146,33 MSCI Emerging Markets
27/06/2017
148,23 MSCI Emerging Markets
26/06/2017
149,78 MSCI Emerging Markets
25/06/2017
148,69 MSCI Emerging Markets
24/06/2017
148,69 MSCI Emerging Markets
23/06/2017
148,69 MSCI Emerging Markets
22/06/2017
148,32 MSCI Emerging Markets
21/06/2017
148,13 MSCI Emerging Markets
20/06/2017
148,33 MSCI Emerging Markets
19/06/2017
148,36 MSCI Emerging Markets
18/06/2017
147,34 MSCI Emerging Markets
17/06/2017
147,34 MSCI Emerging Markets
16/06/2017
147,34 MSCI Emerging Markets
15/06/2017
147,42 MSCI Emerging Markets
14/06/2017
148,39 MSCI Emerging Markets
13/06/2017
147,63 MSCI Emerging Markets
12/06/2017
147,39 MSCI Emerging Markets
11/06/2017
149,33 MSCI Emerging Markets
10/06/2017
149,33 MSCI Emerging Markets
09/06/2017
149,33 MSCI Emerging Markets
08/06/2017
148,75 MSCI Emerging Markets
07/06/2017
148,39 MSCI Emerging Markets
06/06/2017
147,86 MSCI Emerging Markets
05/06/2017
148,21 MSCI Emerging Markets
04/06/2017
148,26 MSCI Emerging Markets
03/06/2017
148,26 MSCI Emerging Markets
02/06/2017
148,26 MSCI Emerging Markets
01/06/2017
147,23 MSCI Emerging Markets
31/05/2017
146,72 MSCI Emerging Markets
30/05/2017
148,27 MSCI Emerging Markets
29/05/2017
148,57 MSCI Emerging Markets
28/05/2017
148,72 MSCI Emerging Markets
27/05/2017
148,72 MSCI Emerging Markets
26/05/2017
148,72 MSCI Emerging Markets
25/05/2017
148,11 MSCI Emerging Markets
24/05/2017
146,99 MSCI Emerging Markets
23/05/2017
146,62 MSCI Emerging Markets
22/05/2017
146,12 MSCI Emerging Markets
21/05/2017
145,78 MSCI Emerging Markets
20/05/2017
145,78 MSCI Emerging Markets
19/05/2017
145,78 MSCI Emerging Markets
18/05/2017
145,34 MSCI Emerging Markets
17/05/2017
148,47 MSCI Emerging Markets
16/05/2017
150,19 MSCI Emerging Markets
15/05/2017
150,66 MSCI Emerging Markets
14/05/2017
150,79 MSCI Emerging Markets
13/05/2017
150,79 MSCI Emerging Markets
12/05/2017
150,79 MSCI Emerging Markets
11/05/2017
150,70 MSCI Emerging Markets
10/05/2017
149,61 MSCI Emerging Markets
09/05/2017
148,85 MSCI Emerging Markets
08/05/2017
147,34 MSCI Emerging Markets
07/05/2017
146,00 MSCI Emerging Markets
06/05/2017
146,00 MSCI Emerging Markets
05/05/2017
146,00 MSCI Emerging Markets
04/05/2017
146,71 MSCI Emerging Markets
03/05/2017
147,66 MSCI Emerging Markets
02/05/2017
148,06 MSCI Emerging Markets
01/05/2017
146,57 MSCI Emerging Markets
30/04/2017
146,30 MSCI Emerging Markets
29/04/2017
146,30 MSCI Emerging Markets
28/04/2017
146,30 MSCI Emerging Markets
27/04/2017
147,21 MSCI Emerging Markets
26/04/2017
147,47 MSCI Emerging Markets
25/04/2017
147,51 MSCI Emerging Markets
24/04/2017
146,39 MSCI Emerging Markets
23/04/2017
146,93 MSCI Emerging Markets
22/04/2017
146,93 MSCI Emerging Markets
21/04/2017
146,93 MSCI Emerging Markets
20/04/2017
145,77 MSCI Emerging Markets
19/04/2017
145,20 MSCI Emerging Markets
18/04/2017
146,50 MSCI Emerging Markets
17/04/2017
147,98 MSCI Emerging Markets
16/04/2017
147,62 MSCI Emerging Markets
15/04/2017
147,62 MSCI Emerging Markets
14/04/2017
147,62 MSCI Emerging Markets
13/04/2017
148,00 MSCI Emerging Markets
12/04/2017
147,62 MSCI Emerging Markets
11/04/2017
146,88 MSCI Emerging Markets
10/04/2017
147,94 MSCI Emerging Markets
09/04/2017
147,76 MSCI Emerging Markets
08/04/2017
147,76 MSCI Emerging Markets
07/04/2017
147,76 MSCI Emerging Markets
06/04/2017
147,52 MSCI Emerging Markets
05/04/2017
148,26 MSCI Emerging Markets
04/04/2017
147,99 MSCI Emerging Markets
03/04/2017
147,83 MSCI Emerging Markets
02/04/2017
146,37 MSCI Emerging Markets
01/04/2017
146,37 MSCI Emerging Markets
31/03/2017
146,37 MSCI Emerging Markets
30/03/2017
147,43 MSCI Emerging Markets
29/03/2017
147,62 MSCI Emerging Markets
28/03/2017
145,83 MSCI Emerging Markets
27/03/2017
144,74 MSCI Emerging Markets
26/03/2017
146,38 MSCI Emerging Markets
25/03/2017
146,38 MSCI Emerging Markets
24/03/2017
146,38 MSCI Emerging Markets
23/03/2017
146,44 MSCI Emerging Markets
22/03/2017
146,00 MSCI Emerging Markets
21/03/2017
146,96 MSCI Emerging Markets
20/03/2017
147,53 MSCI Emerging Markets
19/03/2017
146,71 MSCI Emerging Markets
18/03/2017
146,71 MSCI Emerging Markets
17/03/2017
146,71 MSCI Emerging Markets
16/03/2017
146,50 MSCI Emerging Markets
15/03/2017
144,89 MSCI Emerging Markets
14/03/2017
144,21 MSCI Emerging Markets
13/03/2017
143,55 MSCI Emerging Markets
12/03/2017
142,41 MSCI Emerging Markets
11/03/2017
142,41 MSCI Emerging Markets
10/03/2017
142,41 MSCI Emerging Markets
09/03/2017
142,66 MSCI Emerging Markets
08/03/2017
144,42 MSCI Emerging Markets
07/03/2017
144,39 MSCI Emerging Markets
06/03/2017
143,85 MSCI Emerging Markets
05/03/2017
143,69 MSCI Emerging Markets
04/03/2017
143,69 MSCI Emerging Markets
03/03/2017
143,69 MSCI Emerging Markets
02/03/2017
145,21 MSCI Emerging Markets
01/03/2017
145,26 MSCI Emerging Markets
28/02/2017
144,03 MSCI Emerging Markets
27/02/2017
144,77 MSCI Emerging Markets
26/02/2017
144,96 MSCI Emerging Markets
25/02/2017
144,96 MSCI Emerging Markets
24/02/2017
144,96 MSCI Emerging Markets
23/02/2017
146,77 MSCI Emerging Markets
22/02/2017
147,43 MSCI Emerging Markets
21/02/2017
146,26 MSCI Emerging Markets
20/02/2017
144,83 MSCI Emerging Markets
19/02/2017
143,67 MSCI Emerging Markets
18/02/2017
143,67 MSCI Emerging Markets
17/02/2017
143,67 MSCI Emerging Markets
16/02/2017
144,64 MSCI Emerging Markets
15/02/2017
145,37 MSCI Emerging Markets
14/02/2017
143,26 MSCI Emerging Markets
13/02/2017
143,38 MSCI Emerging Markets
12/02/2017
142,57 MSCI Emerging Markets
11/02/2017
142,57 MSCI Emerging Markets
10/02/2017
142,57 MSCI Emerging Markets
09/02/2017
141,03 MSCI Emerging Markets
08/02/2017
140,79 MSCI Emerging Markets
07/02/2017
140,37 MSCI Emerging Markets
06/02/2017
140,35 MSCI Emerging Markets
05/02/2017
139,35 MSCI Emerging Markets
04/02/2017
139,35 MSCI Emerging Markets
03/02/2017
139,35 MSCI Emerging Markets
02/02/2017
137,93 MSCI Emerging Markets
01/02/2017
137,83 MSCI Emerging Markets
31/01/2017
137,70 MSCI Emerging Markets
30/01/2017
139,91 MSCI Emerging Markets
29/01/2017
139,67 MSCI Emerging Markets
28/01/2017
139,67 MSCI Emerging Markets
27/01/2017
139,67 MSCI Emerging Markets
26/01/2017
139,55 MSCI Emerging Markets
25/01/2017
138,29 MSCI Emerging Markets
24/01/2017
137,69 MSCI Emerging Markets
23/01/2017
137,12 MSCI Emerging Markets
22/01/2017
136,83 MSCI Emerging Markets
21/01/2017
136,83 MSCI Emerging Markets
20/01/2017
136,83 MSCI Emerging Markets
19/01/2017
136,56 MSCI Emerging Markets
18/01/2017
137,13 MSCI Emerging Markets
17/01/2017
136,41 MSCI Emerging Markets
16/01/2017
136,68 MSCI Emerging Markets
15/01/2017
136,87 MSCI Emerging Markets
14/01/2017
136,87 MSCI Emerging Markets
13/01/2017
136,87 MSCI Emerging Markets
12/01/2017
136,74 MSCI Emerging Markets
11/01/2017
137,50 MSCI Emerging Markets
10/01/2017
136,50 MSCI Emerging Markets
09/01/2017
136,04 MSCI Emerging Markets
08/01/2017
135,51 MSCI Emerging Markets
07/01/2017
135,51 MSCI Emerging Markets
06/01/2017
135,51 MSCI Emerging Markets
05/01/2017
136,74 MSCI Emerging Markets
04/01/2017
135,97 MSCI Emerging Markets
03/01/2017
136,18 MSCI Emerging Markets
02/01/2017
134,11 MSCI Emerging Markets
01/01/2017
133,21 MSCI Emerging Markets
31/12/2016
133,21 MSCI Emerging Markets
30/12/2016
133,21 MSCI Emerging Markets
29/12/2016
133,73 MSCI Emerging Markets
28/12/2016
133,26 MSCI Emerging Markets
27/12/2016
131,44 MSCI Emerging Markets
26/12/2016
131,06 MSCI Emerging Markets
25/12/2016
130,93 MSCI Emerging Markets
24/12/2016
130,93 MSCI Emerging Markets
23/12/2016
130,93 MSCI Emerging Markets
22/12/2016
131,07 MSCI Emerging Markets
21/12/2016
132,67 MSCI Emerging Markets
20/12/2016
132,68 MSCI Emerging Markets
19/12/2016
132,65 MSCI Emerging Markets
18/12/2016
133,25 MSCI Emerging Markets
17/12/2016
133,25 MSCI Emerging Markets
16/12/2016
133,25 MSCI Emerging Markets
15/12/2016
133,85 MSCI Emerging Markets
14/12/2016
133,17 MSCI Emerging Markets
13/12/2016
134,27 MSCI Emerging Markets
12/12/2016
133,69 MSCI Emerging Markets
11/12/2016
135,02 MSCI Emerging Markets
10/12/2016
135,02 MSCI Emerging Markets
09/12/2016
135,02 MSCI Emerging Markets
08/12/2016
132,69 MSCI Emerging Markets
07/12/2016
131,31 MSCI Emerging Markets
06/12/2016
130,33 MSCI Emerging Markets
05/12/2016
129,58 MSCI Emerging Markets
04/12/2016
130,17 MSCI Emerging Markets
03/12/2016
130,17 MSCI Emerging Markets
02/12/2016
130,17 MSCI Emerging Markets
01/12/2016
131,16 MSCI Emerging Markets
30/11/2016
131,74 MSCI Emerging Markets
29/11/2016
131,79 MSCI Emerging Markets
28/11/2016
132,36 MSCI Emerging Markets
27/11/2016
131,17 MSCI Emerging Markets
26/11/2016
131,17 MSCI Emerging Markets
25/11/2016
131,17 MSCI Emerging Markets
24/11/2016
131,14 MSCI Emerging Markets
23/11/2016
131,07 MSCI Emerging Markets
22/11/2016
131,11 MSCI Emerging Markets
21/11/2016
129,40 MSCI Emerging Markets
20/11/2016
128,99 MSCI Emerging Markets
19/11/2016
128,99 MSCI Emerging Markets
18/11/2016
128,99 MSCI Emerging Markets
17/11/2016
128,33 MSCI Emerging Markets
16/11/2016
128,50 MSCI Emerging Markets
15/11/2016
126,89 MSCI Emerging Markets
14/11/2016
126,36 MSCI Emerging Markets
13/11/2016
126,39 MSCI Emerging Markets
12/11/2016
126,39 MSCI Emerging Markets
11/11/2016
126,39 MSCI Emerging Markets
10/11/2016
130,45 MSCI Emerging Markets
09/11/2016
129,61 MSCI Emerging Markets
08/11/2016
132,69 MSCI Emerging Markets
07/11/2016
131,28 MSCI Emerging Markets
06/11/2016
128,76 MSCI Emerging Markets
05/11/2016
128,76 MSCI Emerging Markets
04/11/2016
128,76 MSCI Emerging Markets
03/11/2016
129,80 MSCI Emerging Markets
02/11/2016
130,20 MSCI Emerging Markets
01/11/2016
132,85 MSCI Emerging Markets
31/10/2016
134,17 MSCI Emerging Markets
30/10/2016
134,23 MSCI Emerging Markets
29/10/2016
134,23 MSCI Emerging Markets
28/10/2016
134,23 MSCI Emerging Markets
27/10/2016
134,43 MSCI Emerging Markets
26/10/2016
135,23 MSCI Emerging Markets
25/10/2016
137,03 MSCI Emerging Markets
24/10/2016
136,82 MSCI Emerging Markets
23/10/2016
135,81 MSCI Emerging Markets
22/10/2016
135,81 MSCI Emerging Markets
21/10/2016
135,81 MSCI Emerging Markets
20/10/2016
134,95 MSCI Emerging Markets
19/10/2016
134,96 MSCI Emerging Markets
18/10/2016
134,08 MSCI Emerging Markets
17/10/2016
132,03 MSCI Emerging Markets
16/10/2016
132,27 MSCI Emerging Markets
15/10/2016
132,27 MSCI Emerging Markets
14/10/2016
132,27 MSCI Emerging Markets
13/10/2016
130,90 MSCI Emerging Markets
12/10/2016
132,90 MSCI Emerging Markets
11/10/2016
132,60 MSCI Emerging Markets
10/10/2016
133,54 MSCI Emerging Markets
09/10/2016
133,22 MSCI Emerging Markets
08/10/2016
133,22 MSCI Emerging Markets
07/10/2016
133,22 MSCI Emerging Markets
06/10/2016
133,00 MSCI Emerging Markets
05/10/2016
132,43 MSCI Emerging Markets
04/10/2016
133,06 MSCI Emerging Markets
03/10/2016
131,59 MSCI Emerging Markets
02/10/2016
131,27 MSCI Emerging Markets
01/10/2016
131,27 MSCI Emerging Markets
30/09/2016
131,27 MSCI Emerging Markets
29/09/2016
132,01 MSCI Emerging Markets
28/09/2016
131,78 MSCI Emerging Markets
27/09/2016
131,67 MSCI Emerging Markets
26/09/2016
130,36 MSCI Emerging Markets
25/09/2016
132,65 MSCI Emerging Markets
24/09/2016
132,65 MSCI Emerging Markets
23/09/2016
132,65 MSCI Emerging Markets
22/09/2016
132,85 MSCI Emerging Markets
21/09/2016
131,68 MSCI Emerging Markets
20/09/2016
130,28 MSCI Emerging Markets
19/09/2016
130,33 MSCI Emerging Markets
18/09/2016
127,85 MSCI Emerging Markets
17/09/2016
127,85 MSCI Emerging Markets
16/09/2016
127,85 MSCI Emerging Markets
15/09/2016
128,04 MSCI Emerging Markets
14/09/2016
127,88 MSCI Emerging Markets
13/09/2016
127,66 MSCI Emerging Markets
12/09/2016
128,39 MSCI Emerging Markets
11/09/2016
130,76 MSCI Emerging Markets
10/09/2016
130,76 MSCI Emerging Markets
09/09/2016
130,76 MSCI Emerging Markets
08/09/2016
133,00 MSCI Emerging Markets
07/09/2016
133,50 MSCI Emerging Markets
06/09/2016
134,05 MSCI Emerging Markets
05/09/2016
132,07 MSCI Emerging Markets
04/09/2016
130,18 MSCI Emerging Markets
03/09/2016
130,18 MSCI Emerging Markets
02/09/2016
130,18 MSCI Emerging Markets
01/09/2016
129,44 MSCI Emerging Markets
31/08/2016
129,94 MSCI Emerging Markets
30/08/2016
130,27 MSCI Emerging Markets
29/08/2016
129,82 MSCI Emerging Markets
28/08/2016
129,21 MSCI Emerging Markets
27/08/2016
129,21 MSCI Emerging Markets
26/08/2016
129,21 MSCI Emerging Markets
25/08/2016
128,73 MSCI Emerging Markets
24/08/2016
128,79 MSCI Emerging Markets
23/08/2016
129,35 MSCI Emerging Markets
22/08/2016
129,40 MSCI Emerging Markets
21/08/2016
130,04 MSCI Emerging Markets
20/08/2016
130,04 MSCI Emerging Markets
19/08/2016
130,04 MSCI Emerging Markets
18/08/2016
130,97 MSCI Emerging Markets
17/08/2016
130,50 MSCI Emerging Markets
16/08/2016
131,13 MSCI Emerging Markets
15/08/2016
132,52 MSCI Emerging Markets
14/08/2016
131,90 MSCI Emerging Markets
13/08/2016
131,90 MSCI Emerging Markets
12/08/2016
131,90 MSCI Emerging Markets
11/08/2016
131,59 MSCI Emerging Markets
10/08/2016
130,56 MSCI Emerging Markets
09/08/2016
131,33 MSCI Emerging Markets
08/08/2016
130,59 MSCI Emerging Markets
07/08/2016
128,33 MSCI Emerging Markets
06/08/2016
128,33 MSCI Emerging Markets
05/08/2016
128,33 MSCI Emerging Markets
04/08/2016
127,17 MSCI Emerging Markets
03/08/2016
125,29 MSCI Emerging Markets
02/08/2016
126,60 MSCI Emerging Markets
01/08/2016
127,76 MSCI Emerging Markets
31/07/2016
127,01 MSCI Emerging Markets
30/07/2016
127,01 MSCI Emerging Markets
29/07/2016
127,01 MSCI Emerging Markets
28/07/2016
127,56 MSCI Emerging Markets
27/07/2016
128,49 MSCI Emerging Markets
26/07/2016
127,93 MSCI Emerging Markets
25/07/2016
127,85 MSCI Emerging Markets
24/07/2016
127,50 MSCI Emerging Markets
23/07/2016
127,50 MSCI Emerging Markets
22/07/2016
127,50 MSCI Emerging Markets
21/07/2016
127,76 MSCI Emerging Markets
20/07/2016
127,70 MSCI Emerging Markets
19/07/2016
127,06 MSCI Emerging Markets
18/07/2016
127,09 MSCI Emerging Markets
17/07/2016
125,89 MSCI Emerging Markets
16/07/2016
125,89 MSCI Emerging Markets
15/07/2016
125,89 MSCI Emerging Markets
14/07/2016
125,24 MSCI Emerging Markets
13/07/2016
124,79 MSCI Emerging Markets
12/07/2016
124,21 MSCI Emerging Markets
11/07/2016
123,59 MSCI Emerging Markets
10/07/2016
120,72 MSCI Emerging Markets
09/07/2016
120,72 MSCI Emerging Markets
08/07/2016
120,72 MSCI Emerging Markets
07/07/2016
120,34 MSCI Emerging Markets
06/07/2016
119,29 MSCI Emerging Markets
05/07/2016
120,26 MSCI Emerging Markets
04/07/2016
122,02 MSCI Emerging Markets
03/07/2016
121,44 MSCI Emerging Markets
02/07/2016
121,44 MSCI Emerging Markets
01/07/2016
121,44 MSCI Emerging Markets
30/06/2016
121,04 MSCI Emerging Markets
29/06/2016
119,36 MSCI Emerging Markets
28/06/2016
116,99 MSCI Emerging Markets
27/06/2016
116,22 MSCI Emerging Markets
26/06/2016
116,99 MSCI Emerging Markets
25/06/2016
116,99 MSCI Emerging Markets
24/06/2016
116,99 MSCI Emerging Markets
23/06/2016
117,83 MSCI Emerging Markets
22/06/2016
118,05 MSCI Emerging Markets
21/06/2016
117,05 MSCI Emerging Markets
20/06/2016
116,25 MSCI Emerging Markets
19/06/2016
114,90 MSCI Emerging Markets
18/06/2016
114,90 MSCI Emerging Markets
17/06/2016
114,90 MSCI Emerging Markets
16/06/2016
114,80 MSCI Emerging Markets
15/06/2016
115,36 MSCI Emerging Markets
14/06/2016
114,67 MSCI Emerging Markets
13/06/2016
115,14 MSCI Emerging Markets
12/06/2016
116,80 MSCI Emerging Markets
11/06/2016
116,80 MSCI Emerging Markets
10/06/2016
116,80 MSCI Emerging Markets
09/06/2016
118,24 MSCI Emerging Markets
08/06/2016
118,61 MSCI Emerging Markets
07/06/2016
117,98 MSCI Emerging Markets
06/06/2016
116,16 MSCI Emerging Markets
05/06/2016
117,16 MSCI Emerging Markets
04/06/2016
117,16 MSCI Emerging Markets
03/06/2016
117,16 MSCI Emerging Markets
02/06/2016
115,81 MSCI Emerging Markets
01/06/2016
115,61 MSCI Emerging Markets
31/05/2016
115,85 MSCI Emerging Markets
30/05/2016
116,03 MSCI Emerging Markets
29/05/2016
115,79 MSCI Emerging Markets
28/05/2016
115,79 MSCI Emerging Markets
27/05/2016
115,79 MSCI Emerging Markets
26/05/2016
115,01 MSCI Emerging Markets
25/05/2016
114,77 MSCI Emerging Markets
24/05/2016
112,87 MSCI Emerging Markets
23/05/2016
112,51 MSCI Emerging Markets
22/05/2016
111,94 MSCI Emerging Markets
21/05/2016
111,94 MSCI Emerging Markets
20/05/2016
111,94 MSCI Emerging Markets
19/05/2016
111,66 MSCI Emerging Markets
18/05/2016
112,60 MSCI Emerging Markets
17/05/2016
113,25 MSCI Emerging Markets
16/05/2016
112,59 MSCI Emerging Markets
15/05/2016
112,15 MSCI Emerging Markets
14/05/2016
112,15 MSCI Emerging Markets
13/05/2016
112,15 MSCI Emerging Markets
12/05/2016
113,23 MSCI Emerging Markets
11/05/2016
113,21 MSCI Emerging Markets
10/05/2016
113,40 MSCI Emerging Markets
09/05/2016
112,34 MSCI Emerging Markets
08/05/2016
112,64 MSCI Emerging Markets
07/05/2016
112,64 MSCI Emerging Markets
06/05/2016
112,64 MSCI Emerging Markets
05/05/2016
113,10 MSCI Emerging Markets
04/05/2016
113,01 MSCI Emerging Markets
03/05/2016
113,41 MSCI Emerging Markets
02/05/2016
116,17 MSCI Emerging Markets
01/05/2016
117,71 MSCI Emerging Markets
30/04/2016
117,71 MSCI Emerging Markets
29/04/2016
117,71 MSCI Emerging Markets
28/04/2016
118,71 MSCI Emerging Markets
27/04/2016
119,15 MSCI Emerging Markets
26/04/2016
119,24 MSCI Emerging Markets
25/04/2016
118,99 MSCI Emerging Markets
24/04/2016
119,85 MSCI Emerging Markets
23/04/2016
119,85 MSCI Emerging Markets
22/04/2016
119,85 MSCI Emerging Markets
21/04/2016
120,07 MSCI Emerging Markets
20/04/2016
119,21 MSCI Emerging Markets
19/04/2016
120,05 MSCI Emerging Markets
18/04/2016
119,16 MSCI Emerging Markets
17/04/2016
119,80 MSCI Emerging Markets
16/04/2016
119,80 MSCI Emerging Markets
15/04/2016
119,80 MSCI Emerging Markets
14/04/2016
119,96 MSCI Emerging Markets
13/04/2016
119,28 MSCI Emerging Markets
12/04/2016
116,39 MSCI Emerging Markets
11/04/2016
115,49 MSCI Emerging Markets
10/04/2016
114,74 MSCI Emerging Markets
09/04/2016
114,74 MSCI Emerging Markets
08/04/2016
114,74 MSCI Emerging Markets
07/04/2016
113,67 MSCI Emerging Markets
06/04/2016
113,92 MSCI Emerging Markets
05/04/2016
114,15 MSCI Emerging Markets
04/04/2016
115,94 MSCI Emerging Markets
03/04/2016
115,31 MSCI Emerging Markets
02/04/2016
115,31 MSCI Emerging Markets
01/04/2016
115,31 MSCI Emerging Markets
31/03/2016
117,26 MSCI Emerging Markets
30/03/2016
117,49 MSCI Emerging Markets
29/03/2016
116,11 MSCI Emerging Markets
28/03/2016
116,27 MSCI Emerging Markets
27/03/2016
116,16 MSCI Emerging Markets
26/03/2016
116,16 MSCI Emerging Markets
25/03/2016
116,16 MSCI Emerging Markets
24/03/2016
116,35 MSCI Emerging Markets
23/03/2016
117,27 MSCI Emerging Markets
22/03/2016
118,09 MSCI Emerging Markets
21/03/2016
117,26 MSCI Emerging Markets
20/03/2016
116,85 MSCI Emerging Markets
19/03/2016
116,85 MSCI Emerging Markets
18/03/2016
116,85 MSCI Emerging Markets
17/03/2016
115,13 MSCI Emerging Markets
16/03/2016
113,98 MSCI Emerging Markets
15/03/2016
113,44 MSCI Emerging Markets
14/03/2016
115,16 MSCI Emerging Markets
13/03/2016
115,08 MSCI Emerging Markets
12/03/2016
115,08 MSCI Emerging Markets
11/03/2016
115,08 MSCI Emerging Markets
10/03/2016
116,05 MSCI Emerging Markets
09/03/2016
114,37 MSCI Emerging Markets
08/03/2016
113,85 MSCI Emerging Markets
07/03/2016
115,66 MSCI Emerging Markets
06/03/2016
114,86 MSCI Emerging Markets
05/03/2016
114,86 MSCI Emerging Markets
04/03/2016
114,86 MSCI Emerging Markets
03/03/2016
114,01 MSCI Emerging Markets
02/03/2016
112,85 MSCI Emerging Markets
01/03/2016
110,29 MSCI Emerging Markets
29/02/2016
108,28 MSCI Emerging Markets
28/02/2016
107,07 MSCI Emerging Markets
27/02/2016
107,07 MSCI Emerging Markets
26/02/2016
107,07 MSCI Emerging Markets
25/02/2016
106,20 MSCI Emerging Markets
24/02/2016
106,80 MSCI Emerging Markets
23/02/2016
107,77 MSCI Emerging Markets
22/02/2016
108,20 MSCI Emerging Markets
21/02/2016
106,30 MSCI Emerging Markets
20/02/2016
106,30 MSCI Emerging Markets
19/02/2016
106,30 MSCI Emerging Markets
18/02/2016
107,15 MSCI Emerging Markets
17/02/2016
105,15 MSCI Emerging Markets
16/02/2016
104,24 MSCI Emerging Markets
15/02/2016
103,46 MSCI Emerging Markets
14/02/2016
100,39 MSCI Emerging Markets
13/02/2016
100,39 MSCI Emerging Markets
12/02/2016
100,39 MSCI Emerging Markets
11/02/2016
100,00 Act. Pays Emerg. Monde
19/01/2018
156,80 Act. Pays Emerg. Monde
18/01/2018
156,20 Act. Pays Emerg. Monde
17/01/2018
155,79 Act. Pays Emerg. Monde
16/01/2018
155,30 Act. Pays Emerg. Monde
15/01/2018
154,29 Act. Pays Emerg. Monde
14/01/2018
155,30 Act. Pays Emerg. Monde
13/01/2018
155,30 Act. Pays Emerg. Monde
12/01/2018
155,30 Act. Pays Emerg. Monde
11/01/2018
155,53 Act. Pays Emerg. Monde
10/01/2018
155,90 Act. Pays Emerg. Monde
09/01/2018
157,21 Act. Pays Emerg. Monde
08/01/2018
156,84 Act. Pays Emerg. Monde
07/01/2018
155,48 Act. Pays Emerg. Monde
06/01/2018
155,48 Act. Pays Emerg. Monde
05/01/2018
155,48 Act. Pays Emerg. Monde
04/01/2018
154,27 Act. Pays Emerg. Monde
03/01/2018
153,90 Act. Pays Emerg. Monde
02/01/2018
152,64 Act. Pays Emerg. Monde
01/01/2018
151,43 Act. Pays Emerg. Monde
31/12/2017
151,43 Act. Pays Emerg. Monde
30/12/2017
151,43 Act. Pays Emerg. Monde
29/12/2017
151,43 Act. Pays Emerg. Monde
28/12/2017
151,46 Act. Pays Emerg. Monde
27/12/2017
150,90 Act. Pays Emerg. Monde
26/12/2017
150,88 Act. Pays Emerg. Monde
25/12/2017
150,89 Act. Pays Emerg. Monde
24/12/2017
150,89 Act. Pays Emerg. Monde
23/12/2017
150,89 Act. Pays Emerg. Monde
22/12/2017
150,89 Act. Pays Emerg. Monde
21/12/2017
150,08 Act. Pays Emerg. Monde
20/12/2017
149,87 Act. Pays Emerg. Monde
19/12/2017
150,22 Act. Pays Emerg. Monde
18/12/2017
149,93 Act. Pays Emerg. Monde
17/12/2017
148,82 Act. Pays Emerg. Monde
16/12/2017
148,82 Act. Pays Emerg. Monde
15/12/2017
148,82 Act. Pays Emerg. Monde
14/12/2017
148,71 Act. Pays Emerg. Monde
13/12/2017
149,23 Act. Pays Emerg. Monde
12/12/2017
148,58 Act. Pays Emerg. Monde
11/12/2017
148,69 Act. Pays Emerg. Monde
10/12/2017
148,23 Act. Pays Emerg. Monde
09/12/2017
148,23 Act. Pays Emerg. Monde
08/12/2017
148,23 Act. Pays Emerg. Monde
07/12/2017
146,69 Act. Pays Emerg. Monde
06/12/2017
146,60 Act. Pays Emerg. Monde
05/12/2017
147,87 Act. Pays Emerg. Monde
04/12/2017
148,05 Act. Pays Emerg. Monde
03/12/2017
147,22 Act. Pays Emerg. Monde
02/12/2017
147,22 Act. Pays Emerg. Monde
01/12/2017
147,22 Act. Pays Emerg. Monde
30/11/2017
147,88 Act. Pays Emerg. Monde
29/11/2017
150,25 Act. Pays Emerg. Monde
28/11/2017
150,29 Act. Pays Emerg. Monde
27/11/2017
149,53 Act. Pays Emerg. Monde
26/11/2017
150,85 Act. Pays Emerg. Monde
25/11/2017
150,85 Act. Pays Emerg. Monde
24/11/2017
150,85 Act. Pays Emerg. Monde
23/11/2017
151,50 Act. Pays Emerg. Monde
22/11/2017
152,67 Act. Pays Emerg. Monde
21/11/2017
152,42 Act. Pays Emerg. Monde
20/11/2017
150,36 Act. Pays Emerg. Monde
19/11/2017
149,93 Act. Pays Emerg. Monde
18/11/2017
149,93 Act. Pays Emerg. Monde
17/11/2017
149,93 Act. Pays Emerg. Monde
16/11/2017
148,93 Act. Pays Emerg. Monde
15/11/2017
146,97 Act. Pays Emerg. Monde
14/11/2017
148,74 Act. Pays Emerg. Monde
13/11/2017
150,23 Act. Pays Emerg. Monde
12/11/2017
150,93 Act. Pays Emerg. Monde
11/11/2017
150,93 Act. Pays Emerg. Monde
10/11/2017
150,93 Act. Pays Emerg. Monde
09/11/2017
151,88 Act. Pays Emerg. Monde
08/11/2017
152,38 Act. Pays Emerg. Monde
07/11/2017
152,55 Act. Pays Emerg. Monde
06/11/2017
152,08 Act. Pays Emerg. Monde
05/11/2017
150,95 Act. Pays Emerg. Monde
04/11/2017
150,95 Act. Pays Emerg. Monde
03/11/2017
150,95 Act. Pays Emerg. Monde
02/11/2017
150,99 Act. Pays Emerg. Monde
01/11/2017
150,73 Act. Pays Emerg. Monde
31/10/2017
150,23 Act. Pays Emerg. Monde
30/10/2017
149,99 Act. Pays Emerg. Monde
29/10/2017
149,76 Act. Pays Emerg. Monde
28/10/2017
149,76 Act. Pays Emerg. Monde
27/10/2017
149,76 Act. Pays Emerg. Monde
26/10/2017
148,10 Act. Pays Emerg. Monde
25/10/2017
148,09 Act. Pays Emerg. Monde
24/10/2017
148,35 Act. Pays Emerg. Monde
23/10/2017
148,82 Act. Pays Emerg. Monde
22/10/2017
148,52 Act. Pays Emerg. Monde
21/10/2017
148,52 Act. Pays Emerg. Monde
20/10/2017
148,52 Act. Pays Emerg. Monde
19/10/2017
147,89 Act. Pays Emerg. Monde
18/10/2017
149,67 Act. Pays Emerg. Monde
17/10/2017
149,72 Act. Pays Emerg. Monde
16/10/2017
149,82 Act. Pays Emerg. Monde
15/10/2017
149,06 Act. Pays Emerg. Monde
14/10/2017
149,06 Act. Pays Emerg. Monde
13/10/2017
149,06 Act. Pays Emerg. Monde
12/10/2017
148,22 Act. Pays Emerg. Monde
11/10/2017
147,82 Act. Pays Emerg. Monde
10/10/2017
147,58 Act. Pays Emerg. Monde
09/10/2017
147,10 Act. Pays Emerg. Monde
08/10/2017
147,65 Act. Pays Emerg. Monde
07/10/2017
147,65 Act. Pays Emerg. Monde
06/10/2017
147,65 Act. Pays Emerg. Monde
05/10/2017
147,41 Act. Pays Emerg. Monde
04/10/2017
146,87 Act. Pays Emerg. Monde
03/10/2017
146,40 Act. Pays Emerg. Monde
02/10/2017
145,19 Act. Pays Emerg. Monde
01/10/2017
144,29 Act. Pays Emerg. Monde
30/09/2017
144,29 Act. Pays Emerg. Monde
29/09/2017
144,29 Act. Pays Emerg. Monde
28/09/2017
143,59 Act. Pays Emerg. Monde
27/09/2017
144,46 Act. Pays Emerg. Monde
26/09/2017
144,38 Act. Pays Emerg. Monde
25/09/2017
144,30 Act. Pays Emerg. Monde
24/09/2017
144,76 Act. Pays Emerg. Monde
23/09/2017
144,76 Act. Pays Emerg. Monde
22/09/2017
144,76 Act. Pays Emerg. Monde
21/09/2017
145,88 Act. Pays Emerg. Monde
20/09/2017
145,39 Act. Pays Emerg. Monde
19/09/2017
145,41 Act. Pays Emerg. Monde
18/09/2017
146,09 Act. Pays Emerg. Monde
17/09/2017
145,06 Act. Pays Emerg. Monde
16/09/2017
145,06 Act. Pays Emerg. Monde
15/09/2017
145,06 Act. Pays Emerg. Monde
14/09/2017
145,56 Act. Pays Emerg. Monde
13/09/2017
144,85 Act. Pays Emerg. Monde
12/09/2017
145,13 Act. Pays Emerg. Monde
11/09/2017
144,27 Act. Pays Emerg. Monde
10/09/2017
142,96 Act. Pays Emerg. Monde
09/09/2017
142,96 Act. Pays Emerg. Monde
08/09/2017
142,96 Act. Pays Emerg. Monde
07/09/2017
143,36 Act. Pays Emerg. Monde
06/09/2017
143,18 Act. Pays Emerg. Monde
05/09/2017
143,57 Act. Pays Emerg. Monde
04/09/2017
143,52 Act. Pays Emerg. Monde
03/09/2017
144,23 Act. Pays Emerg. Monde
02/09/2017
144,23 Act. Pays Emerg. Monde
01/09/2017
144,23 Act. Pays Emerg. Monde
31/08/2017
144,13 Act. Pays Emerg. Monde
30/08/2017
143,21 Act. Pays Emerg. Monde
29/08/2017
141,26 Act. Pays Emerg. Monde
28/08/2017
143,01 Act. Pays Emerg. Monde
27/08/2017
143,96 Act. Pays Emerg. Monde
26/08/2017
143,96 Act. Pays Emerg. Monde
25/08/2017
143,96 Act. Pays Emerg. Monde
24/08/2017
143,85 Act. Pays Emerg. Monde
23/08/2017
143,05 Act. Pays Emerg. Monde
22/08/2017
142,96 Act. Pays Emerg. Monde
21/08/2017
141,85 Act. Pays Emerg. Monde
20/08/2017
141,82 Act. Pays Emerg. Monde
19/08/2017
141,82 Act. Pays Emerg. Monde
18/08/2017
141,82 Act. Pays Emerg. Monde
17/08/2017
142,48 Act. Pays Emerg. Monde
16/08/2017
142,38 Act. Pays Emerg. Monde
15/08/2017
140,79 Act. Pays Emerg. Monde
14/08/2017
140,57 Act. Pays Emerg. Monde
13/08/2017
139,48 Act. Pays Emerg. Monde
12/08/2017
139,48 Act. Pays Emerg. Monde
11/08/2017
139,48 Act. Pays Emerg. Monde
10/08/2017
141,30 Act. Pays Emerg. Monde
09/08/2017
142,77 Act. Pays Emerg. Monde
08/08/2017
143,28 Act. Pays Emerg. Monde
07/08/2017
142,65 Act. Pays Emerg. Monde
06/08/2017
141,82 Act. Pays Emerg. Monde
05/08/2017
141,82 Act. Pays Emerg. Monde
04/08/2017
141,82 Act. Pays Emerg. Monde
03/08/2017
140,97 Act. Pays Emerg. Monde
02/08/2017
141,78 Act. Pays Emerg. Monde
01/08/2017
141,96 Act. Pays Emerg. Monde
31/07/2017
142,33 Act. Pays Emerg. Monde
30/07/2017
142,27 Act. Pays Emerg. Monde
29/07/2017
142,27 Act. Pays Emerg. Monde
28/07/2017
142,27 Act. Pays Emerg. Monde
27/07/2017
143,61 Act. Pays Emerg. Monde
26/07/2017
143,41 Act. Pays Emerg. Monde
25/07/2017
142,97 Act. Pays Emerg. Monde
24/07/2017
143,47 Act. Pays Emerg. Monde
23/07/2017
143,11 Act. Pays Emerg. Monde
22/07/2017
143,11 Act. Pays Emerg. Monde
21/07/2017
143,11 Act. Pays Emerg. Monde
20/07/2017
144,21 Act. Pays Emerg. Monde
19/07/2017
144,51 Act. Pays Emerg. Monde
18/07/2017
143,31 Act. Pays Emerg. Monde
17/07/2017
144,19 Act. Pays Emerg. Monde
16/07/2017
144,05 Act. Pays Emerg. Monde
15/07/2017
144,05 Act. Pays Emerg. Monde
14/07/2017
144,05 Act. Pays Emerg. Monde
13/07/2017
143,56 Act. Pays Emerg. Monde
12/07/2017
141,83 Act. Pays Emerg. Monde
11/07/2017
140,64 Act. Pays Emerg. Monde
10/07/2017
139,95 Act. Pays Emerg. Monde
09/07/2017
139,05 Act. Pays Emerg. Monde
08/07/2017
139,05 Act. Pays Emerg. Monde
07/07/2017
139,05 Act. Pays Emerg. Monde
06/07/2017
139,48 Act. Pays Emerg. Monde
05/07/2017
140,37 Act. Pays Emerg. Monde
04/07/2017
139,99 Act. Pays Emerg. Monde
03/07/2017
140,42 Act. Pays Emerg. Monde
02/07/2017
139,64 Act. Pays Emerg. Monde
01/07/2017
139,64 Act. Pays Emerg. Monde
30/06/2017
139,64 Act. Pays Emerg. Monde
29/06/2017
139,77 Act. Pays Emerg. Monde
28/06/2017
140,19 Act. Pays Emerg. Monde
27/06/2017
141,61 Act. Pays Emerg. Monde
26/06/2017
142,91 Act. Pays Emerg. Monde
25/06/2017
142,05 Act. Pays Emerg. Monde
24/06/2017
142,05 Act. Pays Emerg. Monde
23/06/2017
142,05 Act. Pays Emerg. Monde
22/06/2017
141,99 Act. Pays Emerg. Monde
21/06/2017
141,91 Act. Pays Emerg. Monde
20/06/2017
142,28 Act. Pays Emerg. Monde
19/06/2017
142,29 Act. Pays Emerg. Monde
18/06/2017
141,25 Act. Pays Emerg. Monde
17/06/2017
141,25 Act. Pays Emerg. Monde
16/06/2017
141,25 Act. Pays Emerg. Monde
15/06/2017
141,48 Act. Pays Emerg. Monde
14/06/2017
141,83 Act. Pays Emerg. Monde
13/06/2017
141,73 Act. Pays Emerg. Monde
12/06/2017
141,51 Act. Pays Emerg. Monde
11/06/2017
142,98 Act. Pays Emerg. Monde
10/06/2017
142,98 Act. Pays Emerg. Monde
09/06/2017
142,98 Act. Pays Emerg. Monde
08/06/2017
142,42 Act. Pays Emerg. Monde
07/06/2017
141,96 Act. Pays Emerg. Monde
06/06/2017
141,59 Act. Pays Emerg. Monde
05/06/2017
141,67 Act. Pays Emerg. Monde
04/06/2017
141,61 Act. Pays Emerg. Monde
03/06/2017
141,61 Act. Pays Emerg. Monde
02/06/2017
141,61 Act. Pays Emerg. Monde
01/06/2017
141,08 Act. Pays Emerg. Monde
31/05/2017
140,71 Act. Pays Emerg. Monde
30/05/2017
141,80 Act. Pays Emerg. Monde
29/05/2017
142,05 Act. Pays Emerg. Monde
28/05/2017
142,08 Act. Pays Emerg. Monde
27/05/2017
142,08 Act. Pays Emerg. Monde
26/05/2017
142,08 Act. Pays Emerg. Monde
25/05/2017
141,04 Act. Pays Emerg. Monde
24/05/2017
140,78 Act. Pays Emerg. Monde
23/05/2017
140,16 Act. Pays Emerg. Monde
22/05/2017
139,92 Act. Pays Emerg. Monde
21/05/2017
139,70 Act. Pays Emerg. Monde
20/05/2017
139,70 Act. Pays Emerg. Monde
19/05/2017
139,70 Act. Pays Emerg. Monde
18/05/2017
139,57 Act. Pays Emerg. Monde
17/05/2017
142,27 Act. Pays Emerg. Monde
16/05/2017
143,78 Act. Pays Emerg. Monde
15/05/2017
144,38 Act. Pays Emerg. Monde
14/05/2017
144,34 Act. Pays Emerg. Monde
13/05/2017
144,34 Act. Pays Emerg. Monde
12/05/2017
144,34 Act. Pays Emerg. Monde
11/05/2017
144,47 Act. Pays Emerg. Monde
10/05/2017
143,71 Act. Pays Emerg. Monde
09/05/2017
142,88 Act. Pays Emerg. Monde
08/05/2017
141,61 Act. Pays Emerg. Monde
07/05/2017
140,58 Act. Pays Emerg. Monde
06/05/2017
140,58 Act. Pays Emerg. Monde
05/05/2017
140,58 Act. Pays Emerg. Monde
04/05/2017
141,25 Act. Pays Emerg. Monde
03/05/2017
142,22 Act. Pays Emerg. Monde
02/05/2017
142,38 Act. Pays Emerg. Monde
01/05/2017
141,19 Act. Pays Emerg. Monde
30/04/2017
141,18 Act. Pays Emerg. Monde
29/04/2017
141,18 Act. Pays Emerg. Monde
28/04/2017
141,18 Act. Pays Emerg. Monde
27/04/2017
141,62 Act. Pays Emerg. Monde
26/04/2017
141,71 Act. Pays Emerg. Monde
25/04/2017
141,45 Act. Pays Emerg. Monde
24/04/2017
140,81 Act. Pays Emerg. Monde
23/04/2017
141,46 Act. Pays Emerg. Monde
22/04/2017
141,46 Act. Pays Emerg. Monde
21/04/2017
141,46 Act. Pays Emerg. Monde
20/04/2017
140,35 Act. Pays Emerg. Monde
19/04/2017
140,24 Act. Pays Emerg. Monde
18/04/2017
141,08 Act. Pays Emerg. Monde
17/04/2017
142,34 Act. Pays Emerg. Monde
16/04/2017
142,33 Act. Pays Emerg. Monde
15/04/2017
142,33 Act. Pays Emerg. Monde
14/04/2017
142,33 Act. Pays Emerg. Monde
13/04/2017
142,34 Act. Pays Emerg. Monde
12/04/2017
142,14 Act. Pays Emerg. Monde
11/04/2017
141,72 Act. Pays Emerg. Monde
10/04/2017
142,33 Act. Pays Emerg. Monde
09/04/2017
142,37 Act. Pays Emerg. Monde
08/04/2017
142,37 Act. Pays Emerg. Monde
07/04/2017
142,37 Act. Pays Emerg. Monde
06/04/2017
142,13 Act. Pays Emerg. Monde
05/04/2017
142,67 Act. Pays Emerg. Monde
04/04/2017
142,26 Act. Pays Emerg. Monde
03/04/2017
142,12 Act. Pays Emerg. Monde
02/04/2017
141,16 Act. Pays Emerg. Monde
01/04/2017
141,16 Act. Pays Emerg. Monde
31/03/2017
141,16 Act. Pays Emerg. Monde
30/03/2017
141,66 Act. Pays Emerg. Monde
29/03/2017
141,46 Act. Pays Emerg. Monde
28/03/2017
139,99 Act. Pays Emerg. Monde
27/03/2017
139,29 Act. Pays Emerg. Monde
26/03/2017
140,62 Act. Pays Emerg. Monde
25/03/2017
140,62 Act. Pays Emerg. Monde
24/03/2017
140,62 Act. Pays Emerg. Monde
23/03/2017
140,58 Act. Pays Emerg. Monde
22/03/2017
140,09 Act. Pays Emerg. Monde
21/03/2017
140,82 Act. Pays Emerg. Monde
20/03/2017
141,45 Act. Pays Emerg. Monde
19/03/2017
140,81 Act. Pays Emerg. Monde
18/03/2017
140,81 Act. Pays Emerg. Monde
17/03/2017
140,81 Act. Pays Emerg. Monde
16/03/2017
140,57 Act. Pays Emerg. Monde
15/03/2017
139,31 Act. Pays Emerg. Monde
14/03/2017
138,58 Act. Pays Emerg. Monde
13/03/2017
138,00 Act. Pays Emerg. Monde
12/03/2017
137,05 Act. Pays Emerg. Monde
11/03/2017
137,05 Act. Pays Emerg. Monde
10/03/2017
137,05 Act. Pays Emerg. Monde
09/03/2017
137,37 Act. Pays Emerg. Monde
08/03/2017
138,96 Act. Pays Emerg. Monde
07/03/2017
139,04 Act. Pays Emerg. Monde
06/03/2017
138,66 Act. Pays Emerg. Monde
05/03/2017
138,59 Act. Pays Emerg. Monde
04/03/2017
138,59 Act. Pays Emerg. Monde
03/03/2017
138,59 Act. Pays Emerg. Monde
02/03/2017
139,66 Act. Pays Emerg. Monde
01/03/2017
139,65 Act. Pays Emerg. Monde
28/02/2017
138,50 Act. Pays Emerg. Monde
27/02/2017
139,14 Act. Pays Emerg. Monde
26/02/2017
139,71 Act. Pays Emerg. Monde
25/02/2017
139,71 Act. Pays Emerg. Monde
24/02/2017
139,71 Act. Pays Emerg. Monde
23/02/2017
140,96 Act. Pays Emerg. Monde
22/02/2017
141,37 Act. Pays Emerg. Monde
21/02/2017
140,53 Act. Pays Emerg. Monde
20/02/2017
139,12 Act. Pays Emerg. Monde
19/02/2017
138,46 Act. Pays Emerg. Monde
18/02/2017
138,46 Act. Pays Emerg. Monde
17/02/2017
138,46 Act. Pays Emerg. Monde
16/02/2017
138,94 Act. Pays Emerg. Monde
15/02/2017
139,51 Act. Pays Emerg. Monde
14/02/2017
138,48 Act. Pays Emerg. Monde
13/02/2017
138,22 Act. Pays Emerg. Monde
12/02/2017
137,37 Act. Pays Emerg. Monde
11/02/2017
137,37 Act. Pays Emerg. Monde
10/02/2017
137,37 Act. Pays Emerg. Monde
09/02/2017
136,25 Act. Pays Emerg. Monde
08/02/2017
135,57 Act. Pays Emerg. Monde
07/02/2017
135,32 Act. Pays Emerg. Monde
06/02/2017
135,19 Act. Pays Emerg. Monde
05/02/2017
134,33 Act. Pays Emerg. Monde
04/02/2017
134,33 Act. Pays Emerg. Monde
03/02/2017
134,33 Act. Pays Emerg. Monde
02/02/2017
133,28 Act. Pays Emerg. Monde
01/02/2017
133,24 Act. Pays Emerg. Monde
31/01/2017
132,85 Act. Pays Emerg. Monde
30/01/2017
134,23 Act. Pays Emerg. Monde
29/01/2017
134,31 Act. Pays Emerg. Monde
28/01/2017
134,31 Act. Pays Emerg. Monde
27/01/2017
134,31 Act. Pays Emerg. Monde
26/01/2017
134,34 Act. Pays Emerg. Monde
25/01/2017
133,28 Act. Pays Emerg. Monde
24/01/2017
132,55 Act. Pays Emerg. Monde
23/01/2017
131,83 Act. Pays Emerg. Monde
22/01/2017
131,63 Act. Pays Emerg. Monde
21/01/2017
131,63 Act. Pays Emerg. Monde
20/01/2017
131,63 Act. Pays Emerg. Monde
19/01/2017
131,79 Act. Pays Emerg. Monde
18/01/2017
131,81 Act. Pays Emerg. Monde
17/01/2017
131,42 Act. Pays Emerg. Monde
16/01/2017
131,77 Act. Pays Emerg. Monde
15/01/2017
131,99 Act. Pays Emerg. Monde
14/01/2017
131,99 Act. Pays Emerg. Monde
13/01/2017
131,99 Act. Pays Emerg. Monde
12/01/2017
131,87 Act. Pays Emerg. Monde
11/01/2017
132,63 Act. Pays Emerg. Monde
10/01/2017
131,47 Act. Pays Emerg. Monde
09/01/2017
131,07 Act. Pays Emerg. Monde
08/01/2017
130,91 Act. Pays Emerg. Monde
07/01/2017
130,91 Act. Pays Emerg. Monde
06/01/2017
130,91 Act. Pays Emerg. Monde
05/01/2017
131,29 Act. Pays Emerg. Monde
04/01/2017
131,12 Act. Pays Emerg. Monde
03/01/2017
131,24 Act. Pays Emerg. Monde
02/01/2017
128,88 Act. Pays Emerg. Monde
01/01/2017
128,73 Act. Pays Emerg. Monde
31/12/2016
128,73 Act. Pays Emerg. Monde
30/12/2016
128,73 Act. Pays Emerg. Monde
29/12/2016
128,97 Act. Pays Emerg. Monde
28/12/2016
128,56 Act. Pays Emerg. Monde
27/12/2016
127,30 Act. Pays Emerg. Monde
26/12/2016
127,08 Act. Pays Emerg. Monde
25/12/2016
127,08 Act. Pays Emerg. Monde
24/12/2016
127,08 Act. Pays Emerg. Monde
23/12/2016
127,08 Act. Pays Emerg. Monde
22/12/2016
127,22 Act. Pays Emerg. Monde
21/12/2016
128,42 Act. Pays Emerg. Monde
20/12/2016
128,70 Act. Pays Emerg. Monde
19/12/2016
128,50 Act. Pays Emerg. Monde
18/12/2016
129,16 Act. Pays Emerg. Monde
17/12/2016
129,16 Act. Pays Emerg. Monde
16/12/2016
129,16 Act. Pays Emerg. Monde
15/12/2016
129,43 Act. Pays Emerg. Monde
14/12/2016
128,60 Act. Pays Emerg. Monde
13/12/2016
129,34 Act. Pays Emerg. Monde
12/12/2016
129,07 Act. Pays Emerg. Monde
11/12/2016
130,17 Act. Pays Emerg. Monde
10/12/2016
130,17 Act. Pays Emerg. Monde
09/12/2016
130,17 Act. Pays Emerg. Monde
08/12/2016
128,58 Act. Pays Emerg. Monde
07/12/2016
126,87 Act. Pays Emerg. Monde
06/12/2016
126,07 Act. Pays Emerg. Monde
05/12/2016
125,44 Act. Pays Emerg. Monde
04/12/2016
125,79 Act. Pays Emerg. Monde
03/12/2016
125,79 Act. Pays Emerg. Monde
02/12/2016
125,79 Act. Pays Emerg. Monde
01/12/2016
126,95 Act. Pays Emerg. Monde
30/11/2016
127,54 Act. Pays Emerg. Monde
29/11/2016
127,31 Act. Pays Emerg. Monde
28/11/2016
127,76 Act. Pays Emerg. Monde
27/11/2016
126,99 Act. Pays Emerg. Monde
26/11/2016
126,99 Act. Pays Emerg. Monde
25/11/2016
126,99 Act. Pays Emerg. Monde
24/11/2016
127,08 Act. Pays Emerg. Monde
23/11/2016
127,25 Act. Pays Emerg. Monde
22/11/2016
127,06 Act. Pays Emerg. Monde
21/11/2016
125,66 Act. Pays Emerg. Monde
20/11/2016
125,53 Act. Pays Emerg. Monde
19/11/2016
125,53 Act. Pays Emerg. Monde
18/11/2016
125,53 Act. Pays Emerg. Monde
17/11/2016
124,88 Act. Pays Emerg. Monde
16/11/2016
124,73 Act. Pays Emerg. Monde
15/11/2016
123,73 Act. Pays Emerg. Monde
14/11/2016
123,49 Act. Pays Emerg. Monde
13/11/2016
124,03 Act. Pays Emerg. Monde
12/11/2016
124,03 Act. Pays Emerg. Monde
11/11/2016
124,03 Act. Pays Emerg. Monde
10/11/2016
126,82 Act. Pays Emerg. Monde
09/11/2016
126,49 Act. Pays Emerg. Monde
08/11/2016
128,14 Act. Pays Emerg. Monde
07/11/2016
127,17 Act. Pays Emerg. Monde
06/11/2016
124,90 Act. Pays Emerg. Monde
05/11/2016
124,90 Act. Pays Emerg. Monde
04/11/2016
124,90 Act. Pays Emerg. Monde
03/11/2016
125,94 Act. Pays Emerg. Monde
02/11/2016
126,49 Act. Pays Emerg. Monde
01/11/2016
129,40 Act. Pays Emerg. Monde
31/10/2016
129,84 Act. Pays Emerg. Monde
30/10/2016
130,11 Act. Pays Emerg. Monde
29/10/2016
130,11 Act. Pays Emerg. Monde
28/10/2016
130,11 Act. Pays Emerg. Monde
27/10/2016
130,49 Act. Pays Emerg. Monde
26/10/2016
131,14 Act. Pays Emerg. Monde
25/10/2016
132,65 Act. Pays Emerg. Monde
24/10/2016
132,44 Act. Pays Emerg. Monde
23/10/2016
131,73 Act. Pays Emerg. Monde
22/10/2016
131,73 Act. Pays Emerg. Monde
21/10/2016
131,73 Act. Pays Emerg. Monde
20/10/2016
131,12 Act. Pays Emerg. Monde
19/10/2016
130,85 Act. Pays Emerg. Monde
18/10/2016
130,02 Act. Pays Emerg. Monde
17/10/2016
128,37 Act. Pays Emerg. Monde
16/10/2016
128,63 Act. Pays Emerg. Monde
15/10/2016
128,63 Act. Pays Emerg. Monde
14/10/2016
128,63 Act. Pays Emerg. Monde
13/10/2016
127,56 Act. Pays Emerg. Monde
12/10/2016
129,01 Act. Pays Emerg. Monde
11/10/2016
128,92 Act. Pays Emerg. Monde
10/10/2016
129,33 Act. Pays Emerg. Monde
09/10/2016
129,06 Act. Pays Emerg. Monde
08/10/2016
129,06 Act. Pays Emerg. Monde
07/10/2016
129,06 Act. Pays Emerg. Monde
06/10/2016
129,13 Act. Pays Emerg. Monde
05/10/2016
128,74 Act. Pays Emerg. Monde
04/10/2016
129,18 Act. Pays Emerg. Monde
03/10/2016
128,00 Act. Pays Emerg. Monde
02/10/2016
127,44 Act. Pays Emerg. Monde
01/10/2016
127,44 Act. Pays Emerg. Monde
30/09/2016
127,44 Act. Pays Emerg. Monde
29/09/2016
128,11 Act. Pays Emerg. Monde
28/09/2016
128,22 Act. Pays Emerg. Monde
27/09/2016
127,88 Act. Pays Emerg. Monde
26/09/2016
126,80 Act. Pays Emerg. Monde
25/09/2016
128,69 Act. Pays Emerg. Monde
24/09/2016
128,69 Act. Pays Emerg. Monde
23/09/2016
128,69 Act. Pays Emerg. Monde
22/09/2016
128,86 Act. Pays Emerg. Monde
21/09/2016
128,00 Act. Pays Emerg. Monde
20/09/2016
126,84 Act. Pays Emerg. Monde
19/09/2016
126,77 Act. Pays Emerg. Monde
18/09/2016
125,18 Act. Pays Emerg. Monde
17/09/2016
125,18 Act. Pays Emerg. Monde
16/09/2016
125,18 Act. Pays Emerg. Monde
15/09/2016
124,89 Act. Pays Emerg. Monde
14/09/2016
124,64 Act. Pays Emerg. Monde
13/09/2016
124,78 Act. Pays Emerg. Monde
12/09/2016
125,45 Act. Pays Emerg. Monde
11/09/2016
127,50 Act. Pays Emerg. Monde
10/09/2016
127,50 Act. Pays Emerg. Monde
09/09/2016
127,50 Act. Pays Emerg. Monde
08/09/2016
129,19 Act. Pays Emerg. Monde
07/09/2016
129,59 Act. Pays Emerg. Monde
06/09/2016
129,59 Act. Pays Emerg. Monde
05/09/2016
128,41 Act. Pays Emerg. Monde
04/09/2016
127,15 Act. Pays Emerg. Monde
03/09/2016
127,15 Act. Pays Emerg. Monde
02/09/2016
127,15 Act. Pays Emerg. Monde
01/09/2016
126,23 Act. Pays Emerg. Monde
31/08/2016
126,72 Act. Pays Emerg. Monde
30/08/2016
126,95 Act. Pays Emerg. Monde
29/08/2016
126,34 Act. Pays Emerg. Monde
28/08/2016
125,86 Act. Pays Emerg. Monde
27/08/2016
125,86 Act. Pays Emerg. Monde
26/08/2016
125,86 Act. Pays Emerg. Monde
25/08/2016
125,53 Act. Pays Emerg. Monde
24/08/2016
125,70 Act. Pays Emerg. Monde
23/08/2016
125,93 Act. Pays Emerg. Monde
22/08/2016
125,91 Act. Pays Emerg. Monde
21/08/2016
126,50 Act. Pays Emerg. Monde
20/08/2016
126,50 Act. Pays Emerg. Monde
19/08/2016
126,50 Act. Pays Emerg. Monde
18/08/2016
127,31 Act. Pays Emerg. Monde
17/08/2016
127,12 Act. Pays Emerg. Monde
16/08/2016
127,77 Act. Pays Emerg. Monde
15/08/2016
128,47 Act. Pays Emerg. Monde
14/08/2016
128,31 Act. Pays Emerg. Monde
13/08/2016
128,31 Act. Pays Emerg. Monde
12/08/2016
128,31 Act. Pays Emerg. Monde
11/08/2016
128,11 Act. Pays Emerg. Monde
10/08/2016
127,62 Act. Pays Emerg. Monde
09/08/2016
128,08 Act. Pays Emerg. Monde
08/08/2016
127,69 Act. Pays Emerg. Monde
07/08/2016
126,21 Act. Pays Emerg. Monde
06/08/2016
126,21 Act. Pays Emerg. Monde
05/08/2016
126,21 Act. Pays Emerg. Monde
04/08/2016
124,69 Act. Pays Emerg. Monde
03/08/2016
123,36 Act. Pays Emerg. Monde
02/08/2016
124,12 Act. Pays Emerg. Monde
01/08/2016
125,09 Act. Pays Emerg. Monde
31/07/2016
124,44 Act. Pays Emerg. Monde
30/07/2016
124,44 Act. Pays Emerg. Monde
29/07/2016
124,44 Act. Pays Emerg. Monde
28/07/2016
125,08 Act. Pays Emerg. Monde
27/07/2016
125,84 Act. Pays Emerg. Monde
26/07/2016
125,47 Act. Pays Emerg. Monde
25/07/2016
125,40 Act. Pays Emerg. Monde
24/07/2016
125,13 Act. Pays Emerg. Monde
23/07/2016
125,14 Act. Pays Emerg. Monde
22/07/2016
125,14 Act. Pays Emerg. Monde
21/07/2016
125,16 Act. Pays Emerg. Monde
20/07/2016
125,09 Act. Pays Emerg. Monde
19/07/2016
124,60 Act. Pays Emerg. Monde
18/07/2016
124,36 Act. Pays Emerg. Monde
17/07/2016
123,86 Act. Pays Emerg. Monde
16/07/2016
123,86 Act. Pays Emerg. Monde
15/07/2016
123,86 Act. Pays Emerg. Monde
14/07/2016
123,12 Act. Pays Emerg. Monde
13/07/2016
122,61 Act. Pays Emerg. Monde
12/07/2016
122,34 Act. Pays Emerg. Monde
11/07/2016
121,56 Act. Pays Emerg. Monde
10/07/2016
119,54 Act. Pays Emerg. Monde
09/07/2016
119,54 Act. Pays Emerg. Monde
08/07/2016
119,54 Act. Pays Emerg. Monde
07/07/2016
118,90 Act. Pays Emerg. Monde
06/07/2016
118,16 Act. Pays Emerg. Monde
05/07/2016
118,92 Act. Pays Emerg. Monde
04/07/2016
120,11 Act. Pays Emerg. Monde
03/07/2016
119,70 Act. Pays Emerg. Monde
02/07/2016
119,70 Act. Pays Emerg. Monde
01/07/2016
119,70 Act. Pays Emerg. Monde
30/06/2016
119,17 Act. Pays Emerg. Monde
29/06/2016
117,69 Act. Pays Emerg. Monde
28/06/2016
115,85 Act. Pays Emerg. Monde
27/06/2016
115,13 Act. Pays Emerg. Monde
26/06/2016
115,58 Act. Pays Emerg. Monde
25/06/2016
115,58 Act. Pays Emerg. Monde
24/06/2016
115,58 Act. Pays Emerg. Monde
23/06/2016
116,57 Act. Pays Emerg. Monde
22/06/2016
116,58 Act. Pays Emerg. Monde
21/06/2016
116,02 Act. Pays Emerg. Monde
20/06/2016
115,11 Act. Pays Emerg. Monde
19/06/2016
114,23 Act. Pays Emerg. Monde
18/06/2016
114,23 Act. Pays Emerg. Monde
17/06/2016
114,23 Act. Pays Emerg. Monde
16/06/2016
114,18 Act. Pays Emerg. Monde
15/06/2016
114,49 Act. Pays Emerg. Monde
14/06/2016
114,05 Act. Pays Emerg. Monde
13/06/2016
114,30 Act. Pays Emerg. Monde
12/06/2016
115,93 Act. Pays Emerg. Monde
11/06/2016
115,94 Act. Pays Emerg. Monde
10/06/2016
115,94 Act. Pays Emerg. Monde
09/06/2016
117,17 Act. Pays Emerg. Monde
08/06/2016
117,30 Act. Pays Emerg. Monde
07/06/2016
116,79 Act. Pays Emerg. Monde
06/06/2016
115,41 Act. Pays Emerg. Monde
05/06/2016
115,47 Act. Pays Emerg. Monde
04/06/2016
115,47 Act. Pays Emerg. Monde
03/06/2016
115,47 Act. Pays Emerg. Monde
02/06/2016
115,12 Act. Pays Emerg. Monde
01/06/2016
114,90 Act. Pays Emerg. Monde
31/05/2016
115,23 Act. Pays Emerg. Monde
30/05/2016
115,14 Act. Pays Emerg. Monde
29/05/2016
115,05 Act. Pays Emerg. Monde
28/05/2016
115,04 Act. Pays Emerg. Monde
27/05/2016
115,04 Act. Pays Emerg. Monde
26/05/2016
114,18 Act. Pays Emerg. Monde
25/05/2016
114,03 Act. Pays Emerg. Monde
24/05/2016
112,48 Act. Pays Emerg. Monde
23/05/2016
111,91 Act. Pays Emerg. Monde
22/05/2016
111,61 Act. Pays Emerg. Monde
21/05/2016
111,61 Act. Pays Emerg. Monde
20/05/2016
111,61 Act. Pays Emerg. Monde
19/05/2016
111,32 Act. Pays Emerg. Monde
18/05/2016
111,94 Act. Pays Emerg. Monde
17/05/2016
112,27 Act. Pays Emerg. Monde
16/05/2016
111,86 Act. Pays Emerg. Monde
15/05/2016
111,83 Act. Pays Emerg. Monde
14/05/2016
111,83 Act. Pays Emerg. Monde
13/05/2016
111,83 Act. Pays Emerg. Monde
12/05/2016
112,19 Act. Pays Emerg. Monde
11/05/2016
112,12 Act. Pays Emerg. Monde
10/05/2016
112,12 Act. Pays Emerg. Monde
09/05/2016
111,48 Act. Pays Emerg. Monde
08/05/2016
111,52 Act. Pays Emerg. Monde
07/05/2016
111,52 Act. Pays Emerg. Monde
06/05/2016
111,52 Act. Pays Emerg. Monde
05/05/2016
111,85 Act. Pays Emerg. Monde
04/05/2016
111,71 Act. Pays Emerg. Monde
03/05/2016
112,36 Act. Pays Emerg. Monde
02/05/2016
114,79 Act. Pays Emerg. Monde
01/05/2016
115,57 Act. Pays Emerg. Monde
30/04/2016
115,57 Act. Pays Emerg. Monde
29/04/2016
115,57 Act. Pays Emerg. Monde
28/04/2016
116,65 Act. Pays Emerg. Monde
27/04/2016
116,95 Act. Pays Emerg. Monde
26/04/2016
116,95 Act. Pays Emerg. Monde
25/04/2016
116,99 Act. Pays Emerg. Monde
24/04/2016
117,73 Act. Pays Emerg. Monde
23/04/2016
117,73 Act. Pays Emerg. Monde
22/04/2016
117,73 Act. Pays Emerg. Monde
21/04/2016
117,89 Act. Pays Emerg. Monde
20/04/2016
117,36 Act. Pays Emerg. Monde
19/04/2016
117,56 Act. Pays Emerg. Monde
18/04/2016
116,98 Act. Pays Emerg. Monde
17/04/2016
117,43 Act. Pays Emerg. Monde
16/04/2016
117,43 Act. Pays Emerg. Monde
15/04/2016
117,43 Act. Pays Emerg. Monde
14/04/2016
117,53 Act. Pays Emerg. Monde
13/04/2016
116,88 Act. Pays Emerg. Monde
12/04/2016
114,43 Act. Pays Emerg. Monde
11/04/2016
113,47 Act. Pays Emerg. Monde
10/04/2016
112,75 Act. Pays Emerg. Monde
09/04/2016
112,74 Act. Pays Emerg. Monde
08/04/2016
112,74 Act. Pays Emerg. Monde
07/04/2016
112,09 Act. Pays Emerg. Monde
06/04/2016
112,28 Act. Pays Emerg. Monde
05/04/2016
112,56 Act. Pays Emerg. Monde
04/04/2016
113,98 Act. Pays Emerg. Monde
03/04/2016
113,88 Act. Pays Emerg. Monde
02/04/2016
113,89 Act. Pays Emerg. Monde
01/04/2016
113,89 Act. Pays Emerg. Monde
31/03/2016
114,90 Act. Pays Emerg. Monde
30/03/2016
115,04 Act. Pays Emerg. Monde
29/03/2016
114,11 Act. Pays Emerg. Monde
28/03/2016
114,28 Act. Pays Emerg. Monde
27/03/2016
114,31 Act. Pays Emerg. Monde
26/03/2016
114,31 Act. Pays Emerg. Monde
25/03/2016
114,31 Act. Pays Emerg. Monde
24/03/2016
114,31 Act. Pays Emerg. Monde
23/03/2016
115,04 Act. Pays Emerg. Monde
22/03/2016
115,54 Act. Pays Emerg. Monde
21/03/2016
115,16 Act. Pays Emerg. Monde
20/03/2016
114,67 Act. Pays Emerg. Monde
19/03/2016
114,67 Act. Pays Emerg. Monde
18/03/2016
114,67 Act. Pays Emerg. Monde
17/03/2016
113,14 Act. Pays Emerg. Monde
16/03/2016
112,50 Act. Pays Emerg. Monde
15/03/2016
112,10 Act. Pays Emerg. Monde
14/03/2016
113,54 Act. Pays Emerg. Monde
13/03/2016
113,10 Act. Pays Emerg. Monde
12/03/2016
113,10 Act. Pays Emerg. Monde
11/03/2016
113,10 Act. Pays Emerg. Monde
10/03/2016
113,01 Act. Pays Emerg. Monde
09/03/2016
112,70 Act. Pays Emerg. Monde
08/03/2016
112,08 Act. Pays Emerg. Monde
07/03/2016
113,51 Act. Pays Emerg. Monde
06/03/2016
112,96 Act. Pays Emerg. Monde
05/03/2016
112,96 Act. Pays Emerg. Monde
04/03/2016
112,96 Act. Pays Emerg. Monde
03/03/2016
112,28 Act. Pays Emerg. Monde
02/03/2016
111,67 Act. Pays Emerg. Monde
01/03/2016
109,57 Act. Pays Emerg. Monde
29/02/2016
107,67 Act. Pays Emerg. Monde
28/02/2016
106,76 Act. Pays Emerg. Monde
27/02/2016
106,76 Act. Pays Emerg. Monde
26/02/2016
106,76 Act. Pays Emerg. Monde
25/02/2016
105,71 Act. Pays Emerg. Monde
24/02/2016
105,96 Act. Pays Emerg. Monde
23/02/2016
106,97 Act. Pays Emerg. Monde
22/02/2016
107,32 Act. Pays Emerg. Monde
21/02/2016
105,61 Act. Pays Emerg. Monde
20/02/2016
105,61 Act. Pays Emerg. Monde
19/02/2016
105,61 Act. Pays Emerg. Monde
18/02/2016
106,05 Act. Pays Emerg. Monde
17/02/2016
104,58 Act. Pays Emerg. Monde
16/02/2016
103,62 Act. Pays Emerg. Monde
15/02/2016
102,71 Act. Pays Emerg. Monde
14/02/2016
100,49 Act. Pays Emerg. Monde
13/02/2016
100,48 Act. Pays Emerg. Monde
12/02/2016
100,48 Act. Pays Emerg. Monde
11/02/2016
100,00 GS EM MKTS EQ PTF OCS CAP. EUR
19/01/2018
167,00 GS EM MKTS EQ PTF OCS CAP. EUR
18/01/2018
166,30 GS EM MKTS EQ PTF OCS CAP. EUR
17/01/2018
166,00 GS EM MKTS EQ PTF OCS CAP. EUR
16/01/2018
167,10 GS EM MKTS EQ PTF OCS CAP. EUR
15/01/2018
165,10 GS EM MKTS EQ PTF OCS CAP. EUR
14/01/2018
166,60 GS EM MKTS EQ PTF OCS CAP. EUR
13/01/2018
166,60 GS EM MKTS EQ PTF OCS CAP. EUR
12/01/2018
166,60 GS EM MKTS EQ PTF OCS CAP. EUR
11/01/2018
166,50 GS EM MKTS EQ PTF OCS CAP. EUR
10/01/2018
167,20 GS EM MKTS EQ PTF OCS CAP. EUR
09/01/2018
169,20 GS EM MKTS EQ PTF OCS CAP. EUR
08/01/2018
168,60 GS EM MKTS EQ PTF OCS CAP. EUR
07/01/2018
167,60 GS EM MKTS EQ PTF OCS CAP. EUR
06/01/2018
167,60 GS EM MKTS EQ PTF OCS CAP. EUR
05/01/2018
167,60 GS EM MKTS EQ PTF OCS CAP. EUR
04/01/2018
166,50 GS EM MKTS EQ PTF OCS CAP. EUR
03/01/2018
166,40 GS EM MKTS EQ PTF OCS CAP. EUR
02/01/2018
164,40 GS EM MKTS EQ PTF OCS CAP. EUR
01/01/2018
163,10 GS EM MKTS EQ PTF OCS CAP. EUR
31/12/2017
163,10 GS EM MKTS EQ PTF OCS CAP. EUR
30/12/2017
163,10 GS EM MKTS EQ PTF OCS CAP. EUR
29/12/2017
163,10 GS EM MKTS EQ PTF OCS CAP. EUR
28/12/2017
163,10 GS EM MKTS EQ PTF OCS CAP. EUR
27/12/2017
161,60 GS EM MKTS EQ PTF OCS CAP. EUR
26/12/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
25/12/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
24/12/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/12/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
22/12/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
21/12/2017
161,20 GS EM MKTS EQ PTF OCS CAP. EUR
20/12/2017
160,60 GS EM MKTS EQ PTF OCS CAP. EUR
19/12/2017
161,30 GS EM MKTS EQ PTF OCS CAP. EUR
18/12/2017
160,60 GS EM MKTS EQ PTF OCS CAP. EUR
17/12/2017
159,60 GS EM MKTS EQ PTF OCS CAP. EUR
16/12/2017
159,60 GS EM MKTS EQ PTF OCS CAP. EUR
15/12/2017
159,60 GS EM MKTS EQ PTF OCS CAP. EUR
14/12/2017
159,80 GS EM MKTS EQ PTF OCS CAP. EUR
13/12/2017
160,60 GS EM MKTS EQ PTF OCS CAP. EUR
12/12/2017
159,60 GS EM MKTS EQ PTF OCS CAP. EUR
11/12/2017
160,30 GS EM MKTS EQ PTF OCS CAP. EUR
10/12/2017
159,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/12/2017
159,30 GS EM MKTS EQ PTF OCS CAP. EUR
08/12/2017
159,30 GS EM MKTS EQ PTF OCS CAP. EUR
07/12/2017
156,70 GS EM MKTS EQ PTF OCS CAP. EUR
06/12/2017
156,70 GS EM MKTS EQ PTF OCS CAP. EUR
05/12/2017
158,60 GS EM MKTS EQ PTF OCS CAP. EUR
04/12/2017
159,20 GS EM MKTS EQ PTF OCS CAP. EUR
03/12/2017
158,20 GS EM MKTS EQ PTF OCS CAP. EUR
02/12/2017
158,20 GS EM MKTS EQ PTF OCS CAP. EUR
01/12/2017
158,20 GS EM MKTS EQ PTF OCS CAP. EUR
30/11/2017
158,20 GS EM MKTS EQ PTF OCS CAP. EUR
29/11/2017
161,90 GS EM MKTS EQ PTF OCS CAP. EUR
28/11/2017
162,00 GS EM MKTS EQ PTF OCS CAP. EUR
27/11/2017
160,70 GS EM MKTS EQ PTF OCS CAP. EUR
26/11/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
25/11/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
24/11/2017
162,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/11/2017
163,50 GS EM MKTS EQ PTF OCS CAP. EUR
22/11/2017
165,00 GS EM MKTS EQ PTF OCS CAP. EUR
21/11/2017
165,60 GS EM MKTS EQ PTF OCS CAP. EUR
20/11/2017
162,50 GS EM MKTS EQ PTF OCS CAP. EUR
19/11/2017
161,40 GS EM MKTS EQ PTF OCS CAP. EUR
18/11/2017
161,40 GS EM MKTS EQ PTF OCS CAP. EUR
17/11/2017
161,40 GS EM MKTS EQ PTF OCS CAP. EUR
16/11/2017
160,60 GS EM MKTS EQ PTF OCS CAP. EUR
15/11/2017
157,40 GS EM MKTS EQ PTF OCS CAP. EUR
14/11/2017
159,30 GS EM MKTS EQ PTF OCS CAP. EUR
13/11/2017
160,70 GS EM MKTS EQ PTF OCS CAP. EUR
12/11/2017
161,20 GS EM MKTS EQ PTF OCS CAP. EUR
11/11/2017
161,20 GS EM MKTS EQ PTF OCS CAP. EUR
10/11/2017
161,20 GS EM MKTS EQ PTF OCS CAP. EUR
09/11/2017
161,10 GS EM MKTS EQ PTF OCS CAP. EUR
08/11/2017
162,10 GS EM MKTS EQ PTF OCS CAP. EUR
07/11/2017
162,70 GS EM MKTS EQ PTF OCS CAP. EUR
06/11/2017
162,40 GS EM MKTS EQ PTF OCS CAP. EUR
05/11/2017
160,40 GS EM MKTS EQ PTF OCS CAP. EUR
04/11/2017
160,40 GS EM MKTS EQ PTF OCS CAP. EUR
03/11/2017
160,40 GS EM MKTS EQ PTF OCS CAP. EUR
02/11/2017
160,20 GS EM MKTS EQ PTF OCS CAP. EUR
01/11/2017
158,70 GS EM MKTS EQ PTF OCS CAP. EUR
31/10/2017
158,70 GS EM MKTS EQ PTF OCS CAP. EUR
30/10/2017
158,30 GS EM MKTS EQ PTF OCS CAP. EUR
29/10/2017
158,00 GS EM MKTS EQ PTF OCS CAP. EUR
28/10/2017
158,00 GS EM MKTS EQ PTF OCS CAP. EUR
27/10/2017
158,00 GS EM MKTS EQ PTF OCS CAP. EUR
26/10/2017
156,50 GS EM MKTS EQ PTF OCS CAP. EUR
25/10/2017
155,90 GS EM MKTS EQ PTF OCS CAP. EUR
24/10/2017
156,10 GS EM MKTS EQ PTF OCS CAP. EUR
23/10/2017
157,00 GS EM MKTS EQ PTF OCS CAP. EUR
22/10/2017
156,90 GS EM MKTS EQ PTF OCS CAP. EUR
21/10/2017
156,90 GS EM MKTS EQ PTF OCS CAP. EUR
20/10/2017
156,90 GS EM MKTS EQ PTF OCS CAP. EUR
19/10/2017
155,00 GS EM MKTS EQ PTF OCS CAP. EUR
18/10/2017
157,70 GS EM MKTS EQ PTF OCS CAP. EUR
17/10/2017
157,70 GS EM MKTS EQ PTF OCS CAP. EUR
16/10/2017
157,70 GS EM MKTS EQ PTF OCS CAP. EUR
15/10/2017
156,20 GS EM MKTS EQ PTF OCS CAP. EUR
14/10/2017
156,20 GS EM MKTS EQ PTF OCS CAP. EUR
13/10/2017
156,20 GS EM MKTS EQ PTF OCS CAP. EUR
12/10/2017
155,90 GS EM MKTS EQ PTF OCS CAP. EUR
11/10/2017
154,60 GS EM MKTS EQ PTF OCS CAP. EUR
10/10/2017
155,00 GS EM MKTS EQ PTF OCS CAP. EUR
09/10/2017
154,50 GS EM MKTS EQ PTF OCS CAP. EUR
08/10/2017
155,10 GS EM MKTS EQ PTF OCS CAP. EUR
07/10/2017
155,10 GS EM MKTS EQ PTF OCS CAP. EUR
06/10/2017
155,10 GS EM MKTS EQ PTF OCS CAP. EUR
05/10/2017
154,90 GS EM MKTS EQ PTF OCS CAP. EUR
04/10/2017
154,20 GS EM MKTS EQ PTF OCS CAP. EUR
03/10/2017
153,50 GS EM MKTS EQ PTF OCS CAP. EUR
02/10/2017
151,20 GS EM MKTS EQ PTF OCS CAP. EUR
01/10/2017
151,20 GS EM MKTS EQ PTF OCS CAP. EUR
30/09/2017
151,20 GS EM MKTS EQ PTF OCS CAP. EUR
29/09/2017
151,20 GS EM MKTS EQ PTF OCS CAP. EUR
28/09/2017
149,80 GS EM MKTS EQ PTF OCS CAP. EUR
27/09/2017
150,50 GS EM MKTS EQ PTF OCS CAP. EUR
26/09/2017
150,50 GS EM MKTS EQ PTF OCS CAP. EUR
25/09/2017
150,00 GS EM MKTS EQ PTF OCS CAP. EUR
24/09/2017
150,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/09/2017
150,30 GS EM MKTS EQ PTF OCS CAP. EUR
22/09/2017
150,30 GS EM MKTS EQ PTF OCS CAP. EUR
21/09/2017
151,90 GS EM MKTS EQ PTF OCS CAP. EUR
20/09/2017
151,60 GS EM MKTS EQ PTF OCS CAP. EUR
19/09/2017
151,30 GS EM MKTS EQ PTF OCS CAP. EUR
18/09/2017
152,50 GS EM MKTS EQ PTF OCS CAP. EUR
17/09/2017
150,90 GS EM MKTS EQ PTF OCS CAP. EUR
16/09/2017
150,90 GS EM MKTS EQ PTF OCS CAP. EUR
15/09/2017
150,90 GS EM MKTS EQ PTF OCS CAP. EUR
14/09/2017
151,50 GS EM MKTS EQ PTF OCS CAP. EUR
13/09/2017
150,90 GS EM MKTS EQ PTF OCS CAP. EUR
12/09/2017
150,70 GS EM MKTS EQ PTF OCS CAP. EUR
11/09/2017
149,60 GS EM MKTS EQ PTF OCS CAP. EUR
10/09/2017
148,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/09/2017
148,30 GS EM MKTS EQ PTF OCS CAP. EUR
08/09/2017
148,30 GS EM MKTS EQ PTF OCS CAP. EUR
07/09/2017
148,40 GS EM MKTS EQ PTF OCS CAP. EUR
06/09/2017
148,60 GS EM MKTS EQ PTF OCS CAP. EUR
05/09/2017
148,90 GS EM MKTS EQ PTF OCS CAP. EUR
04/09/2017
148,70 GS EM MKTS EQ PTF OCS CAP. EUR
03/09/2017
149,60 GS EM MKTS EQ PTF OCS CAP. EUR
02/09/2017
149,60 GS EM MKTS EQ PTF OCS CAP. EUR
01/09/2017
149,60 GS EM MKTS EQ PTF OCS CAP. EUR
31/08/2017
148,80 GS EM MKTS EQ PTF OCS CAP. EUR
30/08/2017
147,40 GS EM MKTS EQ PTF OCS CAP. EUR
29/08/2017
144,70 GS EM MKTS EQ PTF OCS CAP. EUR
28/08/2017
148,50 GS EM MKTS EQ PTF OCS CAP. EUR
27/08/2017
148,50 GS EM MKTS EQ PTF OCS CAP. EUR
26/08/2017
148,50 GS EM MKTS EQ PTF OCS CAP. EUR
25/08/2017
148,50 GS EM MKTS EQ PTF OCS CAP. EUR
24/08/2017
148,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/08/2017
147,50 GS EM MKTS EQ PTF OCS CAP. EUR
22/08/2017
147,50 GS EM MKTS EQ PTF OCS CAP. EUR
21/08/2017
146,00 GS EM MKTS EQ PTF OCS CAP. EUR
20/08/2017
145,90 GS EM MKTS EQ PTF OCS CAP. EUR
19/08/2017
145,90 GS EM MKTS EQ PTF OCS CAP. EUR
18/08/2017
145,90 GS EM MKTS EQ PTF OCS CAP. EUR
17/08/2017
147,20 GS EM MKTS EQ PTF OCS CAP. EUR
16/08/2017
147,40 GS EM MKTS EQ PTF OCS CAP. EUR
15/08/2017
144,90 GS EM MKTS EQ PTF OCS CAP. EUR
14/08/2017
144,90 GS EM MKTS EQ PTF OCS CAP. EUR
13/08/2017
142,60 GS EM MKTS EQ PTF OCS CAP. EUR
12/08/2017
142,60 GS EM MKTS EQ PTF OCS CAP. EUR
11/08/2017
142,60 GS EM MKTS EQ PTF OCS CAP. EUR
10/08/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/08/2017
147,40 GS EM MKTS EQ PTF OCS CAP. EUR
08/08/2017
147,70 GS EM MKTS EQ PTF OCS CAP. EUR
07/08/2017
147,00 GS EM MKTS EQ PTF OCS CAP. EUR
06/08/2017
146,30 GS EM MKTS EQ PTF OCS CAP. EUR
05/08/2017
146,30 GS EM MKTS EQ PTF OCS CAP. EUR
04/08/2017
146,30 GS EM MKTS EQ PTF OCS CAP. EUR
03/08/2017
145,10 GS EM MKTS EQ PTF OCS CAP. EUR
02/08/2017
146,60 GS EM MKTS EQ PTF OCS CAP. EUR
01/08/2017
146,40 GS EM MKTS EQ PTF OCS CAP. EUR
31/07/2017
146,60 GS EM MKTS EQ PTF OCS CAP. EUR
30/07/2017
145,80 GS EM MKTS EQ PTF OCS CAP. EUR
29/07/2017
145,80 GS EM MKTS EQ PTF OCS CAP. EUR
28/07/2017
145,80 GS EM MKTS EQ PTF OCS CAP. EUR
27/07/2017
147,40 GS EM MKTS EQ PTF OCS CAP. EUR
26/07/2017
147,10 GS EM MKTS EQ PTF OCS CAP. EUR
25/07/2017
146,40 GS EM MKTS EQ PTF OCS CAP. EUR
24/07/2017
147,00 GS EM MKTS EQ PTF OCS CAP. EUR
23/07/2017
146,20 GS EM MKTS EQ PTF OCS CAP. EUR
22/07/2017
146,20 GS EM MKTS EQ PTF OCS CAP. EUR
21/07/2017
146,20 GS EM MKTS EQ PTF OCS CAP. EUR
20/07/2017
147,90 GS EM MKTS EQ PTF OCS CAP. EUR
19/07/2017
148,40 GS EM MKTS EQ PTF OCS CAP. EUR
18/07/2017
146,20 GS EM MKTS EQ PTF OCS CAP. EUR
17/07/2017
147,50 GS EM MKTS EQ PTF OCS CAP. EUR
16/07/2017
147,10 GS EM MKTS EQ PTF OCS CAP. EUR
15/07/2017
147,10 GS EM MKTS EQ PTF OCS CAP. EUR
14/07/2017
147,10 GS EM MKTS EQ PTF OCS CAP. EUR
13/07/2017
146,90 GS EM MKTS EQ PTF OCS CAP. EUR
12/07/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
11/07/2017
143,50 GS EM MKTS EQ PTF OCS CAP. EUR
10/07/2017
142,60 GS EM MKTS EQ PTF OCS CAP. EUR
09/07/2017
141,90 GS EM MKTS EQ PTF OCS CAP. EUR
08/07/2017
141,90 GS EM MKTS EQ PTF OCS CAP. EUR
07/07/2017
141,90 GS EM MKTS EQ PTF OCS CAP. EUR
06/07/2017
141,80 GS EM MKTS EQ PTF OCS CAP. EUR
05/07/2017
142,60 GS EM MKTS EQ PTF OCS CAP. EUR
04/07/2017
142,20 GS EM MKTS EQ PTF OCS CAP. EUR
03/07/2017
143,20 GS EM MKTS EQ PTF OCS CAP. EUR
02/07/2017
142,00 GS EM MKTS EQ PTF OCS CAP. EUR
01/07/2017
142,00 GS EM MKTS EQ PTF OCS CAP. EUR
30/06/2017
142,00 GS EM MKTS EQ PTF OCS CAP. EUR
29/06/2017
142,40 GS EM MKTS EQ PTF OCS CAP. EUR
28/06/2017
142,40 GS EM MKTS EQ PTF OCS CAP. EUR
27/06/2017
144,30 GS EM MKTS EQ PTF OCS CAP. EUR
26/06/2017
146,10 GS EM MKTS EQ PTF OCS CAP. EUR
25/06/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
24/06/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/06/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
22/06/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
21/06/2017
144,90 GS EM MKTS EQ PTF OCS CAP. EUR
20/06/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
19/06/2017
145,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/06/2017
144,20 GS EM MKTS EQ PTF OCS CAP. EUR
17/06/2017
144,20 GS EM MKTS EQ PTF OCS CAP. EUR
16/06/2017
144,20 GS EM MKTS EQ PTF OCS CAP. EUR
15/06/2017
144,50 GS EM MKTS EQ PTF OCS CAP. EUR
14/06/2017
144,70 GS EM MKTS EQ PTF OCS CAP. EUR
13/06/2017
145,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/06/2017
144,10 GS EM MKTS EQ PTF OCS CAP. EUR
11/06/2017
146,90 GS EM MKTS EQ PTF OCS CAP. EUR
10/06/2017
146,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/06/2017
146,90 GS EM MKTS EQ PTF OCS CAP. EUR
08/06/2017
145,90 GS EM MKTS EQ PTF OCS CAP. EUR
07/06/2017
145,10 GS EM MKTS EQ PTF OCS CAP. EUR
06/06/2017
144,30 GS EM MKTS EQ PTF OCS CAP. EUR
05/06/2017
143,80 GS EM MKTS EQ PTF OCS CAP. EUR
04/06/2017
143,80 GS EM MKTS EQ PTF OCS CAP. EUR
03/06/2017
143,80 GS EM MKTS EQ PTF OCS CAP. EUR
02/06/2017
143,80 GS EM MKTS EQ PTF OCS CAP. EUR
01/06/2017
143,30 GS EM MKTS EQ PTF OCS CAP. EUR
31/05/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
30/05/2017
143,60 GS EM MKTS EQ PTF OCS CAP. EUR
29/05/2017
144,40 GS EM MKTS EQ PTF OCS CAP. EUR
28/05/2017
144,40 GS EM MKTS EQ PTF OCS CAP. EUR
27/05/2017
144,40 GS EM MKTS EQ PTF OCS CAP. EUR
26/05/2017
144,40 GS EM MKTS EQ PTF OCS CAP. EUR
25/05/2017
142,50 GS EM MKTS EQ PTF OCS CAP. EUR
24/05/2017
142,50 GS EM MKTS EQ PTF OCS CAP. EUR
23/05/2017
141,80 GS EM MKTS EQ PTF OCS CAP. EUR
22/05/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
21/05/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
20/05/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
19/05/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/05/2017
140,20 GS EM MKTS EQ PTF OCS CAP. EUR
17/05/2017
144,10 GS EM MKTS EQ PTF OCS CAP. EUR
16/05/2017
145,80 GS EM MKTS EQ PTF OCS CAP. EUR
15/05/2017
146,30 GS EM MKTS EQ PTF OCS CAP. EUR
14/05/2017
146,00 GS EM MKTS EQ PTF OCS CAP. EUR
13/05/2017
146,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/05/2017
146,00 GS EM MKTS EQ PTF OCS CAP. EUR
11/05/2017
146,00 GS EM MKTS EQ PTF OCS CAP. EUR
10/05/2017
145,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/05/2017
144,10 GS EM MKTS EQ PTF OCS CAP. EUR
08/05/2017
142,90 GS EM MKTS EQ PTF OCS CAP. EUR
07/05/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
06/05/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
05/05/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
04/05/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
03/05/2017
142,80 GS EM MKTS EQ PTF OCS CAP. EUR
02/05/2017
143,30 GS EM MKTS EQ PTF OCS CAP. EUR
01/05/2017
141,50 GS EM MKTS EQ PTF OCS CAP. EUR
30/04/2017
141,50 GS EM MKTS EQ PTF OCS CAP. EUR
29/04/2017
141,50 GS EM MKTS EQ PTF OCS CAP. EUR
28/04/2017
141,50 GS EM MKTS EQ PTF OCS CAP. EUR
27/04/2017
142,20 GS EM MKTS EQ PTF OCS CAP. EUR
26/04/2017
141,70 GS EM MKTS EQ PTF OCS CAP. EUR
25/04/2017
141,40 GS EM MKTS EQ PTF OCS CAP. EUR
24/04/2017
140,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/04/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
22/04/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
21/04/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
20/04/2017
140,10 GS EM MKTS EQ PTF OCS CAP. EUR
19/04/2017
140,20 GS EM MKTS EQ PTF OCS CAP. EUR
18/04/2017
140,30 GS EM MKTS EQ PTF OCS CAP. EUR
17/04/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
16/04/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
15/04/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
14/04/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
13/04/2017
142,10 GS EM MKTS EQ PTF OCS CAP. EUR
12/04/2017
141,30 GS EM MKTS EQ PTF OCS CAP. EUR
11/04/2017
141,10 GS EM MKTS EQ PTF OCS CAP. EUR
10/04/2017
141,80 GS EM MKTS EQ PTF OCS CAP. EUR
09/04/2017
141,10 GS EM MKTS EQ PTF OCS CAP. EUR
08/04/2017
141,10 GS EM MKTS EQ PTF OCS CAP. EUR
07/04/2017
141,10 GS EM MKTS EQ PTF OCS CAP. EUR
06/04/2017
141,60 GS EM MKTS EQ PTF OCS CAP. EUR
05/04/2017
142,20 GS EM MKTS EQ PTF OCS CAP. EUR
04/04/2017
141,00 GS EM MKTS EQ PTF OCS CAP. EUR
03/04/2017
141,00 GS EM MKTS EQ PTF OCS CAP. EUR
02/04/2017
140,10 GS EM MKTS EQ PTF OCS CAP. EUR
01/04/2017
140,10 GS EM MKTS EQ PTF OCS CAP. EUR
31/03/2017
140,10 GS EM MKTS EQ PTF OCS CAP. EUR
30/03/2017
140,20 GS EM MKTS EQ PTF OCS CAP. EUR
29/03/2017
139,80 GS EM MKTS EQ PTF OCS CAP. EUR
28/03/2017
137,40 GS EM MKTS EQ PTF OCS CAP. EUR
27/03/2017
136,40 GS EM MKTS EQ PTF OCS CAP. EUR
26/03/2017
138,30 GS EM MKTS EQ PTF OCS CAP. EUR
25/03/2017
138,30 GS EM MKTS EQ PTF OCS CAP. EUR
24/03/2017
138,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/03/2017
138,00 GS EM MKTS EQ PTF OCS CAP. EUR
22/03/2017
136,60 GS EM MKTS EQ PTF OCS CAP. EUR
21/03/2017
137,80 GS EM MKTS EQ PTF OCS CAP. EUR
20/03/2017
138,60 GS EM MKTS EQ PTF OCS CAP. EUR
19/03/2017
137,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/03/2017
137,60 GS EM MKTS EQ PTF OCS CAP. EUR
17/03/2017
137,60 GS EM MKTS EQ PTF OCS CAP. EUR
16/03/2017
137,30 GS EM MKTS EQ PTF OCS CAP. EUR
15/03/2017
135,90 GS EM MKTS EQ PTF OCS CAP. EUR
14/03/2017
134,70 GS EM MKTS EQ PTF OCS CAP. EUR
13/03/2017
134,10 GS EM MKTS EQ PTF OCS CAP. EUR
12/03/2017
133,70 GS EM MKTS EQ PTF OCS CAP. EUR
11/03/2017
133,70 GS EM MKTS EQ PTF OCS CAP. EUR
10/03/2017
133,70 GS EM MKTS EQ PTF OCS CAP. EUR
09/03/2017
133,70 GS EM MKTS EQ PTF OCS CAP. EUR
08/03/2017
135,70 GS EM MKTS EQ PTF OCS CAP. EUR
07/03/2017
135,90 GS EM MKTS EQ PTF OCS CAP. EUR
06/03/2017
134,80 GS EM MKTS EQ PTF OCS CAP. EUR
05/03/2017
135,00 GS EM MKTS EQ PTF OCS CAP. EUR
04/03/2017
135,00 GS EM MKTS EQ PTF OCS CAP. EUR
03/03/2017
135,00 GS EM MKTS EQ PTF OCS CAP. EUR
02/03/2017
136,40 GS EM MKTS EQ PTF OCS CAP. EUR
01/03/2017
136,80 GS EM MKTS EQ PTF OCS CAP. EUR
28/02/2017
135,10 GS EM MKTS EQ PTF OCS CAP. EUR
27/02/2017
135,70 GS EM MKTS EQ PTF OCS CAP. EUR
26/02/2017
136,40 GS EM MKTS EQ PTF OCS CAP. EUR
25/02/2017
136,40 GS EM MKTS EQ PTF OCS CAP. EUR
24/02/2017
136,40 GS EM MKTS EQ PTF OCS CAP. EUR
23/02/2017
137,80 GS EM MKTS EQ PTF OCS CAP. EUR
22/02/2017
137,70 GS EM MKTS EQ PTF OCS CAP. EUR
21/02/2017
137,10 GS EM MKTS EQ PTF OCS CAP. EUR
20/02/2017
135,80 GS EM MKTS EQ PTF OCS CAP. EUR
19/02/2017
134,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/02/2017
134,60 GS EM MKTS EQ PTF OCS CAP. EUR
17/02/2017
134,60 GS EM MKTS EQ PTF OCS CAP. EUR
16/02/2017
135,40 GS EM MKTS EQ PTF OCS CAP. EUR
15/02/2017
136,30 GS EM MKTS EQ PTF OCS CAP. EUR
14/02/2017
135,10 GS EM MKTS EQ PTF OCS CAP. EUR
13/02/2017
135,40 GS EM MKTS EQ PTF OCS CAP. EUR
12/02/2017
134,40 GS EM MKTS EQ PTF OCS CAP. EUR
11/02/2017
134,40 GS EM MKTS EQ PTF OCS CAP. EUR
10/02/2017
134,40 GS EM MKTS EQ PTF OCS CAP. EUR
09/02/2017
133,80 GS EM MKTS EQ PTF OCS CAP. EUR
08/02/2017
132,20 GS EM MKTS EQ PTF OCS CAP. EUR
07/02/2017
132,90 GS EM MKTS EQ PTF OCS CAP. EUR
06/02/2017
133,00 GS EM MKTS EQ PTF OCS CAP. EUR
05/02/2017
132,20 GS EM MKTS EQ PTF OCS CAP. EUR
04/02/2017
132,20 GS EM MKTS EQ PTF OCS CAP. EUR
03/02/2017
132,20 GS EM MKTS EQ PTF OCS CAP. EUR
02/02/2017
131,30 GS EM MKTS EQ PTF OCS CAP. EUR
01/02/2017
131,70 GS EM MKTS EQ PTF OCS CAP. EUR
31/01/2017
130,10 GS EM MKTS EQ PTF OCS CAP. EUR
30/01/2017
131,40 GS EM MKTS EQ PTF OCS CAP. EUR
29/01/2017
131,70 GS EM MKTS EQ PTF OCS CAP. EUR
28/01/2017
131,70 GS EM MKTS EQ PTF OCS CAP. EUR
27/01/2017
131,70 GS EM MKTS EQ PTF OCS CAP. EUR
26/01/2017
132,10 GS EM MKTS EQ PTF OCS CAP. EUR
25/01/2017
131,10 GS EM MKTS EQ PTF OCS CAP. EUR
24/01/2017
130,00 GS EM MKTS EQ PTF OCS CAP. EUR
23/01/2017
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
22/01/2017
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
21/01/2017
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
20/01/2017
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
19/01/2017
130,40 GS EM MKTS EQ PTF OCS CAP. EUR
18/01/2017
129,90 GS EM MKTS EQ PTF OCS CAP. EUR
17/01/2017
129,00 GS EM MKTS EQ PTF OCS CAP. EUR
16/01/2017
129,60 GS EM MKTS EQ PTF OCS CAP. EUR
15/01/2017
130,00 GS EM MKTS EQ PTF OCS CAP. EUR
14/01/2017
130,00 GS EM MKTS EQ PTF OCS CAP. EUR
13/01/2017
130,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/01/2017
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
11/01/2017
130,50 GS EM MKTS EQ PTF OCS CAP. EUR
10/01/2017
128,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/01/2017
128,60 GS EM MKTS EQ PTF OCS CAP. EUR
08/01/2017
128,70 GS EM MKTS EQ PTF OCS CAP. EUR
07/01/2017
128,70 GS EM MKTS EQ PTF OCS CAP. EUR
06/01/2017
128,70 GS EM MKTS EQ PTF OCS CAP. EUR
05/01/2017
128,90 GS EM MKTS EQ PTF OCS CAP. EUR
04/01/2017
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
03/01/2017
128,90 GS EM MKTS EQ PTF OCS CAP. EUR
02/01/2017
125,90 GS EM MKTS EQ PTF OCS CAP. EUR
01/01/2017
125,90 GS EM MKTS EQ PTF OCS CAP. EUR
31/12/2016
125,90 GS EM MKTS EQ PTF OCS CAP. EUR
30/12/2016
125,90 GS EM MKTS EQ PTF OCS CAP. EUR
29/12/2016
126,40 GS EM MKTS EQ PTF OCS CAP. EUR
28/12/2016
126,10 GS EM MKTS EQ PTF OCS CAP. EUR
27/12/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
26/12/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
25/12/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
24/12/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
23/12/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
22/12/2016
124,50 GS EM MKTS EQ PTF OCS CAP. EUR
21/12/2016
125,80 GS EM MKTS EQ PTF OCS CAP. EUR
20/12/2016
127,20 GS EM MKTS EQ PTF OCS CAP. EUR
19/12/2016
126,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/12/2016
127,50 GS EM MKTS EQ PTF OCS CAP. EUR
17/12/2016
127,50 GS EM MKTS EQ PTF OCS CAP. EUR
16/12/2016
127,50 GS EM MKTS EQ PTF OCS CAP. EUR
15/12/2016
127,60 GS EM MKTS EQ PTF OCS CAP. EUR
14/12/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
13/12/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
12/12/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
11/12/2016
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
10/12/2016
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/12/2016
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
08/12/2016
127,60 GS EM MKTS EQ PTF OCS CAP. EUR
07/12/2016
124,60 GS EM MKTS EQ PTF OCS CAP. EUR
06/12/2016
124,90 GS EM MKTS EQ PTF OCS CAP. EUR
05/12/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
04/12/2016
124,80 GS EM MKTS EQ PTF OCS CAP. EUR
03/12/2016
124,80 GS EM MKTS EQ PTF OCS CAP. EUR
02/12/2016
124,80 GS EM MKTS EQ PTF OCS CAP. EUR
01/12/2016
126,70 GS EM MKTS EQ PTF OCS CAP. EUR
30/11/2016
127,30 GS EM MKTS EQ PTF OCS CAP. EUR
29/11/2016
126,10 GS EM MKTS EQ PTF OCS CAP. EUR
28/11/2016
126,00 GS EM MKTS EQ PTF OCS CAP. EUR
27/11/2016
125,80 GS EM MKTS EQ PTF OCS CAP. EUR
26/11/2016
125,80 GS EM MKTS EQ PTF OCS CAP. EUR
25/11/2016
125,80 GS EM MKTS EQ PTF OCS CAP. EUR
24/11/2016
125,50 GS EM MKTS EQ PTF OCS CAP. EUR
23/11/2016
126,00 GS EM MKTS EQ PTF OCS CAP. EUR
22/11/2016
125,80 GS EM MKTS EQ PTF OCS CAP. EUR
21/11/2016
124,50 GS EM MKTS EQ PTF OCS CAP. EUR
20/11/2016
124,60 GS EM MKTS EQ PTF OCS CAP. EUR
19/11/2016
124,60 GS EM MKTS EQ PTF OCS CAP. EUR
18/11/2016
124,60 GS EM MKTS EQ PTF OCS CAP. EUR
17/11/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
16/11/2016
123,40 GS EM MKTS EQ PTF OCS CAP. EUR
15/11/2016
123,10 GS EM MKTS EQ PTF OCS CAP. EUR
14/11/2016
123,20 GS EM MKTS EQ PTF OCS CAP. EUR
13/11/2016
122,60 GS EM MKTS EQ PTF OCS CAP. EUR
12/11/2016
122,60 GS EM MKTS EQ PTF OCS CAP. EUR
11/11/2016
122,60 GS EM MKTS EQ PTF OCS CAP. EUR
10/11/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/11/2016
127,00 GS EM MKTS EQ PTF OCS CAP. EUR
08/11/2016
127,00 GS EM MKTS EQ PTF OCS CAP. EUR
07/11/2016
126,80 GS EM MKTS EQ PTF OCS CAP. EUR
06/11/2016
124,00 GS EM MKTS EQ PTF OCS CAP. EUR
05/11/2016
124,00 GS EM MKTS EQ PTF OCS CAP. EUR
04/11/2016
124,00 GS EM MKTS EQ PTF OCS CAP. EUR
03/11/2016
125,40 GS EM MKTS EQ PTF OCS CAP. EUR
02/11/2016
125,30 GS EM MKTS EQ PTF OCS CAP. EUR
01/11/2016
129,20 GS EM MKTS EQ PTF OCS CAP. EUR
31/10/2016
129,20 GS EM MKTS EQ PTF OCS CAP. EUR
30/10/2016
130,20 GS EM MKTS EQ PTF OCS CAP. EUR
29/10/2016
130,20 GS EM MKTS EQ PTF OCS CAP. EUR
28/10/2016
130,20 GS EM MKTS EQ PTF OCS CAP. EUR
27/10/2016
130,60 GS EM MKTS EQ PTF OCS CAP. EUR
26/10/2016
130,60 GS EM MKTS EQ PTF OCS CAP. EUR
25/10/2016
132,50 GS EM MKTS EQ PTF OCS CAP. EUR
24/10/2016
132,20 GS EM MKTS EQ PTF OCS CAP. EUR
23/10/2016
131,80 GS EM MKTS EQ PTF OCS CAP. EUR
22/10/2016
131,80 GS EM MKTS EQ PTF OCS CAP. EUR
21/10/2016
131,80 GS EM MKTS EQ PTF OCS CAP. EUR
20/10/2016
131,20 GS EM MKTS EQ PTF OCS CAP. EUR
19/10/2016
130,80 GS EM MKTS EQ PTF OCS CAP. EUR
18/10/2016
130,10 GS EM MKTS EQ PTF OCS CAP. EUR
17/10/2016
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
16/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
15/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
14/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
13/10/2016
127,20 GS EM MKTS EQ PTF OCS CAP. EUR
12/10/2016
129,40 GS EM MKTS EQ PTF OCS CAP. EUR
11/10/2016
129,50 GS EM MKTS EQ PTF OCS CAP. EUR
10/10/2016
130,50 GS EM MKTS EQ PTF OCS CAP. EUR
09/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
08/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
07/10/2016
129,30 GS EM MKTS EQ PTF OCS CAP. EUR
06/10/2016
129,60 GS EM MKTS EQ PTF OCS CAP. EUR
05/10/2016
129,60 GS EM MKTS EQ PTF OCS CAP. EUR
04/10/2016
130,10 GS EM MKTS EQ PTF OCS CAP. EUR
03/10/2016
128,80 GS EM MKTS EQ PTF OCS CAP. EUR
02/10/2016
127,70 GS EM MKTS EQ PTF OCS CAP. EUR
01/10/2016
127,70 GS EM MKTS EQ PTF OCS CAP. EUR
30/09/2016
127,70 GS EM MKTS EQ PTF OCS CAP. EUR
29/09/2016
128,70 GS EM MKTS EQ PTF OCS CAP. EUR
28/09/2016
128,00 GS EM MKTS EQ PTF OCS CAP. EUR
27/09/2016
127,60 GS EM MKTS EQ PTF OCS CAP. EUR
26/09/2016
126,20 GS EM MKTS EQ PTF OCS CAP. EUR
25/09/2016
128,20 GS EM MKTS EQ PTF OCS CAP. EUR
24/09/2016
128,20 GS EM MKTS EQ PTF OCS CAP. EUR
23/09/2016
128,20 GS EM MKTS EQ PTF OCS CAP. EUR
22/09/2016
128,70 GS EM MKTS EQ PTF OCS CAP. EUR
21/09/2016
127,70 GS EM MKTS EQ PTF OCS CAP. EUR
20/09/2016
126,10 GS EM MKTS EQ PTF OCS CAP. EUR
19/09/2016
126,20 GS EM MKTS EQ PTF OCS CAP. EUR
18/09/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
17/09/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
16/09/2016
124,70 GS EM MKTS EQ PTF OCS CAP. EUR
15/09/2016
123,80 GS EM MKTS EQ PTF OCS CAP. EUR
14/09/2016
123,30 GS EM MKTS EQ PTF OCS CAP. EUR
13/09/2016
123,20 GS EM MKTS EQ PTF OCS CAP. EUR
12/09/2016
123,90 GS EM MKTS EQ PTF OCS CAP. EUR
11/09/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
10/09/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/09/2016
126,90 GS EM MKTS EQ PTF OCS CAP. EUR
08/09/2016
127,70 GS EM MKTS EQ PTF OCS CAP. EUR
07/09/2016
128,30 GS EM MKTS EQ PTF OCS CAP. EUR
06/09/2016
128,10 GS EM MKTS EQ PTF OCS CAP. EUR
05/09/2016
127,30 GS EM MKTS EQ PTF OCS CAP. EUR
04/09/2016
126,00 GS EM MKTS EQ PTF OCS CAP. EUR
03/09/2016
126,00 GS EM MKTS EQ PTF OCS CAP. EUR
02/09/2016
126,00 GS EM MKTS EQ PTF OCS CAP. EUR
01/09/2016
124,90 GS EM MKTS EQ PTF OCS CAP. EUR
31/08/2016
125,20 GS EM MKTS EQ PTF OCS CAP. EUR
30/08/2016
125,60 GS EM MKTS EQ PTF OCS CAP. EUR
29/08/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
28/08/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
27/08/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
26/08/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
25/08/2016
123,30 GS EM MKTS EQ PTF OCS CAP. EUR
24/08/2016
123,60 GS EM MKTS EQ PTF OCS CAP. EUR
23/08/2016
124,20 GS EM MKTS EQ PTF OCS CAP. EUR
22/08/2016
123,40 GS EM MKTS EQ PTF OCS CAP. EUR
21/08/2016
123,90 GS EM MKTS EQ PTF OCS CAP. EUR
20/08/2016
123,90 GS EM MKTS EQ PTF OCS CAP. EUR
19/08/2016
123,90 GS EM MKTS EQ PTF OCS CAP. EUR
18/08/2016
125,10 GS EM MKTS EQ PTF OCS CAP. EUR
17/08/2016
124,40 GS EM MKTS EQ PTF OCS CAP. EUR
16/08/2016
125,70 GS EM MKTS EQ PTF OCS CAP. EUR
15/08/2016
126,50 GS EM MKTS EQ PTF OCS CAP. EUR
14/08/2016
126,50 GS EM MKTS EQ PTF OCS CAP. EUR
13/08/2016
126,50 GS EM MKTS EQ PTF OCS CAP. EUR
12/08/2016
126,50 GS EM MKTS EQ PTF OCS CAP. EUR
11/08/2016
126,80 GS EM MKTS EQ PTF OCS CAP. EUR
10/08/2016
126,20 GS EM MKTS EQ PTF OCS CAP. EUR
09/08/2016
126,40 GS EM MKTS EQ PTF OCS CAP. EUR
08/08/2016
126,60 GS EM MKTS EQ PTF OCS CAP. EUR
07/08/2016
125,30 GS EM MKTS EQ PTF OCS CAP. EUR
06/08/2016
125,30 GS EM MKTS EQ PTF OCS CAP. EUR
05/08/2016
125,30 GS EM MKTS EQ PTF OCS CAP. EUR
04/08/2016
123,00 GS EM MKTS EQ PTF OCS CAP. EUR
03/08/2016
121,00 GS EM MKTS EQ PTF OCS CAP. EUR
02/08/2016
122,00 GS EM MKTS EQ PTF OCS CAP. EUR
01/08/2016
123,00 GS EM MKTS EQ PTF OCS CAP. EUR
31/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
30/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
29/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
28/07/2016
122,40 GS EM MKTS EQ PTF OCS CAP. EUR
27/07/2016
123,60 GS EM MKTS EQ PTF OCS CAP. EUR
26/07/2016
123,10 GS EM MKTS EQ PTF OCS CAP. EUR
25/07/2016
122,70 GS EM MKTS EQ PTF OCS CAP. EUR
24/07/2016
122,20 GS EM MKTS EQ PTF OCS CAP. EUR
23/07/2016
122,20 GS EM MKTS EQ PTF OCS CAP. EUR
22/07/2016
122,20 GS EM MKTS EQ PTF OCS CAP. EUR
21/07/2016
122,30 GS EM MKTS EQ PTF OCS CAP. EUR
20/07/2016
121,90 GS EM MKTS EQ PTF OCS CAP. EUR
19/07/2016
122,00 GS EM MKTS EQ PTF OCS CAP. EUR
18/07/2016
121,00 GS EM MKTS EQ PTF OCS CAP. EUR
17/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
16/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
15/07/2016
121,70 GS EM MKTS EQ PTF OCS CAP. EUR
14/07/2016
121,10 GS EM MKTS EQ PTF OCS CAP. EUR
13/07/2016
120,40 GS EM MKTS EQ PTF OCS CAP. EUR
12/07/2016
120,70 GS EM MKTS EQ PTF OCS CAP. EUR
11/07/2016
119,70 GS EM MKTS EQ PTF OCS CAP. EUR
10/07/2016
117,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/07/2016
117,90 GS EM MKTS EQ PTF OCS CAP. EUR
08/07/2016
117,90 GS EM MKTS EQ PTF OCS CAP. EUR
07/07/2016
117,80 GS EM MKTS EQ PTF OCS CAP. EUR
06/07/2016
116,20 GS EM MKTS EQ PTF OCS CAP. EUR
05/07/2016
116,70 GS EM MKTS EQ PTF OCS CAP. EUR
04/07/2016
118,20 GS EM MKTS EQ PTF OCS CAP. EUR
03/07/2016
118,50 GS EM MKTS EQ PTF OCS CAP. EUR
02/07/2016
118,50 GS EM MKTS EQ PTF OCS CAP. EUR
01/07/2016
118,50 GS EM MKTS EQ PTF OCS CAP. EUR
30/06/2016
117,50 GS EM MKTS EQ PTF OCS CAP. EUR
29/06/2016
116,20 GS EM MKTS EQ PTF OCS CAP. EUR
28/06/2016
114,40 GS EM MKTS EQ PTF OCS CAP. EUR
27/06/2016
112,90 GS EM MKTS EQ PTF OCS CAP. EUR
26/06/2016
114,60 GS EM MKTS EQ PTF OCS CAP. EUR
25/06/2016
114,60 GS EM MKTS EQ PTF OCS CAP. EUR
24/06/2016
114,60 GS EM MKTS EQ PTF OCS CAP. EUR
23/06/2016
114,70 GS EM MKTS EQ PTF OCS CAP. EUR
22/06/2016
114,70 GS EM MKTS EQ PTF OCS CAP. EUR
21/06/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
20/06/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
19/06/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
18/06/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
17/06/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
16/06/2016
112,10 GS EM MKTS EQ PTF OCS CAP. EUR
15/06/2016
113,00 GS EM MKTS EQ PTF OCS CAP. EUR
14/06/2016
112,80 GS EM MKTS EQ PTF OCS CAP. EUR
13/06/2016
112,60 GS EM MKTS EQ PTF OCS CAP. EUR
12/06/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
11/06/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
10/06/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
09/06/2016
115,10 GS EM MKTS EQ PTF OCS CAP. EUR
08/06/2016
115,60 GS EM MKTS EQ PTF OCS CAP. EUR
07/06/2016
114,60 GS EM MKTS EQ PTF OCS CAP. EUR
06/06/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
05/06/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
04/06/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
03/06/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
02/06/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
01/06/2016
114,00 GS EM MKTS EQ PTF OCS CAP. EUR
31/05/2016
114,90 GS EM MKTS EQ PTF OCS CAP. EUR
30/05/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
29/05/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
28/05/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
27/05/2016
114,30 GS EM MKTS EQ PTF OCS CAP. EUR
26/05/2016
113,10 GS EM MKTS EQ PTF OCS CAP. EUR
25/05/2016
113,60 GS EM MKTS EQ PTF OCS CAP. EUR
24/05/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/05/2016
112,20 GS EM MKTS EQ PTF OCS CAP. EUR
22/05/2016
111,80 GS EM MKTS EQ PTF OCS CAP. EUR
21/05/2016
111,80 GS EM MKTS EQ PTF OCS CAP. EUR
20/05/2016
111,80 GS EM MKTS EQ PTF OCS CAP. EUR
19/05/2016
111,30 GS EM MKTS EQ PTF OCS CAP. EUR
18/05/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
17/05/2016
112,30 GS EM MKTS EQ PTF OCS CAP. EUR
16/05/2016
112,00 GS EM MKTS EQ PTF OCS CAP. EUR
15/05/2016
112,00 GS EM MKTS EQ PTF OCS CAP. EUR
14/05/2016
112,00 GS EM MKTS EQ PTF OCS CAP. EUR
13/05/2016
112,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/05/2016
111,50 GS EM MKTS EQ PTF OCS CAP. EUR
11/05/2016
111,40 GS EM MKTS EQ PTF OCS CAP. EUR
10/05/2016
111,70 GS EM MKTS EQ PTF OCS CAP. EUR
09/05/2016
110,90 GS EM MKTS EQ PTF OCS CAP. EUR
08/05/2016
110,30 GS EM MKTS EQ PTF OCS CAP. EUR
07/05/2016
110,30 GS EM MKTS EQ PTF OCS CAP. EUR
06/05/2016
110,30 GS EM MKTS EQ PTF OCS CAP. EUR
05/05/2016
110,10 GS EM MKTS EQ PTF OCS CAP. EUR
04/05/2016
110,10 GS EM MKTS EQ PTF OCS CAP. EUR
03/05/2016
110,90 GS EM MKTS EQ PTF OCS CAP. EUR
02/05/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
01/05/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
30/04/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
29/04/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
28/04/2016
115,10 GS EM MKTS EQ PTF OCS CAP. EUR
27/04/2016
115,50 GS EM MKTS EQ PTF OCS CAP. EUR
26/04/2016
115,50 GS EM MKTS EQ PTF OCS CAP. EUR
25/04/2016
115,90 GS EM MKTS EQ PTF OCS CAP. EUR
24/04/2016
116,80 GS EM MKTS EQ PTF OCS CAP. EUR
23/04/2016
116,80 GS EM MKTS EQ PTF OCS CAP. EUR
22/04/2016
116,80 GS EM MKTS EQ PTF OCS CAP. EUR
21/04/2016
116,50 GS EM MKTS EQ PTF OCS CAP. EUR
20/04/2016
116,20 GS EM MKTS EQ PTF OCS CAP. EUR
19/04/2016
116,50 GS EM MKTS EQ PTF OCS CAP. EUR
18/04/2016
116,50 GS EM MKTS EQ PTF OCS CAP. EUR
17/04/2016
116,90 GS EM MKTS EQ PTF OCS CAP. EUR
16/04/2016
116,90 GS EM MKTS EQ PTF OCS CAP. EUR
15/04/2016
116,90 GS EM MKTS EQ PTF OCS CAP. EUR
14/04/2016
116,80 GS EM MKTS EQ PTF OCS CAP. EUR
13/04/2016
117,30 GS EM MKTS EQ PTF OCS CAP. EUR
12/04/2016
114,00 GS EM MKTS EQ PTF OCS CAP. EUR
11/04/2016
113,50 GS EM MKTS EQ PTF OCS CAP. EUR
10/04/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
09/04/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
08/04/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
07/04/2016
112,20 GS EM MKTS EQ PTF OCS CAP. EUR
06/04/2016
112,10 GS EM MKTS EQ PTF OCS CAP. EUR
05/04/2016
112,20 GS EM MKTS EQ PTF OCS CAP. EUR
04/04/2016
113,80 GS EM MKTS EQ PTF OCS CAP. EUR
03/04/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
02/04/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
01/04/2016
113,70 GS EM MKTS EQ PTF OCS CAP. EUR
31/03/2016
114,70 GS EM MKTS EQ PTF OCS CAP. EUR
30/03/2016
115,00 GS EM MKTS EQ PTF OCS CAP. EUR
29/03/2016
113,40 GS EM MKTS EQ PTF OCS CAP. EUR
28/03/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
27/03/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
26/03/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
25/03/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
24/03/2016
114,20 GS EM MKTS EQ PTF OCS CAP. EUR
23/03/2016
114,90 GS EM MKTS EQ PTF OCS CAP. EUR
22/03/2016
115,30 GS EM MKTS EQ PTF OCS CAP. EUR
21/03/2016
115,20 GS EM MKTS EQ PTF OCS CAP. EUR
20/03/2016
114,80 GS EM MKTS EQ PTF OCS CAP. EUR
19/03/2016
114,80 GS EM MKTS EQ PTF OCS CAP. EUR
18/03/2016
114,80 GS EM MKTS EQ PTF OCS CAP. EUR
17/03/2016
113,10 GS EM MKTS EQ PTF OCS CAP. EUR
16/03/2016
112,50 GS EM MKTS EQ PTF OCS CAP. EUR
15/03/2016
112,50 GS EM MKTS EQ PTF OCS CAP. EUR
14/03/2016
113,90 GS EM MKTS EQ PTF OCS CAP. EUR
13/03/2016
113,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/03/2016
113,00 GS EM MKTS EQ PTF OCS CAP. EUR
11/03/2016
113,00 GS EM MKTS EQ PTF OCS CAP. EUR
10/03/2016
112,90 GS EM MKTS EQ PTF OCS CAP. EUR
09/03/2016
112,40 GS EM MKTS EQ PTF OCS CAP. EUR
08/03/2016
111,20 GS EM MKTS EQ PTF OCS CAP. EUR
07/03/2016
112,80 GS EM MKTS EQ PTF OCS CAP. EUR
06/03/2016
112,40 GS EM MKTS EQ PTF OCS CAP. EUR
05/03/2016
112,40 GS EM MKTS EQ PTF OCS CAP. EUR
04/03/2016
112,40 GS EM MKTS EQ PTF OCS CAP. EUR
03/03/2016
112,00 GS EM MKTS EQ PTF OCS CAP. EUR
02/03/2016
112,10 GS EM MKTS EQ PTF OCS CAP. EUR
01/03/2016
110,20 GS EM MKTS EQ PTF OCS CAP. EUR
29/02/2016
108,30 GS EM MKTS EQ PTF OCS CAP. EUR
28/02/2016
107,50 GS EM MKTS EQ PTF OCS CAP. EUR
27/02/2016
107,50 GS EM MKTS EQ PTF OCS CAP. EUR
26/02/2016
107,50 GS EM MKTS EQ PTF OCS CAP. EUR
25/02/2016
105,90 GS EM MKTS EQ PTF OCS CAP. EUR
24/02/2016
105,30 GS EM MKTS EQ PTF OCS CAP. EUR
23/02/2016
107,10 GS EM MKTS EQ PTF OCS CAP. EUR
22/02/2016
107,50 GS EM MKTS EQ PTF OCS CAP. EUR
21/02/2016
105,00 GS EM MKTS EQ PTF OCS CAP. EUR
20/02/2016
105,00 GS EM MKTS EQ PTF OCS CAP. EUR
19/02/2016
105,00 GS EM MKTS EQ PTF OCS CAP. EUR
18/02/2016
105,90 GS EM MKTS EQ PTF OCS CAP. EUR
17/02/2016
104,00 GS EM MKTS EQ PTF OCS CAP. EUR
16/02/2016
103,50 GS EM MKTS EQ PTF OCS CAP. EUR
15/02/2016
103,20 GS EM MKTS EQ PTF OCS CAP. EUR
14/02/2016
100,00 GS EM MKTS EQ PTF OCS CAP. EUR
13/02/2016
100,00 GS EM MKTS EQ PTF OCS CAP. EUR
12/02/2016
100,00 GS EM MKTS EQ PTF OCS CAP. EUR
11/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GS EM MKTS EQ PTF OCS CAP. EUR 67,0030,2612,332,48
Act. Pays Emerg. Monde 56,8026,1012,112,18
MSCI Emerging Markets 67,6830,5314,142,18
Performances annuelles
 2017
GS EM MKTS EQ PTF OCS CAP. EUR 29,55
Act. Pays Emerg. Monde 17,64
MSCI Emerging Markets 20,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus