Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GREAT EUROP. MODELS S - FR0013084407

Performance en base 100 du 10/02/2016 au 21/02/2017
 
GREAT EUROP. MODELS S
 
Act. Europe
 
MSCI Europe
MSCI Europe
21/02/2017
123,10 MSCI Europe
20/02/2017
123,31 MSCI Europe
19/02/2017
122,79 MSCI Europe
18/02/2017
122,79 MSCI Europe
17/02/2017
122,79 MSCI Europe
16/02/2017
123,21 MSCI Europe
15/02/2017
123,56 MSCI Europe
14/02/2017
122,23 MSCI Europe
13/02/2017
122,63 MSCI Europe
12/02/2017
121,93 MSCI Europe
11/02/2017
121,93 MSCI Europe
10/02/2017
121,93 MSCI Europe
09/02/2017
121,46 MSCI Europe
08/02/2017
121,24 MSCI Europe
07/02/2017
120,55 MSCI Europe
06/02/2017
120,39 MSCI Europe
05/02/2017
121,43 MSCI Europe
04/02/2017
121,43 MSCI Europe
03/02/2017
121,43 MSCI Europe
02/02/2017
120,18 MSCI Europe
01/02/2017
120,21 MSCI Europe
31/01/2017
120,17 MSCI Europe
30/01/2017
121,11 MSCI Europe
29/01/2017
121,96 MSCI Europe
28/01/2017
121,96 MSCI Europe
27/01/2017
121,96 MSCI Europe
26/01/2017
121,73 MSCI Europe
25/01/2017
121,79 MSCI Europe
24/01/2017
120,32 MSCI Europe
23/01/2017
120,25 MSCI Europe
22/01/2017
120,96 MSCI Europe
21/01/2017
120,96 MSCI Europe
20/01/2017
120,96 MSCI Europe
19/01/2017
119,86 MSCI Europe
18/01/2017
120,91 MSCI Europe
17/01/2017
120,47 MSCI Europe
16/01/2017
120,70 MSCI Europe
15/01/2017
121,14 MSCI Europe
14/01/2017
121,14 MSCI Europe
13/01/2017
121,14 MSCI Europe
12/01/2017
120,12 MSCI Europe
11/01/2017
120,80 MSCI Europe
10/01/2017
121,18 MSCI Europe
09/01/2017
121,20 MSCI Europe
08/01/2017
121,21 MSCI Europe
07/01/2017
121,21 MSCI Europe
06/01/2017
121,21 MSCI Europe
05/01/2017
122,54 MSCI Europe
04/01/2017
121,75 MSCI Europe
03/01/2017
121,43 MSCI Europe
02/01/2017
121,55 MSCI Europe
01/01/2017
120,11 MSCI Europe
31/12/2016
120,11 MSCI Europe
30/12/2016
120,11 MSCI Europe
29/12/2016
120,06 MSCI Europe
28/12/2016
119,98 MSCI Europe
27/12/2016
119,85 MSCI Europe
26/12/2016
119,73 MSCI Europe
25/12/2016
119,73 MSCI Europe
24/12/2016
119,73 MSCI Europe
23/12/2016
119,73 MSCI Europe
22/12/2016
119,66 MSCI Europe
21/12/2016
119,92 MSCI Europe
20/12/2016
119,53 MSCI Europe
19/12/2016
119,62 MSCI Europe
18/12/2016
119,24 MSCI Europe
17/12/2016
119,24 MSCI Europe
16/12/2016
119,24 MSCI Europe
15/12/2016
119,12 MSCI Europe
14/12/2016
118,24 MSCI Europe
13/12/2016
119,07 MSCI Europe
12/12/2016
117,61 MSCI Europe
11/12/2016
117,72 MSCI Europe
10/12/2016
117,72 MSCI Europe
09/12/2016
117,72 MSCI Europe
08/12/2016
115,24 MSCI Europe
07/12/2016
115,82 MSCI Europe
06/12/2016
114,36 MSCI Europe
05/12/2016
113,49 MSCI Europe
04/12/2016
112,80 MSCI Europe
03/12/2016
112,80 MSCI Europe
02/12/2016
112,80 MSCI Europe
01/12/2016
112,94 MSCI Europe
30/11/2016
113,12 MSCI Europe
29/11/2016
113,44 MSCI Europe
28/11/2016
112,62 MSCI Europe
27/11/2016
113,69 MSCI Europe
26/11/2016
113,69 MSCI Europe
25/11/2016
113,69 MSCI Europe
24/11/2016
113,51 MSCI Europe
23/11/2016
112,20 MSCI Europe
22/11/2016
112,73 MSCI Europe
21/11/2016
112,66 MSCI Europe
20/11/2016
111,83 MSCI Europe
19/11/2016
111,83 MSCI Europe
18/11/2016
111,83 MSCI Europe
17/11/2016
112,39 MSCI Europe
16/11/2016
111,84 MSCI Europe
15/11/2016
111,98 MSCI Europe
14/11/2016
111,45 MSCI Europe
13/11/2016
111,26 MSCI Europe
12/11/2016
111,26 MSCI Europe
11/11/2016
111,26 MSCI Europe
10/11/2016
112,08 MSCI Europe
09/11/2016
111,74 MSCI Europe
08/11/2016
111,00 MSCI Europe
07/11/2016
110,23 MSCI Europe
06/11/2016
109,12 MSCI Europe
05/11/2016
109,12 MSCI Europe
04/11/2016
109,12 MSCI Europe
03/11/2016
109,99 MSCI Europe
02/11/2016
109,96 MSCI Europe
01/11/2016
111,21 MSCI Europe
31/10/2016
112,35 MSCI Europe
30/10/2016
112,88 MSCI Europe
29/10/2016
112,88 MSCI Europe
28/10/2016
112,88 MSCI Europe
27/10/2016
113,05 MSCI Europe
26/10/2016
112,97 MSCI Europe
25/10/2016
113,37 MSCI Europe
24/10/2016
113,77 MSCI Europe
23/10/2016
113,68 MSCI Europe
22/10/2016
113,68 MSCI Europe
21/10/2016
113,68 MSCI Europe
20/10/2016
113,29 MSCI Europe
19/10/2016
113,42 MSCI Europe
18/10/2016
112,95 MSCI Europe
17/10/2016
111,47 MSCI Europe
16/10/2016
112,36 MSCI Europe
15/10/2016
112,36 MSCI Europe
14/10/2016
112,36 MSCI Europe
13/10/2016
110,83 MSCI Europe
12/10/2016
111,83 MSCI Europe
11/10/2016
112,23 MSCI Europe
10/10/2016
113,00 MSCI Europe
09/10/2016
112,58 MSCI Europe
08/10/2016
112,58 MSCI Europe
07/10/2016
112,58 MSCI Europe
06/10/2016
113,04 MSCI Europe
05/10/2016
113,52 MSCI Europe
04/10/2016
114,19 MSCI Europe
03/10/2016
113,03 MSCI Europe
02/10/2016
113,90 MSCI Europe
01/10/2016
113,90 MSCI Europe
30/09/2016
113,90 MSCI Europe
29/09/2016
113,13 MSCI Europe
28/09/2016
112,49 MSCI Europe
27/09/2016
111,84 MSCI Europe
26/09/2016
112,05 MSCI Europe
25/09/2016
113,83 MSCI Europe
24/09/2016
113,83 MSCI Europe
23/09/2016
113,83 MSCI Europe
22/09/2016
114,61 MSCI Europe
21/09/2016
112,66 MSCI Europe
20/09/2016
112,13 MSCI Europe
19/09/2016
112,53 MSCI Europe
18/09/2016
110,55 MSCI Europe
17/09/2016
110,55 MSCI Europe
16/09/2016
110,55 MSCI Europe
15/09/2016
111,93 MSCI Europe
14/09/2016
111,71 MSCI Europe
13/09/2016
111,48 MSCI Europe
12/09/2016
112,63 MSCI Europe
11/09/2016
113,19 MSCI Europe
10/09/2016
113,19 MSCI Europe
09/09/2016
113,19 MSCI Europe
08/09/2016
114,80 MSCI Europe
07/09/2016
115,45 MSCI Europe
06/09/2016
115,85 MSCI Europe
05/09/2016
115,35 MSCI Europe
04/09/2016
115,09 MSCI Europe
03/09/2016
115,09 MSCI Europe
02/09/2016
115,09 MSCI Europe
01/09/2016
113,61 MSCI Europe
31/08/2016
113,21 MSCI Europe
30/08/2016
113,38 MSCI Europe
29/08/2016
113,00 MSCI Europe
28/08/2016
113,10 MSCI Europe
27/08/2016
113,10 MSCI Europe
26/08/2016
113,10 MSCI Europe
25/08/2016
112,53 MSCI Europe
24/08/2016
113,35 MSCI Europe
23/08/2016
112,95 MSCI Europe
22/08/2016
112,33 MSCI Europe
21/08/2016
112,04 MSCI Europe
20/08/2016
112,04 MSCI Europe
19/08/2016
112,04 MSCI Europe
18/08/2016
113,02 MSCI Europe
17/08/2016
112,14 MSCI Europe
16/08/2016
112,71 MSCI Europe
15/08/2016
114,14 MSCI Europe
14/08/2016
114,16 MSCI Europe
13/08/2016
114,16 MSCI Europe
12/08/2016
114,16 MSCI Europe
11/08/2016
114,41 MSCI Europe
10/08/2016
112,88 MSCI Europe
09/08/2016
113,66 MSCI Europe
08/08/2016
112,16 MSCI Europe
07/08/2016
111,37 MSCI Europe
06/08/2016
111,37 MSCI Europe
05/08/2016
111,37 MSCI Europe
04/08/2016
111,10 MSCI Europe
03/08/2016
109,98 MSCI Europe
02/08/2016
110,49 MSCI Europe
01/08/2016
111,76 MSCI Europe
31/07/2016
113,07 MSCI Europe
30/07/2016
113,07 MSCI Europe
29/07/2016
113,07 MSCI Europe
28/07/2016
111,52 MSCI Europe
27/07/2016
112,70 MSCI Europe
26/07/2016
112,13 MSCI Europe
25/07/2016
112,04 MSCI Europe
24/07/2016
111,63 MSCI Europe
23/07/2016
111,63 MSCI Europe
22/07/2016
111,63 MSCI Europe
21/07/2016
111,87 MSCI Europe
20/07/2016
112,08 MSCI Europe
19/07/2016
110,76 MSCI Europe
18/07/2016
111,59 MSCI Europe
17/07/2016
110,66 MSCI Europe
16/07/2016
110,66 MSCI Europe
15/07/2016
110,66 MSCI Europe
14/07/2016
110,88 MSCI Europe
13/07/2016
110,86 MSCI Europe
12/07/2016
110,47 MSCI Europe
11/07/2016
109,51 MSCI Europe
10/07/2016
107,49 MSCI Europe
09/07/2016
107,49 MSCI Europe
08/07/2016
107,49 MSCI Europe
07/07/2016
106,10 MSCI Europe
06/07/2016
105,09 MSCI Europe
05/07/2016
106,50 MSCI Europe
04/07/2016
108,57 MSCI Europe
03/07/2016
109,29 MSCI Europe
02/07/2016
109,29 MSCI Europe
01/07/2016
109,29 MSCI Europe
30/06/2016
108,63 MSCI Europe
29/06/2016
107,53 MSCI Europe
28/06/2016
103,93 MSCI Europe
27/06/2016
101,39 MSCI Europe
26/06/2016
106,17 MSCI Europe
25/06/2016
106,17 MSCI Europe
24/06/2016
106,17 MSCI Europe
23/06/2016
113,08 MSCI Europe
22/06/2016
111,78 MSCI Europe
21/06/2016
110,95 MSCI Europe
20/06/2016
110,61 MSCI Europe
19/06/2016
106,65 MSCI Europe
18/06/2016
106,65 MSCI Europe
17/06/2016
106,65 MSCI Europe
16/06/2016
105,02 MSCI Europe
15/06/2016
106,00 MSCI Europe
14/06/2016
104,80 MSCI Europe
13/06/2016
107,29 MSCI Europe
12/06/2016
108,86 MSCI Europe
11/06/2016
108,86 MSCI Europe
10/06/2016
108,86 MSCI Europe
09/06/2016
111,44 MSCI Europe
08/06/2016
112,80 MSCI Europe
07/06/2016
113,22 MSCI Europe
06/06/2016
112,03 MSCI Europe
05/06/2016
113,23 MSCI Europe
04/06/2016
113,23 MSCI Europe
03/06/2016
113,23 MSCI Europe
02/06/2016
112,16 MSCI Europe
01/06/2016
112,29 MSCI Europe
31/05/2016
113,16 MSCI Europe
30/05/2016
114,26 MSCI Europe
29/05/2016
113,73 MSCI Europe
28/05/2016
113,73 MSCI Europe
27/05/2016
113,73 MSCI Europe
26/05/2016
114,02 MSCI Europe
25/05/2016
113,67 MSCI Europe
24/05/2016
112,08 MSCI Europe
23/05/2016
109,56 MSCI Europe
22/05/2016
110,09 MSCI Europe
21/05/2016
110,09 MSCI Europe
20/05/2016
110,09 MSCI Europe
19/05/2016
108,90 MSCI Europe
18/05/2016
109,98 MSCI Europe
17/05/2016
109,23 MSCI Europe
16/05/2016
109,12 MSCI Europe
15/05/2016
108,51 MSCI Europe
14/05/2016
108,51 MSCI Europe
13/05/2016
108,51 MSCI Europe
12/05/2016
108,56 MSCI Europe
11/05/2016
109,12 MSCI Europe
10/05/2016
109,55 MSCI Europe
09/05/2016
108,35 MSCI Europe
08/05/2016
107,81 MSCI Europe
07/05/2016
107,81 MSCI Europe
06/05/2016
107,81 MSCI Europe
05/05/2016
107,81 MSCI Europe
04/05/2016
107,60 MSCI Europe
03/05/2016
108,49 MSCI Europe
02/05/2016
111,05 MSCI Europe
01/05/2016
111,34 MSCI Europe
30/04/2016
111,34 MSCI Europe
29/04/2016
111,34 MSCI Europe
28/04/2016
112,84 MSCI Europe
27/04/2016
113,05 MSCI Europe
26/04/2016
112,81 MSCI Europe
25/04/2016
112,40 MSCI Europe
24/04/2016
112,79 MSCI Europe
23/04/2016
112,79 MSCI Europe
22/04/2016
112,79 MSCI Europe
21/04/2016
112,73 MSCI Europe
20/04/2016
113,24 MSCI Europe
19/04/2016
113,46 MSCI Europe
18/04/2016
111,68 MSCI Europe
17/04/2016
111,12 MSCI Europe
16/04/2016
111,12 MSCI Europe
15/04/2016
111,12 MSCI Europe
14/04/2016
111,46 MSCI Europe
13/04/2016
110,81 MSCI Europe
12/04/2016
107,97 MSCI Europe
11/04/2016
108,05 MSCI Europe
10/04/2016
107,56 MSCI Europe
09/04/2016
107,56 MSCI Europe
08/04/2016
107,56 MSCI Europe
07/04/2016
106,04 MSCI Europe
06/04/2016
106,93 MSCI Europe
05/04/2016
105,83 MSCI Europe
04/04/2016
107,82 MSCI Europe
03/04/2016
106,54 MSCI Europe
02/04/2016
106,54 MSCI Europe
01/04/2016
106,54 MSCI Europe
31/03/2016
108,86 MSCI Europe
30/03/2016
110,26 MSCI Europe
29/03/2016
108,43 MSCI Europe
28/03/2016
108,67 MSCI Europe
27/03/2016
108,08 MSCI Europe
26/03/2016
108,08 MSCI Europe
25/03/2016
108,08 MSCI Europe
24/03/2016
108,08 MSCI Europe
23/03/2016
109,64 MSCI Europe
22/03/2016
109,82 MSCI Europe
21/03/2016
109,75 MSCI Europe
20/03/2016
110,22 MSCI Europe
19/03/2016
110,22 MSCI Europe
18/03/2016
110,22 MSCI Europe
17/03/2016
109,83 MSCI Europe
16/03/2016
109,91 MSCI Europe
15/03/2016
109,77 MSCI Europe
14/03/2016
110,88 MSCI Europe
13/03/2016
110,92 MSCI Europe
12/03/2016
110,92 MSCI Europe
11/03/2016
110,92 MSCI Europe
10/03/2016
110,27 MSCI Europe
09/03/2016
109,64 MSCI Europe
08/03/2016
108,95 MSCI Europe
07/03/2016
110,09 MSCI Europe
06/03/2016
110,43 MSCI Europe
05/03/2016
110,43 MSCI Europe
04/03/2016
110,43 MSCI Europe
03/03/2016
109,59 MSCI Europe
02/03/2016
109,36 MSCI Europe
01/03/2016
108,72 MSCI Europe
29/02/2016
107,11 MSCI Europe
28/02/2016
105,79 MSCI Europe
27/02/2016
105,79 MSCI Europe
26/02/2016
105,79 MSCI Europe
25/02/2016
104,96 MSCI Europe
24/02/2016
103,17 MSCI Europe
23/02/2016
105,45 MSCI Europe
22/02/2016
106,62 MSCI Europe
21/02/2016
104,87 MSCI Europe
20/02/2016
104,87 MSCI Europe
19/02/2016
104,87 MSCI Europe
18/02/2016
105,76 MSCI Europe
17/02/2016
105,55 MSCI Europe
16/02/2016
102,65 MSCI Europe
15/02/2016
102,96 MSCI Europe
14/02/2016
100,04 MSCI Europe
13/02/2016
100,04 MSCI Europe
12/02/2016
100,04 MSCI Europe
11/02/2016
97,38 MSCI Europe
10/02/2016
100,59 MSCI Europe
09/02/2016
100,00 Act. Europe
21/02/2017
120,58 Act. Europe
20/02/2017
119,98 Act. Europe
19/02/2017
119,77 Act. Europe
18/02/2017
119,77 Act. Europe
17/02/2017
119,77 Act. Europe
16/02/2017
119,86 Act. Europe
15/02/2017
120,06 Act. Europe
14/02/2017
119,72 Act. Europe
13/02/2017
119,62 Act. Europe
12/02/2017
118,80 Act. Europe
11/02/2017
118,80 Act. Europe
10/02/2017
118,80 Act. Europe
09/02/2017
118,55 Act. Europe
08/02/2017
117,86 Act. Europe
07/02/2017
117,63 Act. Europe
06/02/2017
117,49 Act. Europe
05/02/2017
118,20 Act. Europe
04/02/2017
118,20 Act. Europe
03/02/2017
118,20 Act. Europe
02/02/2017
117,65 Act. Europe
01/02/2017
117,73 Act. Europe
31/01/2017
117,00 Act. Europe
30/01/2017
117,73 Act. Europe
29/01/2017
118,72 Act. Europe
28/01/2017
118,72 Act. Europe
27/01/2017
118,72 Act. Europe
26/01/2017
118,95 Act. Europe
25/01/2017
118,66 Act. Europe
24/01/2017
117,42 Act. Europe
23/01/2017
117,26 Act. Europe
22/01/2017
117,66 Act. Europe
21/01/2017
117,66 Act. Europe
20/01/2017
117,66 Act. Europe
19/01/2017
117,71 Act. Europe
18/01/2017
117,61 Act. Europe
17/01/2017
117,59 Act. Europe
16/01/2017
117,85 Act. Europe
15/01/2017
118,44 Act. Europe
14/01/2017
118,44 Act. Europe
13/01/2017
118,44 Act. Europe
12/01/2017
117,64 Act. Europe
11/01/2017
118,26 Act. Europe
10/01/2017
118,00 Act. Europe
09/01/2017
117,95 Act. Europe
08/01/2017
118,44 Act. Europe
07/01/2017
118,44 Act. Europe
06/01/2017
118,44 Act. Europe
05/01/2017
118,43 Act. Europe
04/01/2017
118,30 Act. Europe
03/01/2017
118,42 Act. Europe
02/01/2017
117,61 Act. Europe
01/01/2017
117,11 Act. Europe
31/12/2016
117,11 Act. Europe
30/12/2016
117,11 Act. Europe
29/12/2016
116,92 Act. Europe
28/12/2016
117,11 Act. Europe
27/12/2016
116,90 Act. Europe
26/12/2016
116,76 Act. Europe
25/12/2016
116,76 Act. Europe
24/12/2016
116,76 Act. Europe
23/12/2016
116,76 Act. Europe
22/12/2016
116,62 Act. Europe
21/12/2016
116,74 Act. Europe
20/12/2016
116,83 Act. Europe
19/12/2016
116,41 Act. Europe
18/12/2016
116,41 Act. Europe
17/12/2016
116,41 Act. Europe
16/12/2016
116,41 Act. Europe
15/12/2016
115,87 Act. Europe
14/12/2016
115,07 Act. Europe
13/12/2016
115,48 Act. Europe
12/12/2016
114,64 Act. Europe
11/12/2016
114,87 Act. Europe
10/12/2016
114,87 Act. Europe
09/12/2016
114,87 Act. Europe
08/12/2016
113,59 Act. Europe
07/12/2016
112,58 Act. Europe
06/12/2016
111,68 Act. Europe
05/12/2016
110,83 Act. Europe
04/12/2016
110,21 Act. Europe
03/12/2016
110,21 Act. Europe
02/12/2016
110,21 Act. Europe
01/12/2016
110,79 Act. Europe
30/11/2016
111,20 Act. Europe
29/11/2016
110,81 Act. Europe
28/11/2016
110,54 Act. Europe
27/11/2016
111,19 Act. Europe
26/11/2016
111,19 Act. Europe
25/11/2016
111,19 Act. Europe
24/11/2016
110,94 Act. Europe
23/11/2016
110,61 Act. Europe
22/11/2016
110,82 Act. Europe
21/11/2016
110,53 Act. Europe
20/11/2016
110,30 Act. Europe
19/11/2016
110,30 Act. Europe
18/11/2016
110,30 Act. Europe
17/11/2016
110,42 Act. Europe
16/11/2016
109,94 Act. Europe
15/11/2016
109,99 Act. Europe
14/11/2016
109,68 Act. Europe
13/11/2016
109,80 Act. Europe
12/11/2016
109,80 Act. Europe
11/11/2016
109,80 Act. Europe
10/11/2016
110,21 Act. Europe
09/11/2016
109,99 Act. Europe
08/11/2016
109,02 Act. Europe
07/11/2016
108,72 Act. Europe
06/11/2016
107,42 Act. Europe
05/11/2016
107,42 Act. Europe
04/11/2016
107,42 Act. Europe
03/11/2016
108,53 Act. Europe
02/11/2016
108,60 Act. Europe
01/11/2016
110,42 Act. Europe
31/10/2016
110,66 Act. Europe
30/10/2016
111,11 Act. Europe
29/10/2016
111,11 Act. Europe
28/10/2016
111,11 Act. Europe
27/10/2016
111,41 Act. Europe
26/10/2016
111,38 Act. Europe
25/10/2016
111,93 Act. Europe
24/10/2016
112,30 Act. Europe
23/10/2016
112,15 Act. Europe
22/10/2016
112,15 Act. Europe
21/10/2016
112,15 Act. Europe
20/10/2016
112,05 Act. Europe
19/10/2016
111,87 Act. Europe
18/10/2016
111,49 Act. Europe
17/10/2016
110,27 Act. Europe
16/10/2016
110,88 Act. Europe
15/10/2016
110,88 Act. Europe
14/10/2016
110,88 Act. Europe
13/10/2016
109,69 Act. Europe
12/10/2016
110,57 Act. Europe
11/10/2016
111,00 Act. Europe
10/10/2016
111,28 Act. Europe
09/10/2016
110,74 Act. Europe
08/10/2016
110,74 Act. Europe
07/10/2016
110,74 Act. Europe
06/10/2016
111,74 Act. Europe
05/10/2016
112,05 Act. Europe
04/10/2016
112,54 Act. Europe
03/10/2016
111,80 Act. Europe
02/10/2016
111,60 Act. Europe
01/10/2016
111,60 Act. Europe
30/09/2016
111,60 Act. Europe
29/09/2016
111,76 Act. Europe
28/09/2016
111,70 Act. Europe
27/09/2016
110,97 Act. Europe
26/09/2016
111,12 Act. Europe
25/09/2016
112,55 Act. Europe
24/09/2016
112,55 Act. Europe
23/09/2016
112,55 Act. Europe
22/09/2016
113,02 Act. Europe
21/09/2016
111,61 Act. Europe
20/09/2016
111,19 Act. Europe
19/09/2016
111,15 Act. Europe
18/09/2016
110,26 Act. Europe
17/09/2016
110,26 Act. Europe
16/09/2016
110,26 Act. Europe
15/09/2016
110,89 Act. Europe
14/09/2016
110,58 Act. Europe
13/09/2016
110,79 Act. Europe
12/09/2016
111,43 Act. Europe
11/09/2016
112,57 Act. Europe
10/09/2016
112,57 Act. Europe
09/09/2016
112,57 Act. Europe
08/09/2016
113,63 Act. Europe
07/09/2016
113,89 Act. Europe
06/09/2016
113,66 Act. Europe
05/09/2016
113,87 Act. Europe
04/09/2016
113,50 Act. Europe
03/09/2016
113,50 Act. Europe
02/09/2016
113,50 Act. Europe
01/09/2016
112,01 Act. Europe
31/08/2016
111,90 Act. Europe
30/08/2016
112,16 Act. Europe
29/08/2016
111,68 Act. Europe
28/08/2016
111,76 Act. Europe
27/08/2016
111,76 Act. Europe
26/08/2016
111,76 Act. Europe
25/08/2016
111,38 Act. Europe
24/08/2016
112,16 Act. Europe
23/08/2016
111,76 Act. Europe
22/08/2016
110,93 Act. Europe
21/08/2016
110,84 Act. Europe
20/08/2016
110,84 Act. Europe
19/08/2016
110,84 Act. Europe
18/08/2016
111,56 Act. Europe
17/08/2016
111,00 Act. Europe
16/08/2016
111,85 Act. Europe
15/08/2016
112,61 Act. Europe
14/08/2016
112,62 Act. Europe
13/08/2016
112,62 Act. Europe
12/08/2016
112,62 Act. Europe
11/08/2016
112,53 Act. Europe
10/08/2016
111,70 Act. Europe
09/08/2016
111,79 Act. Europe
08/08/2016
110,94 Act. Europe
07/08/2016
110,78 Act. Europe
06/08/2016
110,78 Act. Europe
05/08/2016
110,78 Act. Europe
04/08/2016
109,77 Act. Europe
03/08/2016
109,18 Act. Europe
02/08/2016
109,44 Act. Europe
01/08/2016
110,62 Act. Europe
31/07/2016
111,02 Act. Europe
30/07/2016
111,02 Act. Europe
29/07/2016
111,02 Act. Europe
28/07/2016
110,58 Act. Europe
27/07/2016
111,27 Act. Europe
26/07/2016
110,75 Act. Europe
25/07/2016
110,65 Act. Europe
24/07/2016
110,39 Act. Europe
23/07/2016
110,39 Act. Europe
22/07/2016
110,39 Act. Europe
21/07/2016
110,30 Act. Europe
20/07/2016
110,39 Act. Europe
19/07/2016
109,43 Act. Europe
18/07/2016
109,75 Act. Europe
17/07/2016
109,47 Act. Europe
16/07/2016
109,47 Act. Europe
15/07/2016
109,47 Act. Europe
14/07/2016
109,32 Act. Europe
13/07/2016
108,87 Act. Europe
12/07/2016
108,83 Act. Europe
11/07/2016
107,71 Act. Europe
10/07/2016
106,16 Act. Europe
09/07/2016
106,16 Act. Europe
08/07/2016
106,16 Act. Europe
07/07/2016
104,89 Act. Europe
06/07/2016
104,00 Act. Europe
05/07/2016
105,60 Act. Europe
04/07/2016
107,19 Act. Europe
03/07/2016
107,78 Act. Europe
02/07/2016
107,78 Act. Europe
01/07/2016
107,78 Act. Europe
30/06/2016
106,87 Act. Europe
29/06/2016
105,83 Act. Europe
28/06/2016
103,37 Act. Europe
27/06/2016
101,53 Act. Europe
26/06/2016
105,53 Act. Europe
25/06/2016
105,55 Act. Europe
24/06/2016
105,55 Act. Europe
23/06/2016
111,66 Act. Europe
22/06/2016
110,75 Act. Europe
21/06/2016
110,39 Act. Europe
20/06/2016
109,71 Act. Europe
19/06/2016
106,46 Act. Europe
18/06/2016
106,45 Act. Europe
17/06/2016
106,45 Act. Europe
16/06/2016
105,36 Act. Europe
15/06/2016
106,18 Act. Europe
14/06/2016
105,58 Act. Europe
13/06/2016
107,36 Act. Europe
12/06/2016
109,31 Act. Europe
11/06/2016
109,32 Act. Europe
10/06/2016
109,32 Act. Europe
09/06/2016
111,72 Act. Europe
08/06/2016
112,56 Act. Europe
07/06/2016
112,98 Act. Europe
06/06/2016
111,94 Act. Europe
05/06/2016
111,94 Act. Europe
04/06/2016
111,94 Act. Europe
03/06/2016
111,94 Act. Europe
02/06/2016
112,64 Act. Europe
01/06/2016
112,48 Act. Europe
31/05/2016
113,37 Act. Europe
30/05/2016
113,82 Act. Europe
29/05/2016
113,65 Act. Europe
28/05/2016
113,65 Act. Europe
27/05/2016
113,65 Act. Europe
26/05/2016
113,25 Act. Europe
25/05/2016
112,98 Act. Europe
24/05/2016
111,70 Act. Europe
23/05/2016
109,88 Act. Europe
22/05/2016
110,02 Act. Europe
21/05/2016
110,02 Act. Europe
20/05/2016
110,02 Act. Europe
19/05/2016
108,95 Act. Europe
18/05/2016
109,57 Act. Europe
17/05/2016
109,03 Act. Europe
16/05/2016
108,93 Act. Europe
15/05/2016
108,87 Act. Europe
14/05/2016
108,87 Act. Europe
13/05/2016
108,87 Act. Europe
12/05/2016
108,73 Act. Europe
11/05/2016
108,90 Act. Europe
10/05/2016
109,32 Act. Europe
09/05/2016
108,54 Act. Europe
08/05/2016
107,96 Act. Europe
07/05/2016
107,96 Act. Europe
06/05/2016
107,96 Act. Europe
05/05/2016
108,24 Act. Europe
04/05/2016
108,16 Act. Europe
03/05/2016
109,04 Act. Europe
02/05/2016
110,53 Act. Europe
01/05/2016
110,61 Act. Europe
30/04/2016
110,61 Act. Europe
29/04/2016
110,61 Act. Europe
28/04/2016
112,20 Act. Europe
27/04/2016
112,15 Act. Europe
26/04/2016
111,78 Act. Europe
25/04/2016
111,69 Act. Europe
24/04/2016
112,08 Act. Europe
23/04/2016
112,08 Act. Europe
22/04/2016
112,08 Act. Europe
21/04/2016
112,19 Act. Europe
20/04/2016
112,49 Act. Europe
19/04/2016
112,26 Act. Europe
18/04/2016
110,90 Act. Europe
17/04/2016
110,65 Act. Europe
16/04/2016
110,65 Act. Europe
15/04/2016
110,65 Act. Europe
14/04/2016
110,83 Act. Europe
13/04/2016
110,40 Act. Europe
12/04/2016
108,26 Act. Europe
11/04/2016
107,96 Act. Europe
10/04/2016
107,54 Act. Europe
09/04/2016
107,54 Act. Europe
08/04/2016
107,54 Act. Europe
07/04/2016
106,68 Act. Europe
06/04/2016
107,13 Act. Europe
05/04/2016
106,71 Act. Europe
04/04/2016
108,38 Act. Europe
03/04/2016
108,02 Act. Europe
02/04/2016
108,03 Act. Europe
01/04/2016
108,03 Act. Europe
31/03/2016
109,27 Act. Europe
30/03/2016
110,09 Act. Europe
29/03/2016
108,77 Act. Europe
28/03/2016
108,53 Act. Europe
27/03/2016
108,54 Act. Europe
26/03/2016
108,54 Act. Europe
25/03/2016
108,54 Act. Europe
24/03/2016
108,54 Act. Europe
23/03/2016
109,87 Act. Europe
22/03/2016
109,69 Act. Europe
21/03/2016
109,89 Act. Europe
20/03/2016
110,03 Act. Europe
19/03/2016
110,03 Act. Europe
18/03/2016
110,03 Act. Europe
17/03/2016
109,59 Act. Europe
16/03/2016
109,83 Act. Europe
15/03/2016
109,82 Act. Europe
14/03/2016
110,67 Act. Europe
13/03/2016
109,84 Act. Europe
12/03/2016
109,84 Act. Europe
11/03/2016
109,84 Act. Europe
10/03/2016
108,00 Act. Europe
09/03/2016
109,07 Act. Europe
08/03/2016
108,60 Act. Europe
07/03/2016
109,43 Act. Europe
06/03/2016
109,79 Act. Europe
05/03/2016
109,78 Act. Europe
04/03/2016
109,78 Act. Europe
03/03/2016
109,07 Act. Europe
02/03/2016
109,24 Act. Europe
01/03/2016
108,77 Act. Europe
29/02/2016
107,22 Act. Europe
28/02/2016
106,64 Act. Europe
27/02/2016
106,63 Act. Europe
26/02/2016
106,63 Act. Europe
25/02/2016
105,25 Act. Europe
24/02/2016
103,71 Act. Europe
23/02/2016
105,79 Act. Europe
22/02/2016
106,54 Act. Europe
21/02/2016
105,09 Act. Europe
20/02/2016
105,09 Act. Europe
19/02/2016
105,09 Act. Europe
18/02/2016
105,58 Act. Europe
17/02/2016
104,92 Act. Europe
16/02/2016
102,76 Act. Europe
15/02/2016
102,92 Act. Europe
14/02/2016
100,11 Act. Europe
13/02/2016
100,09 Act. Europe
12/02/2016
100,09 Act. Europe
11/02/2016
98,58 Act. Europe
10/02/2016
101,61 Act. Europe
09/02/2016
100,00 GREAT EUROP. MODELS S
21/02/2017
115,45 GREAT EUROP. MODELS S
20/02/2017
114,89 GREAT EUROP. MODELS S
19/02/2017
114,83 GREAT EUROP. MODELS S
18/02/2017
114,83 GREAT EUROP. MODELS S
17/02/2017
114,83 GREAT EUROP. MODELS S
16/02/2017
114,89 GREAT EUROP. MODELS S
15/02/2017
115,06 GREAT EUROP. MODELS S
14/02/2017
114,58 GREAT EUROP. MODELS S
13/02/2017
114,61 GREAT EUROP. MODELS S
12/02/2017
113,64 GREAT EUROP. MODELS S
11/02/2017
113,64 GREAT EUROP. MODELS S
10/02/2017
113,64 GREAT EUROP. MODELS S
09/02/2017
113,40 GREAT EUROP. MODELS S
08/02/2017
112,78 GREAT EUROP. MODELS S
07/02/2017
112,65 GREAT EUROP. MODELS S
06/02/2017
112,59 GREAT EUROP. MODELS S
05/02/2017
113,56 GREAT EUROP. MODELS S
04/02/2017
113,56 GREAT EUROP. MODELS S
03/02/2017
113,56 GREAT EUROP. MODELS S
02/02/2017
113,14 GREAT EUROP. MODELS S
01/02/2017
113,21 GREAT EUROP. MODELS S
31/01/2017
112,23 GREAT EUROP. MODELS S
30/01/2017
113,07 GREAT EUROP. MODELS S
29/01/2017
114,16 GREAT EUROP. MODELS S
28/01/2017
114,16 GREAT EUROP. MODELS S
27/01/2017
114,16 GREAT EUROP. MODELS S
26/01/2017
114,05 GREAT EUROP. MODELS S
25/01/2017
114,26 GREAT EUROP. MODELS S
24/01/2017
112,98 GREAT EUROP. MODELS S
23/01/2017
112,55 GREAT EUROP. MODELS S
22/01/2017
112,95 GREAT EUROP. MODELS S
21/01/2017
112,95 GREAT EUROP. MODELS S
20/01/2017
112,95 GREAT EUROP. MODELS S
19/01/2017
113,00 GREAT EUROP. MODELS S
18/01/2017
112,94 GREAT EUROP. MODELS S
17/01/2017
112,81 GREAT EUROP. MODELS S
16/01/2017
113,12 GREAT EUROP. MODELS S
15/01/2017
113,84 GREAT EUROP. MODELS S
14/01/2017
113,84 GREAT EUROP. MODELS S
13/01/2017
113,84 GREAT EUROP. MODELS S
12/01/2017
112,99 GREAT EUROP. MODELS S
11/01/2017
113,76 GREAT EUROP. MODELS S
10/01/2017
113,53 GREAT EUROP. MODELS S
09/01/2017
113,24 GREAT EUROP. MODELS S
08/01/2017
113,78 GREAT EUROP. MODELS S
07/01/2017
113,78 GREAT EUROP. MODELS S
06/01/2017
113,78 GREAT EUROP. MODELS S
05/01/2017
113,76 GREAT EUROP. MODELS S
04/01/2017
113,77 GREAT EUROP. MODELS S
03/01/2017
114,08 GREAT EUROP. MODELS S
02/01/2017
113,58 GREAT EUROP. MODELS S
01/01/2017
112,83 GREAT EUROP. MODELS S
31/12/2016
112,83 GREAT EUROP. MODELS S
30/12/2016
112,83 GREAT EUROP. MODELS S
29/12/2016
112,71 GREAT EUROP. MODELS S
28/12/2016
112,96 GREAT EUROP. MODELS S
27/12/2016
112,65 GREAT EUROP. MODELS S
26/12/2016
112,52 GREAT EUROP. MODELS S
25/12/2016
112,52 GREAT EUROP. MODELS S
24/12/2016
112,52 GREAT EUROP. MODELS S
23/12/2016
112,52 GREAT EUROP. MODELS S
22/12/2016
112,49 GREAT EUROP. MODELS S
21/12/2016
112,59 GREAT EUROP. MODELS S
20/12/2016
112,80 GREAT EUROP. MODELS S
19/12/2016
112,42 GREAT EUROP. MODELS S
18/12/2016
112,43 GREAT EUROP. MODELS S
17/12/2016
112,43 GREAT EUROP. MODELS S
16/12/2016
112,43 GREAT EUROP. MODELS S
15/12/2016
112,17 GREAT EUROP. MODELS S
14/12/2016
110,84 GREAT EUROP. MODELS S
13/12/2016
111,54 GREAT EUROP. MODELS S
12/12/2016
110,41 GREAT EUROP. MODELS S
11/12/2016
110,71 GREAT EUROP. MODELS S
10/12/2016
110,71 GREAT EUROP. MODELS S
09/12/2016
110,71 GREAT EUROP. MODELS S
08/12/2016
109,37 GREAT EUROP. MODELS S
07/12/2016
108,45 GREAT EUROP. MODELS S
06/12/2016
107,86 GREAT EUROP. MODELS S
05/12/2016
107,00 GREAT EUROP. MODELS S
04/12/2016
106,27 GREAT EUROP. MODELS S
03/12/2016
106,27 GREAT EUROP. MODELS S
02/12/2016
106,27 GREAT EUROP. MODELS S
01/12/2016
106,84 GREAT EUROP. MODELS S
30/11/2016
107,31 GREAT EUROP. MODELS S
29/11/2016
107,15 GREAT EUROP. MODELS S
28/11/2016
106,92 GREAT EUROP. MODELS S
27/11/2016
107,65 GREAT EUROP. MODELS S
26/11/2016
107,65 GREAT EUROP. MODELS S
25/11/2016
107,65 GREAT EUROP. MODELS S
24/11/2016
107,43 GREAT EUROP. MODELS S
23/11/2016
107,01 GREAT EUROP. MODELS S
22/11/2016
107,03 GREAT EUROP. MODELS S
21/11/2016
106,94 GREAT EUROP. MODELS S
20/11/2016
106,52 GREAT EUROP. MODELS S
19/11/2016
106,52 GREAT EUROP. MODELS S
18/11/2016
106,52 GREAT EUROP. MODELS S
17/11/2016
106,81 GREAT EUROP. MODELS S
16/11/2016
106,28 GREAT EUROP. MODELS S
15/11/2016
106,54 GREAT EUROP. MODELS S
14/11/2016
106,30 GREAT EUROP. MODELS S
13/11/2016
106,69 GREAT EUROP. MODELS S
12/11/2016
106,69 GREAT EUROP. MODELS S
11/11/2016
106,69 GREAT EUROP. MODELS S
10/11/2016
106,69 GREAT EUROP. MODELS S
09/11/2016
107,23 GREAT EUROP. MODELS S
08/11/2016
105,83 GREAT EUROP. MODELS S
07/11/2016
105,42 GREAT EUROP. MODELS S
06/11/2016
103,93 GREAT EUROP. MODELS S
05/11/2016
103,93 GREAT EUROP. MODELS S
04/11/2016
103,93 GREAT EUROP. MODELS S
03/11/2016
105,00 GREAT EUROP. MODELS S
02/11/2016
105,02 GREAT EUROP. MODELS S
01/11/2016
106,94 GREAT EUROP. MODELS S
31/10/2016
106,94 GREAT EUROP. MODELS S
30/10/2016
107,49 GREAT EUROP. MODELS S
29/10/2016
107,49 GREAT EUROP. MODELS S
28/10/2016
107,49 GREAT EUROP. MODELS S
27/10/2016
107,77 GREAT EUROP. MODELS S
26/10/2016
107,43 GREAT EUROP. MODELS S
25/10/2016
108,00 GREAT EUROP. MODELS S
24/10/2016
108,37 GREAT EUROP. MODELS S
23/10/2016
108,27 GREAT EUROP. MODELS S
22/10/2016
108,27 GREAT EUROP. MODELS S
21/10/2016
108,27 GREAT EUROP. MODELS S
20/10/2016
108,33 GREAT EUROP. MODELS S
19/10/2016
108,27 GREAT EUROP. MODELS S
18/10/2016
107,78 GREAT EUROP. MODELS S
17/10/2016
106,33 GREAT EUROP. MODELS S
16/10/2016
106,94 GREAT EUROP. MODELS S
15/10/2016
106,94 GREAT EUROP. MODELS S
14/10/2016
106,94 GREAT EUROP. MODELS S
13/10/2016
105,79 GREAT EUROP. MODELS S
12/10/2016
106,45 GREAT EUROP. MODELS S
11/10/2016
106,98 GREAT EUROP. MODELS S
10/10/2016
107,78 GREAT EUROP. MODELS S
09/10/2016
106,97 GREAT EUROP. MODELS S
08/10/2016
106,97 GREAT EUROP. MODELS S
07/10/2016
106,97 GREAT EUROP. MODELS S
06/10/2016
108,43 GREAT EUROP. MODELS S
05/10/2016
109,04 GREAT EUROP. MODELS S
04/10/2016
109,65 GREAT EUROP. MODELS S
03/10/2016
108,82 GREAT EUROP. MODELS S
02/10/2016
108,71 GREAT EUROP. MODELS S
01/10/2016
108,71 GREAT EUROP. MODELS S
30/09/2016
108,71 GREAT EUROP. MODELS S
29/09/2016
108,48 GREAT EUROP. MODELS S
28/09/2016
108,51 GREAT EUROP. MODELS S
27/09/2016
107,68 GREAT EUROP. MODELS S
26/09/2016
107,56 GREAT EUROP. MODELS S
25/09/2016
109,29 GREAT EUROP. MODELS S
24/09/2016
109,29 GREAT EUROP. MODELS S
23/09/2016
109,29 GREAT EUROP. MODELS S
22/09/2016
110,10 GREAT EUROP. MODELS S
21/09/2016
108,88 GREAT EUROP. MODELS S
20/09/2016
108,56 GREAT EUROP. MODELS S
19/09/2016
108,77 GREAT EUROP. MODELS S
18/09/2016
107,81 GREAT EUROP. MODELS S
17/09/2016
107,81 GREAT EUROP. MODELS S
16/09/2016
107,81 GREAT EUROP. MODELS S
15/09/2016
108,29 GREAT EUROP. MODELS S
14/09/2016
107,84 GREAT EUROP. MODELS S
13/09/2016
107,82 GREAT EUROP. MODELS S
12/09/2016
108,31 GREAT EUROP. MODELS S
11/09/2016
109,25 GREAT EUROP. MODELS S
10/09/2016
109,25 GREAT EUROP. MODELS S
09/09/2016
109,25 GREAT EUROP. MODELS S
08/09/2016
110,67 GREAT EUROP. MODELS S
07/09/2016
110,99 GREAT EUROP. MODELS S
06/09/2016
110,82 GREAT EUROP. MODELS S
05/09/2016
111,14 GREAT EUROP. MODELS S
04/09/2016
110,87 GREAT EUROP. MODELS S
03/09/2016
110,87 GREAT EUROP. MODELS S
02/09/2016
110,87 GREAT EUROP. MODELS S
01/09/2016
109,19 GREAT EUROP. MODELS S
31/08/2016
109,00 GREAT EUROP. MODELS S
30/08/2016
109,61 GREAT EUROP. MODELS S
29/08/2016
109,10 GREAT EUROP. MODELS S
28/08/2016
109,12 GREAT EUROP. MODELS S
27/08/2016
109,12 GREAT EUROP. MODELS S
26/08/2016
109,12 GREAT EUROP. MODELS S
25/08/2016
108,69 GREAT EUROP. MODELS S
24/08/2016
109,51 GREAT EUROP. MODELS S
23/08/2016
109,18 GREAT EUROP. MODELS S
22/08/2016
108,26 GREAT EUROP. MODELS S
21/08/2016
107,85 GREAT EUROP. MODELS S
20/08/2016
107,85 GREAT EUROP. MODELS S
19/08/2016
107,85 GREAT EUROP. MODELS S
18/08/2016
108,46 GREAT EUROP. MODELS S
17/08/2016
107,73 GREAT EUROP. MODELS S
16/08/2016
108,46 GREAT EUROP. MODELS S
15/08/2016
109,67 GREAT EUROP. MODELS S
14/08/2016
109,67 GREAT EUROP. MODELS S
13/08/2016
109,67 GREAT EUROP. MODELS S
12/08/2016
109,67 GREAT EUROP. MODELS S
11/08/2016
109,62 GREAT EUROP. MODELS S
10/08/2016
108,60 GREAT EUROP. MODELS S
09/08/2016
108,88 GREAT EUROP. MODELS S
08/08/2016
107,90 GREAT EUROP. MODELS S
07/08/2016
108,34 GREAT EUROP. MODELS S
06/08/2016
108,34 GREAT EUROP. MODELS S
05/08/2016
108,34 GREAT EUROP. MODELS S
04/08/2016
107,53 GREAT EUROP. MODELS S
03/08/2016
106,82 GREAT EUROP. MODELS S
02/08/2016
107,03 GREAT EUROP. MODELS S
01/08/2016
108,16 GREAT EUROP. MODELS S
31/07/2016
108,57 GREAT EUROP. MODELS S
30/07/2016
108,57 GREAT EUROP. MODELS S
29/07/2016
108,57 GREAT EUROP. MODELS S
28/07/2016
108,23 GREAT EUROP. MODELS S
27/07/2016
109,44 GREAT EUROP. MODELS S
26/07/2016
108,87 GREAT EUROP. MODELS S
25/07/2016
108,50 GREAT EUROP. MODELS S
24/07/2016
108,22 GREAT EUROP. MODELS S
23/07/2016
108,22 GREAT EUROP. MODELS S
22/07/2016
108,22 GREAT EUROP. MODELS S
21/07/2016
108,33 GREAT EUROP. MODELS S
20/07/2016
108,54 GREAT EUROP. MODELS S
19/07/2016
107,45 GREAT EUROP. MODELS S
18/07/2016
107,79 GREAT EUROP. MODELS S
17/07/2016
107,58 GREAT EUROP. MODELS S
16/07/2016
107,58 GREAT EUROP. MODELS S
15/07/2016
107,58 GREAT EUROP. MODELS S
14/07/2016
107,51 GREAT EUROP. MODELS S
13/07/2016
107,51 GREAT EUROP. MODELS S
12/07/2016
107,32 GREAT EUROP. MODELS S
11/07/2016
106,35 GREAT EUROP. MODELS S
10/07/2016
104,79 GREAT EUROP. MODELS S
09/07/2016
104,79 GREAT EUROP. MODELS S
08/07/2016
104,79 GREAT EUROP. MODELS S
07/07/2016
103,36 GREAT EUROP. MODELS S
06/07/2016
102,03 GREAT EUROP. MODELS S
05/07/2016
103,36 GREAT EUROP. MODELS S
04/07/2016
104,84 GREAT EUROP. MODELS S
03/07/2016
106,07 GREAT EUROP. MODELS S
02/07/2016
106,07 GREAT EUROP. MODELS S
01/07/2016
106,07 GREAT EUROP. MODELS S
30/06/2016
105,33 GREAT EUROP. MODELS S
29/06/2016
104,43 GREAT EUROP. MODELS S
28/06/2016
101,76 GREAT EUROP. MODELS S
27/06/2016
98,90 GREAT EUROP. MODELS S
26/06/2016
104,25 GREAT EUROP. MODELS S
25/06/2016
104,25 GREAT EUROP. MODELS S
24/06/2016
104,25 GREAT EUROP. MODELS S
23/06/2016
112,90 GREAT EUROP. MODELS S
22/06/2016
111,44 GREAT EUROP. MODELS S
21/06/2016
111,04 GREAT EUROP. MODELS S
20/06/2016
110,45 GREAT EUROP. MODELS S
19/06/2016
106,85 GREAT EUROP. MODELS S
18/06/2016
106,85 GREAT EUROP. MODELS S
17/06/2016
106,85 GREAT EUROP. MODELS S
16/06/2016
105,26 GREAT EUROP. MODELS S
15/06/2016
106,05 GREAT EUROP. MODELS S
14/06/2016
105,39 GREAT EUROP. MODELS S
13/06/2016
107,49 GREAT EUROP. MODELS S
12/06/2016
109,67 GREAT EUROP. MODELS S
11/06/2016
109,67 GREAT EUROP. MODELS S
10/06/2016
109,67 GREAT EUROP. MODELS S
09/06/2016
111,80 GREAT EUROP. MODELS S
08/06/2016
112,54 GREAT EUROP. MODELS S
07/06/2016
113,02 GREAT EUROP. MODELS S
06/06/2016
112,00 GREAT EUROP. MODELS S
05/06/2016
112,38 GREAT EUROP. MODELS S
04/06/2016
112,38 GREAT EUROP. MODELS S
03/06/2016
112,38 GREAT EUROP. MODELS S
02/06/2016
113,11 GREAT EUROP. MODELS S
01/06/2016
112,95 GREAT EUROP. MODELS S
31/05/2016
113,88 GREAT EUROP. MODELS S
30/05/2016
114,43 GREAT EUROP. MODELS S
29/05/2016
114,00 GREAT EUROP. MODELS S
28/05/2016
114,00 GREAT EUROP. MODELS S
27/05/2016
114,00 GREAT EUROP. MODELS S
26/05/2016
113,80 GREAT EUROP. MODELS S
25/05/2016
113,63 GREAT EUROP. MODELS S
24/05/2016
112,46 GREAT EUROP. MODELS S
23/05/2016
110,22 GREAT EUROP. MODELS S
22/05/2016
110,52 GREAT EUROP. MODELS S
21/05/2016
110,52 GREAT EUROP. MODELS S
20/05/2016
110,52 GREAT EUROP. MODELS S
19/05/2016
109,09 GREAT EUROP. MODELS S
18/05/2016
109,56 GREAT EUROP. MODELS S
17/05/2016
108,98 GREAT EUROP. MODELS S
16/05/2016
108,94 GREAT EUROP. MODELS S
15/05/2016
108,94 GREAT EUROP. MODELS S
14/05/2016
108,94 GREAT EUROP. MODELS S
13/05/2016
108,94 GREAT EUROP. MODELS S
12/05/2016
108,28 GREAT EUROP. MODELS S
11/05/2016
108,68 GREAT EUROP. MODELS S
10/05/2016
109,24 GREAT EUROP. MODELS S
09/05/2016
108,38 GREAT EUROP. MODELS S
08/05/2016
107,54 GREAT EUROP. MODELS S
07/05/2016
107,54 GREAT EUROP. MODELS S
06/05/2016
107,54 GREAT EUROP. MODELS S
05/05/2016
107,74 GREAT EUROP. MODELS S
04/05/2016
107,74 GREAT EUROP. MODELS S
03/05/2016
108,56 GREAT EUROP. MODELS S
02/05/2016
110,07 GREAT EUROP. MODELS S
01/05/2016
110,03 GREAT EUROP. MODELS S
30/04/2016
110,03 GREAT EUROP. MODELS S
29/04/2016
110,03 GREAT EUROP. MODELS S
28/04/2016
111,74 GREAT EUROP. MODELS S
27/04/2016
111,73 GREAT EUROP. MODELS S
26/04/2016
111,45 GREAT EUROP. MODELS S
25/04/2016
111,31 GREAT EUROP. MODELS S
24/04/2016
111,13 GREAT EUROP. MODELS S
23/04/2016
111,13 GREAT EUROP. MODELS S
22/04/2016
111,13 GREAT EUROP. MODELS S
21/04/2016
111,70 GREAT EUROP. MODELS S
20/04/2016
112,00 GREAT EUROP. MODELS S
19/04/2016
112,32 GREAT EUROP. MODELS S
18/04/2016
111,03 GREAT EUROP. MODELS S
17/04/2016
110,77 GREAT EUROP. MODELS S
16/04/2016
110,77 GREAT EUROP. MODELS S
15/04/2016
110,77 GREAT EUROP. MODELS S
14/04/2016
111,39 GREAT EUROP. MODELS S
13/04/2016
111,27 GREAT EUROP. MODELS S
12/04/2016
109,36 GREAT EUROP. MODELS S
11/04/2016
109,24 GREAT EUROP. MODELS S
10/04/2016
109,04 GREAT EUROP. MODELS S
09/04/2016
109,04 GREAT EUROP. MODELS S
08/04/2016
109,04 GREAT EUROP. MODELS S
07/04/2016
108,13 GREAT EUROP. MODELS S
06/04/2016
108,74 GREAT EUROP. MODELS S
05/04/2016
108,21 GREAT EUROP. MODELS S
04/04/2016
110,00 GREAT EUROP. MODELS S
03/04/2016
109,64 GREAT EUROP. MODELS S
02/04/2016
109,64 GREAT EUROP. MODELS S
01/04/2016
109,64 GREAT EUROP. MODELS S
31/03/2016
110,55 GREAT EUROP. MODELS S
30/03/2016
111,40 GREAT EUROP. MODELS S
29/03/2016
110,51 GREAT EUROP. MODELS S
28/03/2016
109,83 GREAT EUROP. MODELS S
27/03/2016
109,83 GREAT EUROP. MODELS S
26/03/2016
109,83 GREAT EUROP. MODELS S
25/03/2016
109,83 GREAT EUROP. MODELS S
24/03/2016
109,83 GREAT EUROP. MODELS S
23/03/2016
111,13 GREAT EUROP. MODELS S
22/03/2016
110,88 GREAT EUROP. MODELS S
21/03/2016
110,59 GREAT EUROP. MODELS S
20/03/2016
110,85 GREAT EUROP. MODELS S
19/03/2016
110,85 GREAT EUROP. MODELS S
18/03/2016
110,85 GREAT EUROP. MODELS S
17/03/2016
110,09 GREAT EUROP. MODELS S
16/03/2016
110,41 GREAT EUROP. MODELS S
15/03/2016
110,28 GREAT EUROP. MODELS S
14/03/2016
111,03 GREAT EUROP. MODELS S
13/03/2016
110,22 GREAT EUROP. MODELS S
12/03/2016
110,22 GREAT EUROP. MODELS S
11/03/2016
110,22 GREAT EUROP. MODELS S
10/03/2016
108,24 GREAT EUROP. MODELS S
09/03/2016
109,57 GREAT EUROP. MODELS S
08/03/2016
109,01 GREAT EUROP. MODELS S
07/03/2016
109,99 GREAT EUROP. MODELS S
06/03/2016
110,46 GREAT EUROP. MODELS S
05/03/2016
110,46 GREAT EUROP. MODELS S
04/03/2016
110,46 GREAT EUROP. MODELS S
03/03/2016
109,78 GREAT EUROP. MODELS S
02/03/2016
110,53 GREAT EUROP. MODELS S
01/03/2016
110,69 GREAT EUROP. MODELS S
29/02/2016
108,92 GREAT EUROP. MODELS S
28/02/2016
108,13 GREAT EUROP. MODELS S
27/02/2016
108,13 GREAT EUROP. MODELS S
26/02/2016
108,13 GREAT EUROP. MODELS S
25/02/2016
106,93 GREAT EUROP. MODELS S
24/02/2016
105,11 GREAT EUROP. MODELS S
23/02/2016
106,88 GREAT EUROP. MODELS S
22/02/2016
107,38 GREAT EUROP. MODELS S
21/02/2016
106,10 GREAT EUROP. MODELS S
20/02/2016
106,10 GREAT EUROP. MODELS S
19/02/2016
106,10 GREAT EUROP. MODELS S
18/02/2016
106,61 GREAT EUROP. MODELS S
17/02/2016
106,10 GREAT EUROP. MODELS S
16/02/2016
103,66 GREAT EUROP. MODELS S
15/02/2016
103,97 GREAT EUROP. MODELS S
14/02/2016
101,05 GREAT EUROP. MODELS S
13/02/2016
101,05 GREAT EUROP. MODELS S
12/02/2016
101,05 GREAT EUROP. MODELS S
11/02/2016
98,77 GREAT EUROP. MODELS S
10/02/2016
102,20 GREAT EUROP. MODELS S
09/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GREAT EUROP. MODELS S 15,4514,8812,131,25
Act. Europe 20,5819,8012,401,62
MSCI Europe 23,1022,2314,021,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus