Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC - LU1291090766

Performance en base 100 du 13/02/2016 au 21/09/2017
 
BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
 
Oblig. indx inflat Euro
 
ML EMU Direct Government Inflation
ML EMU Direct Government Inflation 
21/09/2017
104,04 ML EMU Direct Government Inflation 
20/09/2017
104,14 ML EMU Direct Government Inflation 
19/09/2017
104,15 ML EMU Direct Government Inflation 
18/09/2017
104,03 ML EMU Direct Government Inflation 
17/09/2017
104,14 ML EMU Direct Government Inflation 
16/09/2017
104,14 ML EMU Direct Government Inflation 
15/09/2017
104,14 ML EMU Direct Government Inflation 
14/09/2017
104,21 ML EMU Direct Government Inflation 
13/09/2017
104,32 ML EMU Direct Government Inflation 
12/09/2017
104,40 ML EMU Direct Government Inflation 
11/09/2017
104,66 ML EMU Direct Government Inflation 
10/09/2017
104,75 ML EMU Direct Government Inflation 
09/09/2017
104,75 ML EMU Direct Government Inflation 
08/09/2017
104,75 ML EMU Direct Government Inflation 
07/09/2017
104,94 ML EMU Direct Government Inflation 
06/09/2017
104,70 ML EMU Direct Government Inflation 
05/09/2017
104,81 ML EMU Direct Government Inflation 
04/09/2017
104,48 ML EMU Direct Government Inflation 
03/09/2017
104,40 ML EMU Direct Government Inflation 
02/09/2017
104,40 ML EMU Direct Government Inflation 
01/09/2017
104,40 ML EMU Direct Government Inflation 
31/08/2017
104,61 ML EMU Direct Government Inflation 
30/08/2017
104,48 ML EMU Direct Government Inflation 
29/08/2017
104,48 ML EMU Direct Government Inflation 
28/08/2017
104,25 ML EMU Direct Government Inflation 
27/08/2017
104,18 ML EMU Direct Government Inflation 
26/08/2017
104,18 ML EMU Direct Government Inflation 
25/08/2017
104,18 ML EMU Direct Government Inflation 
24/08/2017
104,17 ML EMU Direct Government Inflation 
23/08/2017
104,16 ML EMU Direct Government Inflation 
22/08/2017
104,12 ML EMU Direct Government Inflation 
21/08/2017
104,34 ML EMU Direct Government Inflation 
20/08/2017
104,32 ML EMU Direct Government Inflation 
19/08/2017
104,32 ML EMU Direct Government Inflation 
18/08/2017
104,32 ML EMU Direct Government Inflation 
17/08/2017
104,15 ML EMU Direct Government Inflation 
16/08/2017
104,01 ML EMU Direct Government Inflation 
15/08/2017
103,98 ML EMU Direct Government Inflation 
14/08/2017
104,27 ML EMU Direct Government Inflation 
13/08/2017
104,40 ML EMU Direct Government Inflation 
12/08/2017
104,40 ML EMU Direct Government Inflation 
11/08/2017
104,40 ML EMU Direct Government Inflation 
10/08/2017
104,41 ML EMU Direct Government Inflation 
09/08/2017
104,38 ML EMU Direct Government Inflation 
08/08/2017
104,26 ML EMU Direct Government Inflation 
07/08/2017
104,36 ML EMU Direct Government Inflation 
06/08/2017
104,23 ML EMU Direct Government Inflation 
05/08/2017
104,23 ML EMU Direct Government Inflation 
04/08/2017
104,23 ML EMU Direct Government Inflation 
03/08/2017
104,43 ML EMU Direct Government Inflation 
02/08/2017
104,30 ML EMU Direct Government Inflation 
01/08/2017
104,27 ML EMU Direct Government Inflation 
31/07/2017
103,74 ML EMU Direct Government Inflation 
30/07/2017
103,53 ML EMU Direct Government Inflation 
29/07/2017
103,53 ML EMU Direct Government Inflation 
28/07/2017
103,53 ML EMU Direct Government Inflation 
27/07/2017
103,49 ML EMU Direct Government Inflation 
26/07/2017
103,25 ML EMU Direct Government Inflation 
25/07/2017
103,13 ML EMU Direct Government Inflation 
24/07/2017
103,46 ML EMU Direct Government Inflation 
23/07/2017
103,43 ML EMU Direct Government Inflation 
22/07/2017
103,43 ML EMU Direct Government Inflation 
21/07/2017
103,43 ML EMU Direct Government Inflation 
20/07/2017
103,35 ML EMU Direct Government Inflation 
19/07/2017
103,17 ML EMU Direct Government Inflation 
18/07/2017
102,96 ML EMU Direct Government Inflation 
17/07/2017
102,75 ML EMU Direct Government Inflation 
16/07/2017
102,63 ML EMU Direct Government Inflation 
15/07/2017
102,63 ML EMU Direct Government Inflation 
14/07/2017
102,63 ML EMU Direct Government Inflation 
13/07/2017
102,63 ML EMU Direct Government Inflation 
12/07/2017
102,91 ML EMU Direct Government Inflation 
11/07/2017
102,44 ML EMU Direct Government Inflation 
10/07/2017
102,62 ML EMU Direct Government Inflation 
09/07/2017
102,19 ML EMU Direct Government Inflation 
08/07/2017
102,19 ML EMU Direct Government Inflation 
07/07/2017
102,19 ML EMU Direct Government Inflation 
06/07/2017
102,24 ML EMU Direct Government Inflation 
05/07/2017
102,95 ML EMU Direct Government Inflation 
04/07/2017
103,06 ML EMU Direct Government Inflation 
03/07/2017
102,89 ML EMU Direct Government Inflation 
02/07/2017
102,94 ML EMU Direct Government Inflation 
01/07/2017
102,94 ML EMU Direct Government Inflation 
30/06/2017
102,94 ML EMU Direct Government Inflation 
29/06/2017
102,95 ML EMU Direct Government Inflation 
28/06/2017
103,41 ML EMU Direct Government Inflation 
27/06/2017
103,41 ML EMU Direct Government Inflation 
26/06/2017
104,05 ML EMU Direct Government Inflation 
25/06/2017
103,80 ML EMU Direct Government Inflation 
24/06/2017
103,80 ML EMU Direct Government Inflation 
23/06/2017
103,80 ML EMU Direct Government Inflation 
22/06/2017
103,67 ML EMU Direct Government Inflation 
21/06/2017
103,65 ML EMU Direct Government Inflation 
20/06/2017
103,68 ML EMU Direct Government Inflation 
19/06/2017
103,65 ML EMU Direct Government Inflation 
18/06/2017
103,55 ML EMU Direct Government Inflation 
17/06/2017
103,55 ML EMU Direct Government Inflation 
16/06/2017
103,55 ML EMU Direct Government Inflation 
15/06/2017
103,50 ML EMU Direct Government Inflation 
14/06/2017
104,01 ML EMU Direct Government Inflation 
13/06/2017
103,92 ML EMU Direct Government Inflation 
12/06/2017
103,76 ML EMU Direct Government Inflation 
11/06/2017
103,46 ML EMU Direct Government Inflation 
10/06/2017
103,46 ML EMU Direct Government Inflation 
09/06/2017
103,46 ML EMU Direct Government Inflation 
08/06/2017
103,34 ML EMU Direct Government Inflation 
07/06/2017
103,09 ML EMU Direct Government Inflation 
06/06/2017
103,37 ML EMU Direct Government Inflation 
05/06/2017
103,10 ML EMU Direct Government Inflation 
04/06/2017
103,13 ML EMU Direct Government Inflation 
03/06/2017
103,13 ML EMU Direct Government Inflation 
02/06/2017
103,13 ML EMU Direct Government Inflation 
01/06/2017
102,92 ML EMU Direct Government Inflation 
31/05/2017
103,18 ML EMU Direct Government Inflation 
30/05/2017
103,28 ML EMU Direct Government Inflation 
29/05/2017
103,23 ML EMU Direct Government Inflation 
28/05/2017
103,30 ML EMU Direct Government Inflation 
27/05/2017
103,30 ML EMU Direct Government Inflation 
26/05/2017
103,30 ML EMU Direct Government Inflation 
25/05/2017
103,19 ML EMU Direct Government Inflation 
24/05/2017
103,12 ML EMU Direct Government Inflation 
23/05/2017
103,14 ML EMU Direct Government Inflation 
22/05/2017
102,96 ML EMU Direct Government Inflation 
21/05/2017
103,02 ML EMU Direct Government Inflation 
20/05/2017
103,02 ML EMU Direct Government Inflation 
19/05/2017
103,02 ML EMU Direct Government Inflation 
18/05/2017
102,97 ML EMU Direct Government Inflation 
17/05/2017
102,92 ML EMU Direct Government Inflation 
16/05/2017
102,67 ML EMU Direct Government Inflation 
15/05/2017
102,53 ML EMU Direct Government Inflation 
14/05/2017
102,70 ML EMU Direct Government Inflation 
13/05/2017
102,70 ML EMU Direct Government Inflation 
12/05/2017
102,70 ML EMU Direct Government Inflation 
11/05/2017
102,53 ML EMU Direct Government Inflation 
10/05/2017
102,86 ML EMU Direct Government Inflation 
09/05/2017
102,52 ML EMU Direct Government Inflation 
08/05/2017
102,67 ML EMU Direct Government Inflation 
07/05/2017
102,92 ML EMU Direct Government Inflation 
06/05/2017
102,92 ML EMU Direct Government Inflation 
05/05/2017
102,92 ML EMU Direct Government Inflation 
04/05/2017
102,99 ML EMU Direct Government Inflation 
03/05/2017
103,23 ML EMU Direct Government Inflation 
02/05/2017
103,02 ML EMU Direct Government Inflation 
01/05/2017
102,89 ML EMU Direct Government Inflation 
30/04/2017
102,86 ML EMU Direct Government Inflation 
29/04/2017
102,83 ML EMU Direct Government Inflation 
28/04/2017
102,83 ML EMU Direct Government Inflation 
27/04/2017
102,70 ML EMU Direct Government Inflation 
26/04/2017
102,24 ML EMU Direct Government Inflation 
25/04/2017
102,33 ML EMU Direct Government Inflation 
24/04/2017
102,73 ML EMU Direct Government Inflation 
23/04/2017
101,99 ML EMU Direct Government Inflation 
22/04/2017
101,99 ML EMU Direct Government Inflation 
21/04/2017
101,99 ML EMU Direct Government Inflation 
20/04/2017
102,10 ML EMU Direct Government Inflation 
19/04/2017
102,17 ML EMU Direct Government Inflation 
18/04/2017
102,18 ML EMU Direct Government Inflation 
17/04/2017
102,11 ML EMU Direct Government Inflation 
16/04/2017
102,05 ML EMU Direct Government Inflation 
15/04/2017
102,05 ML EMU Direct Government Inflation 
14/04/2017
102,05 ML EMU Direct Government Inflation 
13/04/2017
102,05 ML EMU Direct Government Inflation 
12/04/2017
102,15 ML EMU Direct Government Inflation 
11/04/2017
102,11 ML EMU Direct Government Inflation 
10/04/2017
102,31 ML EMU Direct Government Inflation 
09/04/2017
102,52 ML EMU Direct Government Inflation 
08/04/2017
102,52 ML EMU Direct Government Inflation 
07/04/2017
102,52 ML EMU Direct Government Inflation 
06/04/2017
102,26 ML EMU Direct Government Inflation 
05/04/2017
102,19 ML EMU Direct Government Inflation 
04/04/2017
102,13 ML EMU Direct Government Inflation 
03/04/2017
101,91 ML EMU Direct Government Inflation 
02/04/2017
101,74 ML EMU Direct Government Inflation 
01/04/2017
101,74 ML EMU Direct Government Inflation 
31/03/2017
101,74 ML EMU Direct Government Inflation 
30/03/2017
101,98 ML EMU Direct Government Inflation 
29/03/2017
102,07 ML EMU Direct Government Inflation 
28/03/2017
101,92 ML EMU Direct Government Inflation 
27/03/2017
101,76 ML EMU Direct Government Inflation 
26/03/2017
101,79 ML EMU Direct Government Inflation 
25/03/2017
101,79 ML EMU Direct Government Inflation 
24/03/2017
101,79 ML EMU Direct Government Inflation 
23/03/2017
101,34 ML EMU Direct Government Inflation 
22/03/2017
101,44 ML EMU Direct Government Inflation 
21/03/2017
101,37 ML EMU Direct Government Inflation 
20/03/2017
101,31 ML EMU Direct Government Inflation 
19/03/2017
101,55 ML EMU Direct Government Inflation 
18/03/2017
101,55 ML EMU Direct Government Inflation 
17/03/2017
101,55 ML EMU Direct Government Inflation 
16/03/2017
101,65 ML EMU Direct Government Inflation 
15/03/2017
102,00 ML EMU Direct Government Inflation 
14/03/2017
101,60 ML EMU Direct Government Inflation 
13/03/2017
101,69 ML EMU Direct Government Inflation 
12/03/2017
101,61 ML EMU Direct Government Inflation 
11/03/2017
101,61 ML EMU Direct Government Inflation 
10/03/2017
101,61 ML EMU Direct Government Inflation 
09/03/2017
101,95 ML EMU Direct Government Inflation 
08/03/2017
102,15 ML EMU Direct Government Inflation 
07/03/2017
102,50 ML EMU Direct Government Inflation 
06/03/2017
102,68 ML EMU Direct Government Inflation 
05/03/2017
103,01 ML EMU Direct Government Inflation 
04/03/2017
103,01 ML EMU Direct Government Inflation 
03/03/2017
103,01 ML EMU Direct Government Inflation 
02/03/2017
103,04 ML EMU Direct Government Inflation 
01/03/2017
102,95 ML EMU Direct Government Inflation 
28/02/2017
103,33 ML EMU Direct Government Inflation 
27/02/2017
103,22 ML EMU Direct Government Inflation 
26/02/2017
103,07 ML EMU Direct Government Inflation 
25/02/2017
103,07 ML EMU Direct Government Inflation 
24/02/2017
103,07 ML EMU Direct Government Inflation 
23/02/2017
102,78 ML EMU Direct Government Inflation 
22/02/2017
102,53 ML EMU Direct Government Inflation 
21/02/2017
102,50 ML EMU Direct Government Inflation 
20/02/2017
102,80 ML EMU Direct Government Inflation 
19/02/2017
102,92 ML EMU Direct Government Inflation 
18/02/2017
102,92 ML EMU Direct Government Inflation 
17/02/2017
102,92 ML EMU Direct Government Inflation 
16/02/2017
103,03 ML EMU Direct Government Inflation 
15/02/2017
102,51 ML EMU Direct Government Inflation 
14/02/2017
102,55 ML EMU Direct Government Inflation 
13/02/2017
102,69 ML EMU Direct Government Inflation 
12/02/2017
102,50 ML EMU Direct Government Inflation 
11/02/2017
102,50 ML EMU Direct Government Inflation 
10/02/2017
102,50 ML EMU Direct Government Inflation 
09/02/2017
102,85 ML EMU Direct Government Inflation 
08/02/2017
102,54 ML EMU Direct Government Inflation 
07/02/2017
102,06 ML EMU Direct Government Inflation 
06/02/2017
101,85 ML EMU Direct Government Inflation 
05/02/2017
102,33 ML EMU Direct Government Inflation 
04/02/2017
102,33 ML EMU Direct Government Inflation 
03/02/2017
102,33 ML EMU Direct Government Inflation 
02/02/2017
102,57 ML EMU Direct Government Inflation 
01/02/2017
102,33 ML EMU Direct Government Inflation 
31/01/2017
102,77 ML EMU Direct Government Inflation 
30/01/2017
102,52 ML EMU Direct Government Inflation 
29/01/2017
102,74 ML EMU Direct Government Inflation 
28/01/2017
102,74 ML EMU Direct Government Inflation 
27/01/2017
102,74 ML EMU Direct Government Inflation 
26/01/2017
102,66 ML EMU Direct Government Inflation 
25/01/2017
103,06 ML EMU Direct Government Inflation 
24/01/2017
103,64 ML EMU Direct Government Inflation 
23/01/2017
103,67 ML EMU Direct Government Inflation 
22/01/2017
103,20 ML EMU Direct Government Inflation 
21/01/2017
103,20 ML EMU Direct Government Inflation 
20/01/2017
103,20 ML EMU Direct Government Inflation 
19/01/2017
103,40 ML EMU Direct Government Inflation 
18/01/2017
103,66 ML EMU Direct Government Inflation 
17/01/2017
103,76 ML EMU Direct Government Inflation 
16/01/2017
103,65 ML EMU Direct Government Inflation 
15/01/2017
103,72 ML EMU Direct Government Inflation 
14/01/2017
103,72 ML EMU Direct Government Inflation 
13/01/2017
103,72 ML EMU Direct Government Inflation 
12/01/2017
104,10 ML EMU Direct Government Inflation 
11/01/2017
104,15 ML EMU Direct Government Inflation 
10/01/2017
103,93 ML EMU Direct Government Inflation 
09/01/2017
103,85 ML EMU Direct Government Inflation 
08/01/2017
103,82 ML EMU Direct Government Inflation 
07/01/2017
103,82 ML EMU Direct Government Inflation 
06/01/2017
103,82 ML EMU Direct Government Inflation 
05/01/2017
104,06 ML EMU Direct Government Inflation 
04/01/2017
104,29 ML EMU Direct Government Inflation 
03/01/2017
104,38 ML EMU Direct Government Inflation 
02/01/2017
104,54 ML EMU Direct Government Inflation 
01/01/2017
104,54 ML EMU Direct Government Inflation 
31/12/2016
104,54 ML EMU Direct Government Inflation 
30/12/2016
104,53 ML EMU Direct Government Inflation 
29/12/2016
104,71 ML EMU Direct Government Inflation 
28/12/2016
104,48 ML EMU Direct Government Inflation 
27/12/2016
104,38 ML EMU Direct Government Inflation 
26/12/2016
104,13 ML EMU Direct Government Inflation 
25/12/2016
104,13 ML EMU Direct Government Inflation 
24/12/2016
104,13 ML EMU Direct Government Inflation 
23/12/2016
104,13 ML EMU Direct Government Inflation 
22/12/2016
103,99 ML EMU Direct Government Inflation 
21/12/2016
104,23 ML EMU Direct Government Inflation 
20/12/2016
104,10 ML EMU Direct Government Inflation 
19/12/2016
103,81 ML EMU Direct Government Inflation 
18/12/2016
103,18 ML EMU Direct Government Inflation 
17/12/2016
103,18 ML EMU Direct Government Inflation 
16/12/2016
103,18 ML EMU Direct Government Inflation 
15/12/2016
103,10 ML EMU Direct Government Inflation 
14/12/2016
103,64 ML EMU Direct Government Inflation 
13/12/2016
103,22 ML EMU Direct Government Inflation 
12/12/2016
102,50 ML EMU Direct Government Inflation 
11/12/2016
102,67 ML EMU Direct Government Inflation 
10/12/2016
102,67 ML EMU Direct Government Inflation 
09/12/2016
102,67 ML EMU Direct Government Inflation 
08/12/2016
102,57 ML EMU Direct Government Inflation 
07/12/2016
103,04 ML EMU Direct Government Inflation 
06/12/2016
102,95 ML EMU Direct Government Inflation 
05/12/2016
102,67 ML EMU Direct Government Inflation 
04/12/2016
102,83 ML EMU Direct Government Inflation 
03/12/2016
102,83 ML EMU Direct Government Inflation 
02/12/2016
102,83 ML EMU Direct Government Inflation 
01/12/2016
102,20 ML EMU Direct Government Inflation 
30/11/2016
102,41 ML EMU Direct Government Inflation 
29/11/2016
102,36 ML EMU Direct Government Inflation 
28/11/2016
102,08 ML EMU Direct Government Inflation 
27/11/2016
101,95 ML EMU Direct Government Inflation 
26/11/2016
101,95 ML EMU Direct Government Inflation 
25/11/2016
101,95 ML EMU Direct Government Inflation 
24/11/2016
102,14 ML EMU Direct Government Inflation 
23/11/2016
101,97 ML EMU Direct Government Inflation 
22/11/2016
102,51 ML EMU Direct Government Inflation 
21/11/2016
102,23 ML EMU Direct Government Inflation 
20/11/2016
101,94 ML EMU Direct Government Inflation 
19/11/2016
101,94 ML EMU Direct Government Inflation 
18/11/2016
101,94 ML EMU Direct Government Inflation 
17/11/2016
101,69 ML EMU Direct Government Inflation 
16/11/2016
101,79 ML EMU Direct Government Inflation 
15/11/2016
102,24 ML EMU Direct Government Inflation 
14/11/2016
101,43 ML EMU Direct Government Inflation 
13/11/2016
101,86 ML EMU Direct Government Inflation 
12/11/2016
101,86 ML EMU Direct Government Inflation 
11/11/2016
101,86 ML EMU Direct Government Inflation 
10/11/2016
102,31 ML EMU Direct Government Inflation 
09/11/2016
103,29 ML EMU Direct Government Inflation 
08/11/2016
103,36 ML EMU Direct Government Inflation 
07/11/2016
103,49 ML EMU Direct Government Inflation 
06/11/2016
103,28 ML EMU Direct Government Inflation 
05/11/2016
103,28 ML EMU Direct Government Inflation 
04/11/2016
103,28 ML EMU Direct Government Inflation 
03/11/2016
103,19 ML EMU Direct Government Inflation 
02/11/2016
103,33 ML EMU Direct Government Inflation 
01/11/2016
103,22 ML EMU Direct Government Inflation 
31/10/2016
103,63 ML EMU Direct Government Inflation 
30/10/2016
103,69 ML EMU Direct Government Inflation 
29/10/2016
103,69 ML EMU Direct Government Inflation 
28/10/2016
103,69 ML EMU Direct Government Inflation 
27/10/2016
103,88 ML EMU Direct Government Inflation 
26/10/2016
104,51 ML EMU Direct Government Inflation 
25/10/2016
105,21 ML EMU Direct Government Inflation 
24/10/2016
105,26 ML EMU Direct Government Inflation 
23/10/2016
105,31 ML EMU Direct Government Inflation 
22/10/2016
105,31 ML EMU Direct Government Inflation 
21/10/2016
105,31 ML EMU Direct Government Inflation 
20/10/2016
105,28 ML EMU Direct Government Inflation 
19/10/2016
105,07 ML EMU Direct Government Inflation 
18/10/2016
104,91 ML EMU Direct Government Inflation 
17/10/2016
104,53 ML EMU Direct Government Inflation 
16/10/2016
104,43 ML EMU Direct Government Inflation 
15/10/2016
104,43 ML EMU Direct Government Inflation 
14/10/2016
104,43 ML EMU Direct Government Inflation 
13/10/2016
104,37 ML EMU Direct Government Inflation 
12/10/2016
104,24 ML EMU Direct Government Inflation 
11/10/2016
104,67 ML EMU Direct Government Inflation 
10/10/2016
104,57 ML EMU Direct Government Inflation 
09/10/2016
104,71 ML EMU Direct Government Inflation 
08/10/2016
104,71 ML EMU Direct Government Inflation 
07/10/2016
104,71 ML EMU Direct Government Inflation 
06/10/2016
104,80 ML EMU Direct Government Inflation 
05/10/2016
104,76 ML EMU Direct Government Inflation 
04/10/2016
105,35 ML EMU Direct Government Inflation 
03/10/2016
105,45 ML EMU Direct Government Inflation 
02/10/2016
105,54 ML EMU Direct Government Inflation 
01/10/2016
105,54 ML EMU Direct Government Inflation 
30/09/2016
105,54 ML EMU Direct Government Inflation 
29/09/2016
105,34 ML EMU Direct Government Inflation 
28/09/2016
105,21 ML EMU Direct Government Inflation 
27/09/2016
105,14 ML EMU Direct Government Inflation 
26/09/2016
105,31 ML EMU Direct Government Inflation 
25/09/2016
105,35 ML EMU Direct Government Inflation 
24/09/2016
105,35 ML EMU Direct Government Inflation 
23/09/2016
105,35 ML EMU Direct Government Inflation 
22/09/2016
105,51 ML EMU Direct Government Inflation 
21/09/2016
104,71 ML EMU Direct Government Inflation 
20/09/2016
104,77 ML EMU Direct Government Inflation 
19/09/2016
104,30 ML EMU Direct Government Inflation 
18/09/2016
104,29 ML EMU Direct Government Inflation 
17/09/2016
104,29 ML EMU Direct Government Inflation 
16/09/2016
104,29 ML EMU Direct Government Inflation 
15/09/2016
104,21 ML EMU Direct Government Inflation 
14/09/2016
104,40 ML EMU Direct Government Inflation 
13/09/2016
104,44 ML EMU Direct Government Inflation 
12/09/2016
104,49 ML EMU Direct Government Inflation 
11/09/2016
104,66 ML EMU Direct Government Inflation 
10/09/2016
104,66 ML EMU Direct Government Inflation 
09/09/2016
104,66 ML EMU Direct Government Inflation 
08/09/2016
105,19 ML EMU Direct Government Inflation 
07/09/2016
105,65 ML EMU Direct Government Inflation 
06/09/2016
105,21 ML EMU Direct Government Inflation 
05/09/2016
104,81 ML EMU Direct Government Inflation 
04/09/2016
104,67 ML EMU Direct Government Inflation 
03/09/2016
104,67 ML EMU Direct Government Inflation 
02/09/2016
104,67 ML EMU Direct Government Inflation 
01/09/2016
104,77 ML EMU Direct Government Inflation 
31/08/2016
105,04 ML EMU Direct Government Inflation 
30/08/2016
105,33 ML EMU Direct Government Inflation 
29/08/2016
105,24 ML EMU Direct Government Inflation 
28/08/2016
105,31 ML EMU Direct Government Inflation 
27/08/2016
105,31 ML EMU Direct Government Inflation 
26/08/2016
105,31 ML EMU Direct Government Inflation 
25/08/2016
105,05 ML EMU Direct Government Inflation 
24/08/2016
105,09 ML EMU Direct Government Inflation 
23/08/2016
105,19 ML EMU Direct Government Inflation 
22/08/2016
105,25 ML EMU Direct Government Inflation 
21/08/2016
105,14 ML EMU Direct Government Inflation 
20/08/2016
105,14 ML EMU Direct Government Inflation 
19/08/2016
105,14 ML EMU Direct Government Inflation 
18/08/2016
105,43 ML EMU Direct Government Inflation 
17/08/2016
105,32 ML EMU Direct Government Inflation 
16/08/2016
105,25 ML EMU Direct Government Inflation 
15/08/2016
105,57 ML EMU Direct Government Inflation 
14/08/2016
105,65 ML EMU Direct Government Inflation 
13/08/2016
105,65 ML EMU Direct Government Inflation 
12/08/2016
105,65 ML EMU Direct Government Inflation 
11/08/2016
105,50 ML EMU Direct Government Inflation 
10/08/2016
105,51 ML EMU Direct Government Inflation 
09/08/2016
105,23 ML EMU Direct Government Inflation 
08/08/2016
105,01 ML EMU Direct Government Inflation 
07/08/2016
104,80 ML EMU Direct Government Inflation 
06/08/2016
104,80 ML EMU Direct Government Inflation 
05/08/2016
104,80 ML EMU Direct Government Inflation 
04/08/2016
104,82 ML EMU Direct Government Inflation 
03/08/2016
104,44 ML EMU Direct Government Inflation 
02/08/2016
104,48 ML EMU Direct Government Inflation 
01/08/2016
104,95 ML EMU Direct Government Inflation 
31/07/2016
105,13 ML EMU Direct Government Inflation 
30/07/2016
105,09 ML EMU Direct Government Inflation 
29/07/2016
105,09 ML EMU Direct Government Inflation 
28/07/2016
104,88 ML EMU Direct Government Inflation 
27/07/2016
104,74 ML EMU Direct Government Inflation 
26/07/2016
104,28 ML EMU Direct Government Inflation 
25/07/2016
104,19 ML EMU Direct Government Inflation 
24/07/2016
103,96 ML EMU Direct Government Inflation 
23/07/2016
103,96 ML EMU Direct Government Inflation 
22/07/2016
103,96 ML EMU Direct Government Inflation 
21/07/2016
103,93 ML EMU Direct Government Inflation 
20/07/2016
103,98 ML EMU Direct Government Inflation 
19/07/2016
104,05 ML EMU Direct Government Inflation 
18/07/2016
104,09 ML EMU Direct Government Inflation 
17/07/2016
104,07 ML EMU Direct Government Inflation 
16/07/2016
104,07 ML EMU Direct Government Inflation 
15/07/2016
104,07 ML EMU Direct Government Inflation 
14/07/2016
104,05 ML EMU Direct Government Inflation 
13/07/2016
104,05 ML EMU Direct Government Inflation 
12/07/2016
103,78 ML EMU Direct Government Inflation 
11/07/2016
103,81 ML EMU Direct Government Inflation 
10/07/2016
103,92 ML EMU Direct Government Inflation 
09/07/2016
103,92 ML EMU Direct Government Inflation 
08/07/2016
103,92 ML EMU Direct Government Inflation 
07/07/2016
103,65 ML EMU Direct Government Inflation 
06/07/2016
103,75 ML EMU Direct Government Inflation 
05/07/2016
103,91 ML EMU Direct Government Inflation 
04/07/2016
103,91 ML EMU Direct Government Inflation 
03/07/2016
104,06 ML EMU Direct Government Inflation 
02/07/2016
104,06 ML EMU Direct Government Inflation 
01/07/2016
104,06 ML EMU Direct Government Inflation 
30/06/2016
103,88 ML EMU Direct Government Inflation 
29/06/2016
103,61 ML EMU Direct Government Inflation 
28/06/2016
103,23 ML EMU Direct Government Inflation 
27/06/2016
102,54 ML EMU Direct Government Inflation 
26/06/2016
102,35 ML EMU Direct Government Inflation 
25/06/2016
102,35 ML EMU Direct Government Inflation 
24/06/2016
102,35 ML EMU Direct Government Inflation 
23/06/2016
102,72 ML EMU Direct Government Inflation 
22/06/2016
102,68 ML EMU Direct Government Inflation 
21/06/2016
102,64 ML EMU Direct Government Inflation 
20/06/2016
102,71 ML EMU Direct Government Inflation 
19/06/2016
102,42 ML EMU Direct Government Inflation 
18/06/2016
102,42 ML EMU Direct Government Inflation 
17/06/2016
102,42 ML EMU Direct Government Inflation 
16/06/2016
102,40 ML EMU Direct Government Inflation 
15/06/2016
102,62 ML EMU Direct Government Inflation 
14/06/2016
102,49 ML EMU Direct Government Inflation 
13/06/2016
102,57 ML EMU Direct Government Inflation 
12/06/2016
102,89 ML EMU Direct Government Inflation 
11/06/2016
102,89 ML EMU Direct Government Inflation 
10/06/2016
102,89 ML EMU Direct Government Inflation 
09/06/2016
103,06 ML EMU Direct Government Inflation 
08/06/2016
103,02 ML EMU Direct Government Inflation 
07/06/2016
102,94 ML EMU Direct Government Inflation 
06/06/2016
102,71 ML EMU Direct Government Inflation 
05/06/2016
102,82 ML EMU Direct Government Inflation 
04/06/2016
102,82 ML EMU Direct Government Inflation 
03/06/2016
102,82 ML EMU Direct Government Inflation 
02/06/2016
102,56 ML EMU Direct Government Inflation 
01/06/2016
102,56 ML EMU Direct Government Inflation 
31/05/2016
102,66 ML EMU Direct Government Inflation 
30/05/2016
102,51 ML EMU Direct Government Inflation 
29/05/2016
102,68 ML EMU Direct Government Inflation 
28/05/2016
102,68 ML EMU Direct Government Inflation 
27/05/2016
102,68 ML EMU Direct Government Inflation 
26/05/2016
102,79 ML EMU Direct Government Inflation 
25/05/2016
102,84 ML EMU Direct Government Inflation 
24/05/2016
102,51 ML EMU Direct Government Inflation 
23/05/2016
102,34 ML EMU Direct Government Inflation 
22/05/2016
102,27 ML EMU Direct Government Inflation 
21/05/2016
102,27 ML EMU Direct Government Inflation 
20/05/2016
102,27 ML EMU Direct Government Inflation 
19/05/2016
102,27 ML EMU Direct Government Inflation 
18/05/2016
102,39 ML EMU Direct Government Inflation 
17/05/2016
102,68 ML EMU Direct Government Inflation 
16/05/2016
102,51 ML EMU Direct Government Inflation 
15/05/2016
102,42 ML EMU Direct Government Inflation 
14/05/2016
102,42 ML EMU Direct Government Inflation 
13/05/2016
102,42 ML EMU Direct Government Inflation 
12/05/2016
102,28 ML EMU Direct Government Inflation 
11/05/2016
102,45 ML EMU Direct Government Inflation 
10/05/2016
102,42 ML EMU Direct Government Inflation 
09/05/2016
102,40 ML EMU Direct Government Inflation 
08/05/2016
102,17 ML EMU Direct Government Inflation 
07/05/2016
102,17 ML EMU Direct Government Inflation 
06/05/2016
102,17 ML EMU Direct Government Inflation 
05/05/2016
101,98 ML EMU Direct Government Inflation 
04/05/2016
101,99 ML EMU Direct Government Inflation 
03/05/2016
102,02 ML EMU Direct Government Inflation 
02/05/2016
101,73 ML EMU Direct Government Inflation 
01/05/2016
101,63 ML EMU Direct Government Inflation 
30/04/2016
101,63 ML EMU Direct Government Inflation 
29/04/2016
101,62 ML EMU Direct Government Inflation 
28/04/2016
101,57 ML EMU Direct Government Inflation 
27/04/2016
101,24 ML EMU Direct Government Inflation 
26/04/2016
101,25 ML EMU Direct Government Inflation 
25/04/2016
101,31 ML EMU Direct Government Inflation 
24/04/2016
101,47 ML EMU Direct Government Inflation 
23/04/2016
101,47 ML EMU Direct Government Inflation 
22/04/2016
101,47 ML EMU Direct Government Inflation 
21/04/2016
101,55 ML EMU Direct Government Inflation 
20/04/2016
101,89 ML EMU Direct Government Inflation 
19/04/2016
101,81 ML EMU Direct Government Inflation 
18/04/2016
101,85 ML EMU Direct Government Inflation 
17/04/2016
101,91 ML EMU Direct Government Inflation 
16/04/2016
101,91 ML EMU Direct Government Inflation 
15/04/2016
101,91 ML EMU Direct Government Inflation 
14/04/2016
101,75 ML EMU Direct Government Inflation 
13/04/2016
101,90 ML EMU Direct Government Inflation 
12/04/2016
101,73 ML EMU Direct Government Inflation 
11/04/2016
102,04 ML EMU Direct Government Inflation 
10/04/2016
102,22 ML EMU Direct Government Inflation 
09/04/2016
102,22 ML EMU Direct Government Inflation 
08/04/2016
102,22 ML EMU Direct Government Inflation 
07/04/2016
102,03 ML EMU Direct Government Inflation 
06/04/2016
102,23 ML EMU Direct Government Inflation 
05/04/2016
102,17 ML EMU Direct Government Inflation 
04/04/2016
102,03 ML EMU Direct Government Inflation 
03/04/2016
101,87 ML EMU Direct Government Inflation 
02/04/2016
101,87 ML EMU Direct Government Inflation 
01/04/2016
101,87 ML EMU Direct Government Inflation 
31/03/2016
101,84 ML EMU Direct Government Inflation 
30/03/2016
101,88 ML EMU Direct Government Inflation 
29/03/2016
101,68 ML EMU Direct Government Inflation 
28/03/2016
101,73 ML EMU Direct Government Inflation 
27/03/2016
101,71 ML EMU Direct Government Inflation 
26/03/2016
101,71 ML EMU Direct Government Inflation 
25/03/2016
101,71 ML EMU Direct Government Inflation 
24/03/2016
101,71 ML EMU Direct Government Inflation 
23/03/2016
101,70 ML EMU Direct Government Inflation 
22/03/2016
101,72 ML EMU Direct Government Inflation 
21/03/2016
101,71 ML EMU Direct Government Inflation 
20/03/2016
101,85 ML EMU Direct Government Inflation 
19/03/2016
101,85 ML EMU Direct Government Inflation 
18/03/2016
101,85 ML EMU Direct Government Inflation 
17/03/2016
101,61 ML EMU Direct Government Inflation 
16/03/2016
101,05 ML EMU Direct Government Inflation 
15/03/2016
100,90 ML EMU Direct Government Inflation 
14/03/2016
101,37 ML EMU Direct Government Inflation 
13/03/2016
101,60 ML EMU Direct Government Inflation 
12/03/2016
101,60 ML EMU Direct Government Inflation 
11/03/2016
101,60 ML EMU Direct Government Inflation 
10/03/2016
101,02 ML EMU Direct Government Inflation 
09/03/2016
101,22 ML EMU Direct Government Inflation 
08/03/2016
101,40 ML EMU Direct Government Inflation 
07/03/2016
101,27 ML EMU Direct Government Inflation 
06/03/2016
101,06 ML EMU Direct Government Inflation 
05/03/2016
101,06 ML EMU Direct Government Inflation 
04/03/2016
101,06 ML EMU Direct Government Inflation 
03/03/2016
100,91 ML EMU Direct Government Inflation 
02/03/2016
100,33 ML EMU Direct Government Inflation 
01/03/2016
100,23 ML EMU Direct Government Inflation 
29/02/2016
100,55 ML EMU Direct Government Inflation 
28/02/2016
100,51 ML EMU Direct Government Inflation 
27/02/2016
100,51 ML EMU Direct Government Inflation 
26/02/2016
100,51 ML EMU Direct Government Inflation 
25/02/2016
100,41 ML EMU Direct Government Inflation 
24/02/2016
100,52 ML EMU Direct Government Inflation 
23/02/2016
100,81 ML EMU Direct Government Inflation 
22/02/2016
100,81 ML EMU Direct Government Inflation 
21/02/2016
100,44 ML EMU Direct Government Inflation 
20/02/2016
100,44 ML EMU Direct Government Inflation 
19/02/2016
100,44 ML EMU Direct Government Inflation 
18/02/2016
100,70 ML EMU Direct Government Inflation 
17/02/2016
100,24 ML EMU Direct Government Inflation 
16/02/2016
100,19 ML EMU Direct Government Inflation 
15/02/2016
100,54 ML EMU Direct Government Inflation 
14/02/2016
100,00 ML EMU Direct Government Inflation 
13/02/2016
100,00 ML EMU Direct Government Inflation 
12/02/2016
100,00 Oblig. indx inflat Euro
21/09/2017
102,84 Oblig. indx inflat Euro
20/09/2017
102,94 Oblig. indx inflat Euro
19/09/2017
102,96 Oblig. indx inflat Euro
18/09/2017
102,92 Oblig. indx inflat Euro
17/09/2017
102,98 Oblig. indx inflat Euro
16/09/2017
102,99 Oblig. indx inflat Euro
15/09/2017
102,99 Oblig. indx inflat Euro
14/09/2017
103,09 Oblig. indx inflat Euro
13/09/2017
103,20 Oblig. indx inflat Euro
12/09/2017
103,20 Oblig. indx inflat Euro
11/09/2017
103,40 Oblig. indx inflat Euro
10/09/2017
103,52 Oblig. indx inflat Euro
09/09/2017
103,53 Oblig. indx inflat Euro
08/09/2017
103,53 Oblig. indx inflat Euro
07/09/2017
103,59 Oblig. indx inflat Euro
06/09/2017
103,44 Oblig. indx inflat Euro
05/09/2017
103,49 Oblig. indx inflat Euro
04/09/2017
103,28 Oblig. indx inflat Euro
03/09/2017
103,26 Oblig. indx inflat Euro
02/09/2017
103,27 Oblig. indx inflat Euro
01/09/2017
103,27 Oblig. indx inflat Euro
31/08/2017
103,37 Oblig. indx inflat Euro
30/08/2017
103,31 Oblig. indx inflat Euro
29/08/2017
103,30 Oblig. indx inflat Euro
28/08/2017
103,14 Oblig. indx inflat Euro
27/08/2017
103,12 Oblig. indx inflat Euro
26/08/2017
103,12 Oblig. indx inflat Euro
25/08/2017
103,12 Oblig. indx inflat Euro
24/08/2017
103,12 Oblig. indx inflat Euro
23/08/2017
103,09 Oblig. indx inflat Euro
22/08/2017
103,05 Oblig. indx inflat Euro
21/08/2017
103,22 Oblig. indx inflat Euro
20/08/2017
103,17 Oblig. indx inflat Euro
19/08/2017
103,17 Oblig. indx inflat Euro
18/08/2017
103,17 Oblig. indx inflat Euro
17/08/2017
103,12 Oblig. indx inflat Euro
16/08/2017
102,98 Oblig. indx inflat Euro
15/08/2017
103,14 Oblig. indx inflat Euro
14/08/2017
103,19 Oblig. indx inflat Euro
13/08/2017
103,30 Oblig. indx inflat Euro
12/08/2017
103,30 Oblig. indx inflat Euro
11/08/2017
103,30 Oblig. indx inflat Euro
10/08/2017
103,33 Oblig. indx inflat Euro
09/08/2017
103,31 Oblig. indx inflat Euro
08/08/2017
103,25 Oblig. indx inflat Euro
07/08/2017
103,29 Oblig. indx inflat Euro
06/08/2017
103,19 Oblig. indx inflat Euro
05/08/2017
103,20 Oblig. indx inflat Euro
04/08/2017
103,20 Oblig. indx inflat Euro
03/08/2017
103,29 Oblig. indx inflat Euro
02/08/2017
103,20 Oblig. indx inflat Euro
01/08/2017
103,19 Oblig. indx inflat Euro
31/07/2017
102,90 Oblig. indx inflat Euro
30/07/2017
102,78 Oblig. indx inflat Euro
29/07/2017
102,77 Oblig. indx inflat Euro
28/07/2017
102,77 Oblig. indx inflat Euro
27/07/2017
102,66 Oblig. indx inflat Euro
26/07/2017
102,52 Oblig. indx inflat Euro
25/07/2017
102,45 Oblig. indx inflat Euro
24/07/2017
102,58 Oblig. indx inflat Euro
23/07/2017
102,61 Oblig. indx inflat Euro
22/07/2017
102,61 Oblig. indx inflat Euro
21/07/2017
102,61 Oblig. indx inflat Euro
20/07/2017
102,59 Oblig. indx inflat Euro
19/07/2017
102,45 Oblig. indx inflat Euro
18/07/2017
102,34 Oblig. indx inflat Euro
17/07/2017
102,14 Oblig. indx inflat Euro
16/07/2017
102,12 Oblig. indx inflat Euro
15/07/2017
102,13 Oblig. indx inflat Euro
14/07/2017
102,13 Oblig. indx inflat Euro
13/07/2017
102,19 Oblig. indx inflat Euro
12/07/2017
102,33 Oblig. indx inflat Euro
11/07/2017
102,04 Oblig. indx inflat Euro
10/07/2017
102,09 Oblig. indx inflat Euro
09/07/2017
101,84 Oblig. indx inflat Euro
08/07/2017
101,84 Oblig. indx inflat Euro
07/07/2017
101,84 Oblig. indx inflat Euro
06/07/2017
101,96 Oblig. indx inflat Euro
05/07/2017
102,33 Oblig. indx inflat Euro
04/07/2017
102,42 Oblig. indx inflat Euro
03/07/2017
102,32 Oblig. indx inflat Euro
02/07/2017
102,34 Oblig. indx inflat Euro
01/07/2017
102,34 Oblig. indx inflat Euro
30/06/2017
102,34 Oblig. indx inflat Euro
29/06/2017
102,34 Oblig. indx inflat Euro
28/06/2017
102,53 Oblig. indx inflat Euro
27/06/2017
102,52 Oblig. indx inflat Euro
26/06/2017
102,97 Oblig. indx inflat Euro
25/06/2017
102,70 Oblig. indx inflat Euro
24/06/2017
102,70 Oblig. indx inflat Euro
23/06/2017
102,70 Oblig. indx inflat Euro
22/06/2017
102,66 Oblig. indx inflat Euro
21/06/2017
102,64 Oblig. indx inflat Euro
20/06/2017
102,69 Oblig. indx inflat Euro
19/06/2017
102,67 Oblig. indx inflat Euro
18/06/2017
102,63 Oblig. indx inflat Euro
17/06/2017
102,63 Oblig. indx inflat Euro
16/06/2017
102,63 Oblig. indx inflat Euro
15/06/2017
102,64 Oblig. indx inflat Euro
14/06/2017
103,02 Oblig. indx inflat Euro
13/06/2017
102,97 Oblig. indx inflat Euro
12/06/2017
102,88 Oblig. indx inflat Euro
11/06/2017
102,74 Oblig. indx inflat Euro
10/06/2017
102,74 Oblig. indx inflat Euro
09/06/2017
102,74 Oblig. indx inflat Euro
08/06/2017
102,69 Oblig. indx inflat Euro
07/06/2017
102,58 Oblig. indx inflat Euro
06/06/2017
102,81 Oblig. indx inflat Euro
05/06/2017
102,66 Oblig. indx inflat Euro
04/06/2017
102,65 Oblig. indx inflat Euro
03/06/2017
102,65 Oblig. indx inflat Euro
02/06/2017
102,65 Oblig. indx inflat Euro
01/06/2017
102,51 Oblig. indx inflat Euro
31/05/2017
102,64 Oblig. indx inflat Euro
30/05/2017
102,80 Oblig. indx inflat Euro
29/05/2017
102,78 Oblig. indx inflat Euro
28/05/2017
102,81 Oblig. indx inflat Euro
27/05/2017
102,80 Oblig. indx inflat Euro
26/05/2017
102,80 Oblig. indx inflat Euro
25/05/2017
102,79 Oblig. indx inflat Euro
24/05/2017
102,77 Oblig. indx inflat Euro
23/05/2017
102,76 Oblig. indx inflat Euro
22/05/2017
102,64 Oblig. indx inflat Euro
21/05/2017
102,71 Oblig. indx inflat Euro
20/05/2017
102,71 Oblig. indx inflat Euro
19/05/2017
102,71 Oblig. indx inflat Euro
18/05/2017
102,67 Oblig. indx inflat Euro
17/05/2017
102,64 Oblig. indx inflat Euro
16/05/2017
102,42 Oblig. indx inflat Euro
15/05/2017
102,39 Oblig. indx inflat Euro
14/05/2017
102,50 Oblig. indx inflat Euro
13/05/2017
102,50 Oblig. indx inflat Euro
12/05/2017
102,50 Oblig. indx inflat Euro
11/05/2017
102,46 Oblig. indx inflat Euro
10/05/2017
102,55 Oblig. indx inflat Euro
09/05/2017
102,33 Oblig. indx inflat Euro
08/05/2017
102,52 Oblig. indx inflat Euro
07/05/2017
102,66 Oblig. indx inflat Euro
06/05/2017
102,66 Oblig. indx inflat Euro
05/05/2017
102,66 Oblig. indx inflat Euro
04/05/2017
102,71 Oblig. indx inflat Euro
03/05/2017
102,92 Oblig. indx inflat Euro
02/05/2017
102,82 Oblig. indx inflat Euro
01/05/2017
102,69 Oblig. indx inflat Euro
30/04/2017
102,68 Oblig. indx inflat Euro
29/04/2017
102,68 Oblig. indx inflat Euro
28/04/2017
102,68 Oblig. indx inflat Euro
27/04/2017
102,49 Oblig. indx inflat Euro
26/04/2017
102,21 Oblig. indx inflat Euro
25/04/2017
102,27 Oblig. indx inflat Euro
24/04/2017
102,54 Oblig. indx inflat Euro
23/04/2017
102,10 Oblig. indx inflat Euro
22/04/2017
102,10 Oblig. indx inflat Euro
21/04/2017
102,10 Oblig. indx inflat Euro
20/04/2017
102,11 Oblig. indx inflat Euro
19/04/2017
102,20 Oblig. indx inflat Euro
18/04/2017
102,24 Oblig. indx inflat Euro
17/04/2017
102,19 Oblig. indx inflat Euro
16/04/2017
102,19 Oblig. indx inflat Euro
15/04/2017
102,19 Oblig. indx inflat Euro
14/04/2017
102,19 Oblig. indx inflat Euro
13/04/2017
102,19 Oblig. indx inflat Euro
12/04/2017
102,29 Oblig. indx inflat Euro
11/04/2017
102,24 Oblig. indx inflat Euro
10/04/2017
102,38 Oblig. indx inflat Euro
09/04/2017
102,48 Oblig. indx inflat Euro
08/04/2017
102,47 Oblig. indx inflat Euro
07/04/2017
102,47 Oblig. indx inflat Euro
06/04/2017
102,33 Oblig. indx inflat Euro
05/04/2017
102,27 Oblig. indx inflat Euro
04/04/2017
102,16 Oblig. indx inflat Euro
03/04/2017
102,06 Oblig. indx inflat Euro
02/04/2017
101,92 Oblig. indx inflat Euro
01/04/2017
101,94 Oblig. indx inflat Euro
31/03/2017
101,94 Oblig. indx inflat Euro
30/03/2017
102,07 Oblig. indx inflat Euro
29/03/2017
102,13 Oblig. indx inflat Euro
28/03/2017
102,03 Oblig. indx inflat Euro
27/03/2017
101,98 Oblig. indx inflat Euro
26/03/2017
101,99 Oblig. indx inflat Euro
25/03/2017
101,97 Oblig. indx inflat Euro
24/03/2017
101,97 Oblig. indx inflat Euro
23/03/2017
101,64 Oblig. indx inflat Euro
22/03/2017
101,77 Oblig. indx inflat Euro
21/03/2017
101,76 Oblig. indx inflat Euro
20/03/2017
101,74 Oblig. indx inflat Euro
19/03/2017
101,89 Oblig. indx inflat Euro
18/03/2017
101,89 Oblig. indx inflat Euro
17/03/2017
101,89 Oblig. indx inflat Euro
16/03/2017
101,97 Oblig. indx inflat Euro
15/03/2017
102,20 Oblig. indx inflat Euro
14/03/2017
101,94 Oblig. indx inflat Euro
13/03/2017
102,00 Oblig. indx inflat Euro
12/03/2017
102,01 Oblig. indx inflat Euro
11/03/2017
102,03 Oblig. indx inflat Euro
10/03/2017
102,03 Oblig. indx inflat Euro
09/03/2017
102,21 Oblig. indx inflat Euro
08/03/2017
102,39 Oblig. indx inflat Euro
07/03/2017
102,59 Oblig. indx inflat Euro
06/03/2017
102,70 Oblig. indx inflat Euro
05/03/2017
102,97 Oblig. indx inflat Euro
04/03/2017
102,97 Oblig. indx inflat Euro
03/03/2017
102,97 Oblig. indx inflat Euro
02/03/2017
102,96 Oblig. indx inflat Euro
01/03/2017
102,96 Oblig. indx inflat Euro
28/02/2017
103,18 Oblig. indx inflat Euro
27/02/2017
103,18 Oblig. indx inflat Euro
26/02/2017
103,12 Oblig. indx inflat Euro
25/02/2017
103,11 Oblig. indx inflat Euro
24/02/2017
103,11 Oblig. indx inflat Euro
23/02/2017
102,94 Oblig. indx inflat Euro
22/02/2017
102,76 Oblig. indx inflat Euro
21/02/2017
102,76 Oblig. indx inflat Euro
20/02/2017
102,99 Oblig. indx inflat Euro
19/02/2017
103,12 Oblig. indx inflat Euro
18/02/2017
103,13 Oblig. indx inflat Euro
17/02/2017
103,13 Oblig. indx inflat Euro
16/02/2017
103,17 Oblig. indx inflat Euro
15/02/2017
102,85 Oblig. indx inflat Euro
14/02/2017
102,86 Oblig. indx inflat Euro
13/02/2017
102,96 Oblig. indx inflat Euro
12/02/2017
102,85 Oblig. indx inflat Euro
11/02/2017
102,87 Oblig. indx inflat Euro
10/02/2017
102,87 Oblig. indx inflat Euro
09/02/2017
103,04 Oblig. indx inflat Euro
08/02/2017
102,83 Oblig. indx inflat Euro
07/02/2017
102,47 Oblig. indx inflat Euro
06/02/2017
102,39 Oblig. indx inflat Euro
05/02/2017
102,79 Oblig. indx inflat Euro
04/02/2017
102,80 Oblig. indx inflat Euro
03/02/2017
102,80 Oblig. indx inflat Euro
02/02/2017
102,91 Oblig. indx inflat Euro
01/02/2017
102,80 Oblig. indx inflat Euro
31/01/2017
103,09 Oblig. indx inflat Euro
30/01/2017
102,87 Oblig. indx inflat Euro
29/01/2017
103,08 Oblig. indx inflat Euro
28/01/2017
103,07 Oblig. indx inflat Euro
27/01/2017
103,07 Oblig. indx inflat Euro
26/01/2017
103,02 Oblig. indx inflat Euro
25/01/2017
103,29 Oblig. indx inflat Euro
24/01/2017
103,63 Oblig. indx inflat Euro
23/01/2017
103,65 Oblig. indx inflat Euro
22/01/2017
103,36 Oblig. indx inflat Euro
21/01/2017
103,37 Oblig. indx inflat Euro
20/01/2017
103,37 Oblig. indx inflat Euro
19/01/2017
103,42 Oblig. indx inflat Euro
18/01/2017
103,59 Oblig. indx inflat Euro
17/01/2017
103,66 Oblig. indx inflat Euro
16/01/2017
103,60 Oblig. indx inflat Euro
15/01/2017
103,68 Oblig. indx inflat Euro
14/01/2017
103,70 Oblig. indx inflat Euro
13/01/2017
103,70 Oblig. indx inflat Euro
12/01/2017
103,91 Oblig. indx inflat Euro
11/01/2017
103,95 Oblig. indx inflat Euro
10/01/2017
103,77 Oblig. indx inflat Euro
09/01/2017
103,77 Oblig. indx inflat Euro
08/01/2017
103,76 Oblig. indx inflat Euro
07/01/2017
103,77 Oblig. indx inflat Euro
06/01/2017
103,77 Oblig. indx inflat Euro
05/01/2017
103,97 Oblig. indx inflat Euro
04/01/2017
104,13 Oblig. indx inflat Euro
03/01/2017
104,20 Oblig. indx inflat Euro
02/01/2017
104,35 Oblig. indx inflat Euro
01/01/2017
104,19 Oblig. indx inflat Euro
31/12/2016
104,20 Oblig. indx inflat Euro
30/12/2016
104,20 Oblig. indx inflat Euro
29/12/2016
104,29 Oblig. indx inflat Euro
28/12/2016
104,13 Oblig. indx inflat Euro
27/12/2016
103,97 Oblig. indx inflat Euro
26/12/2016
103,88 Oblig. indx inflat Euro
25/12/2016
103,87 Oblig. indx inflat Euro
24/12/2016
103,87 Oblig. indx inflat Euro
23/12/2016
103,87 Oblig. indx inflat Euro
22/12/2016
103,72 Oblig. indx inflat Euro
21/12/2016
103,83 Oblig. indx inflat Euro
20/12/2016
103,69 Oblig. indx inflat Euro
19/12/2016
103,47 Oblig. indx inflat Euro
18/12/2016
103,07 Oblig. indx inflat Euro
17/12/2016
103,06 Oblig. indx inflat Euro
16/12/2016
103,06 Oblig. indx inflat Euro
15/12/2016
103,07 Oblig. indx inflat Euro
14/12/2016
103,42 Oblig. indx inflat Euro
13/12/2016
103,17 Oblig. indx inflat Euro
12/12/2016
102,80 Oblig. indx inflat Euro
11/12/2016
102,80 Oblig. indx inflat Euro
10/12/2016
102,79 Oblig. indx inflat Euro
09/12/2016
102,79 Oblig. indx inflat Euro
08/12/2016
102,79 Oblig. indx inflat Euro
07/12/2016
103,02 Oblig. indx inflat Euro
06/12/2016
102,96 Oblig. indx inflat Euro
05/12/2016
102,77 Oblig. indx inflat Euro
04/12/2016
102,81 Oblig. indx inflat Euro
03/12/2016
102,78 Oblig. indx inflat Euro
02/12/2016
102,78 Oblig. indx inflat Euro
01/12/2016
102,23 Oblig. indx inflat Euro
30/11/2016
102,37 Oblig. indx inflat Euro
29/11/2016
102,25 Oblig. indx inflat Euro
28/11/2016
102,05 Oblig. indx inflat Euro
27/11/2016
102,03 Oblig. indx inflat Euro
26/11/2016
102,03 Oblig. indx inflat Euro
25/11/2016
102,03 Oblig. indx inflat Euro
24/11/2016
102,16 Oblig. indx inflat Euro
23/11/2016
102,15 Oblig. indx inflat Euro
22/11/2016
102,47 Oblig. indx inflat Euro
21/11/2016
102,20 Oblig. indx inflat Euro
20/11/2016
101,92 Oblig. indx inflat Euro
19/11/2016
101,91 Oblig. indx inflat Euro
18/11/2016
101,91 Oblig. indx inflat Euro
17/11/2016
101,84 Oblig. indx inflat Euro
16/11/2016
101,96 Oblig. indx inflat Euro
15/11/2016
102,19 Oblig. indx inflat Euro
14/11/2016
101,86 Oblig. indx inflat Euro
13/11/2016
102,23 Oblig. indx inflat Euro
12/11/2016
102,26 Oblig. indx inflat Euro
11/11/2016
102,26 Oblig. indx inflat Euro
10/11/2016
102,51 Oblig. indx inflat Euro
09/11/2016
102,92 Oblig. indx inflat Euro
08/11/2016
102,99 Oblig. indx inflat Euro
07/11/2016
103,07 Oblig. indx inflat Euro
06/11/2016
102,95 Oblig. indx inflat Euro
05/11/2016
102,95 Oblig. indx inflat Euro
04/11/2016
102,95 Oblig. indx inflat Euro
03/11/2016
102,89 Oblig. indx inflat Euro
02/11/2016
103,01 Oblig. indx inflat Euro
01/11/2016
103,27 Oblig. indx inflat Euro
31/10/2016
103,32 Oblig. indx inflat Euro
30/10/2016
103,37 Oblig. indx inflat Euro
29/10/2016
103,37 Oblig. indx inflat Euro
28/10/2016
103,37 Oblig. indx inflat Euro
27/10/2016
103,58 Oblig. indx inflat Euro
26/10/2016
104,02 Oblig. indx inflat Euro
25/10/2016
104,48 Oblig. indx inflat Euro
24/10/2016
104,50 Oblig. indx inflat Euro
23/10/2016
104,52 Oblig. indx inflat Euro
22/10/2016
104,52 Oblig. indx inflat Euro
21/10/2016
104,52 Oblig. indx inflat Euro
20/10/2016
104,51 Oblig. indx inflat Euro
19/10/2016
104,34 Oblig. indx inflat Euro
18/10/2016
104,18 Oblig. indx inflat Euro
17/10/2016
103,91 Oblig. indx inflat Euro
16/10/2016
103,78 Oblig. indx inflat Euro
15/10/2016
103,77 Oblig. indx inflat Euro
14/10/2016
103,77 Oblig. indx inflat Euro
13/10/2016
103,74 Oblig. indx inflat Euro
12/10/2016
103,73 Oblig. indx inflat Euro
11/10/2016
104,03 Oblig. indx inflat Euro
10/10/2016
103,96 Oblig. indx inflat Euro
09/10/2016
104,05 Oblig. indx inflat Euro
08/10/2016
104,05 Oblig. indx inflat Euro
07/10/2016
104,05 Oblig. indx inflat Euro
06/10/2016
104,20 Oblig. indx inflat Euro
05/10/2016
104,11 Oblig. indx inflat Euro
04/10/2016
104,37 Oblig. indx inflat Euro
03/10/2016
104,52 Oblig. indx inflat Euro
02/10/2016
104,54 Oblig. indx inflat Euro
01/10/2016
104,53 Oblig. indx inflat Euro
30/09/2016
104,53 Oblig. indx inflat Euro
29/09/2016
104,44 Oblig. indx inflat Euro
28/09/2016
104,32 Oblig. indx inflat Euro
27/09/2016
104,25 Oblig. indx inflat Euro
26/09/2016
104,38 Oblig. indx inflat Euro
25/09/2016
104,41 Oblig. indx inflat Euro
24/09/2016
104,42 Oblig. indx inflat Euro
23/09/2016
104,42 Oblig. indx inflat Euro
22/09/2016
104,47 Oblig. indx inflat Euro
21/09/2016
103,85 Oblig. indx inflat Euro
20/09/2016
103,85 Oblig. indx inflat Euro
19/09/2016
103,55 Oblig. indx inflat Euro
18/09/2016
103,54 Oblig. indx inflat Euro
17/09/2016
103,54 Oblig. indx inflat Euro
16/09/2016
103,54 Oblig. indx inflat Euro
15/09/2016
103,51 Oblig. indx inflat Euro
14/09/2016
103,64 Oblig. indx inflat Euro
13/09/2016
103,59 Oblig. indx inflat Euro
12/09/2016
103,77 Oblig. indx inflat Euro
11/09/2016
103,87 Oblig. indx inflat Euro
10/09/2016
103,90 Oblig. indx inflat Euro
09/09/2016
103,90 Oblig. indx inflat Euro
08/09/2016
104,28 Oblig. indx inflat Euro
07/09/2016
104,58 Oblig. indx inflat Euro
06/09/2016
104,27 Oblig. indx inflat Euro
05/09/2016
103,91 Oblig. indx inflat Euro
04/09/2016
103,83 Oblig. indx inflat Euro
03/09/2016
103,84 Oblig. indx inflat Euro
02/09/2016
103,84 Oblig. indx inflat Euro
01/09/2016
103,95 Oblig. indx inflat Euro
31/08/2016
104,09 Oblig. indx inflat Euro
30/08/2016
104,33 Oblig. indx inflat Euro
29/08/2016
104,31 Oblig. indx inflat Euro
28/08/2016
104,25 Oblig. indx inflat Euro
27/08/2016
104,24 Oblig. indx inflat Euro
26/08/2016
104,24 Oblig. indx inflat Euro
25/08/2016
104,10 Oblig. indx inflat Euro
24/08/2016
104,14 Oblig. indx inflat Euro
23/08/2016
104,20 Oblig. indx inflat Euro
22/08/2016
104,22 Oblig. indx inflat Euro
21/08/2016
104,11 Oblig. indx inflat Euro
20/08/2016
104,12 Oblig. indx inflat Euro
19/08/2016
104,12 Oblig. indx inflat Euro
18/08/2016
104,36 Oblig. indx inflat Euro
17/08/2016
104,26 Oblig. indx inflat Euro
16/08/2016
104,23 Oblig. indx inflat Euro
15/08/2016
104,50 Oblig. indx inflat Euro
14/08/2016
104,50 Oblig. indx inflat Euro
13/08/2016
104,50 Oblig. indx inflat Euro
12/08/2016
104,50 Oblig. indx inflat Euro
11/08/2016
104,35 Oblig. indx inflat Euro
10/08/2016
104,32 Oblig. indx inflat Euro
09/08/2016
104,07 Oblig. indx inflat Euro
08/08/2016
103,92 Oblig. indx inflat Euro
07/08/2016
103,72 Oblig. indx inflat Euro
06/08/2016
103,73 Oblig. indx inflat Euro
05/08/2016
103,73 Oblig. indx inflat Euro
04/08/2016
103,67 Oblig. indx inflat Euro
03/08/2016
103,34 Oblig. indx inflat Euro
02/08/2016
103,38 Oblig. indx inflat Euro
01/08/2016
103,76 Oblig. indx inflat Euro
31/07/2016
103,90 Oblig. indx inflat Euro
30/07/2016
103,89 Oblig. indx inflat Euro
29/07/2016
103,89 Oblig. indx inflat Euro
28/07/2016
103,74 Oblig. indx inflat Euro
27/07/2016
103,59 Oblig. indx inflat Euro
26/07/2016
103,22 Oblig. indx inflat Euro
25/07/2016
103,14 Oblig. indx inflat Euro
24/07/2016
103,04 Oblig. indx inflat Euro
23/07/2016
103,03 Oblig. indx inflat Euro
22/07/2016
103,03 Oblig. indx inflat Euro
21/07/2016
103,03 Oblig. indx inflat Euro
20/07/2016
103,04 Oblig. indx inflat Euro
19/07/2016
103,14 Oblig. indx inflat Euro
18/07/2016
103,14 Oblig. indx inflat Euro
17/07/2016
103,15 Oblig. indx inflat Euro
16/07/2016
103,15 Oblig. indx inflat Euro
15/07/2016
103,15 Oblig. indx inflat Euro
14/07/2016
103,10 Oblig. indx inflat Euro
13/07/2016
103,06 Oblig. indx inflat Euro
12/07/2016
102,84 Oblig. indx inflat Euro
11/07/2016
102,87 Oblig. indx inflat Euro
10/07/2016
102,95 Oblig. indx inflat Euro
09/07/2016
102,94 Oblig. indx inflat Euro
08/07/2016
102,94 Oblig. indx inflat Euro
07/07/2016
102,82 Oblig. indx inflat Euro
06/07/2016
102,88 Oblig. indx inflat Euro
05/07/2016
102,98 Oblig. indx inflat Euro
04/07/2016
103,10 Oblig. indx inflat Euro
03/07/2016
103,17 Oblig. indx inflat Euro
02/07/2016
103,17 Oblig. indx inflat Euro
01/07/2016
103,17 Oblig. indx inflat Euro
30/06/2016
103,06 Oblig. indx inflat Euro
29/06/2016
102,74 Oblig. indx inflat Euro
28/06/2016
102,39 Oblig. indx inflat Euro
27/06/2016
101,88 Oblig. indx inflat Euro
26/06/2016
101,79 Oblig. indx inflat Euro
25/06/2016
101,82 Oblig. indx inflat Euro
24/06/2016
101,82 Oblig. indx inflat Euro
23/06/2016
102,07 Oblig. indx inflat Euro
22/06/2016
102,02 Oblig. indx inflat Euro
21/06/2016
101,97 Oblig. indx inflat Euro
20/06/2016
102,04 Oblig. indx inflat Euro
19/06/2016
101,82 Oblig. indx inflat Euro
18/06/2016
101,81 Oblig. indx inflat Euro
17/06/2016
101,81 Oblig. indx inflat Euro
16/06/2016
101,78 Oblig. indx inflat Euro
15/06/2016
101,96 Oblig. indx inflat Euro
14/06/2016
101,84 Oblig. indx inflat Euro
13/06/2016
101,97 Oblig. indx inflat Euro
12/06/2016
102,18 Oblig. indx inflat Euro
11/06/2016
102,19 Oblig. indx inflat Euro
10/06/2016
102,19 Oblig. indx inflat Euro
09/06/2016
102,34 Oblig. indx inflat Euro
08/06/2016
102,39 Oblig. indx inflat Euro
07/06/2016
102,30 Oblig. indx inflat Euro
06/06/2016
102,15 Oblig. indx inflat Euro
05/06/2016
102,24 Oblig. indx inflat Euro
04/06/2016
102,23 Oblig. indx inflat Euro
03/06/2016
102,23 Oblig. indx inflat Euro
02/06/2016
102,07 Oblig. indx inflat Euro
01/06/2016
102,10 Oblig. indx inflat Euro
31/05/2016
102,21 Oblig. indx inflat Euro
30/05/2016
102,14 Oblig. indx inflat Euro
29/05/2016
102,23 Oblig. indx inflat Euro
28/05/2016
102,23 Oblig. indx inflat Euro
27/05/2016
102,23 Oblig. indx inflat Euro
26/05/2016
102,28 Oblig. indx inflat Euro
25/05/2016
102,28 Oblig. indx inflat Euro
24/05/2016
102,03 Oblig. indx inflat Euro
23/05/2016
101,94 Oblig. indx inflat Euro
22/05/2016
101,92 Oblig. indx inflat Euro
21/05/2016
101,91 Oblig. indx inflat Euro
20/05/2016
101,91 Oblig. indx inflat Euro
19/05/2016
101,91 Oblig. indx inflat Euro
18/05/2016
102,01 Oblig. indx inflat Euro
17/05/2016
102,22 Oblig. indx inflat Euro
16/05/2016
102,06 Oblig. indx inflat Euro
15/05/2016
102,05 Oblig. indx inflat Euro
14/05/2016
102,05 Oblig. indx inflat Euro
13/05/2016
102,05 Oblig. indx inflat Euro
12/05/2016
101,97 Oblig. indx inflat Euro
11/05/2016
102,05 Oblig. indx inflat Euro
10/05/2016
101,98 Oblig. indx inflat Euro
09/05/2016
102,03 Oblig. indx inflat Euro
08/05/2016
101,91 Oblig. indx inflat Euro
07/05/2016
101,90 Oblig. indx inflat Euro
06/05/2016
101,90 Oblig. indx inflat Euro
05/05/2016
101,77 Oblig. indx inflat Euro
04/05/2016
101,76 Oblig. indx inflat Euro
03/05/2016
101,79 Oblig. indx inflat Euro
02/05/2016
101,63 Oblig. indx inflat Euro
01/05/2016
101,60 Oblig. indx inflat Euro
30/04/2016
101,59 Oblig. indx inflat Euro
29/04/2016
101,59 Oblig. indx inflat Euro
28/04/2016
101,47 Oblig. indx inflat Euro
27/04/2016
101,21 Oblig. indx inflat Euro
26/04/2016
101,17 Oblig. indx inflat Euro
25/04/2016
101,24 Oblig. indx inflat Euro
24/04/2016
101,36 Oblig. indx inflat Euro
23/04/2016
101,36 Oblig. indx inflat Euro
22/04/2016
101,36 Oblig. indx inflat Euro
21/04/2016
101,39 Oblig. indx inflat Euro
20/04/2016
101,59 Oblig. indx inflat Euro
19/04/2016
101,55 Oblig. indx inflat Euro
18/04/2016
101,51 Oblig. indx inflat Euro
17/04/2016
101,60 Oblig. indx inflat Euro
16/04/2016
101,58 Oblig. indx inflat Euro
15/04/2016
101,58 Oblig. indx inflat Euro
14/04/2016
101,49 Oblig. indx inflat Euro
13/04/2016
101,66 Oblig. indx inflat Euro
12/04/2016
101,48 Oblig. indx inflat Euro
11/04/2016
101,72 Oblig. indx inflat Euro
10/04/2016
101,83 Oblig. indx inflat Euro
09/04/2016
101,82 Oblig. indx inflat Euro
08/04/2016
101,82 Oblig. indx inflat Euro
07/04/2016
101,69 Oblig. indx inflat Euro
06/04/2016
101,78 Oblig. indx inflat Euro
05/04/2016
101,71 Oblig. indx inflat Euro
04/04/2016
101,66 Oblig. indx inflat Euro
03/04/2016
101,55 Oblig. indx inflat Euro
02/04/2016
101,55 Oblig. indx inflat Euro
01/04/2016
101,55 Oblig. indx inflat Euro
31/03/2016
101,57 Oblig. indx inflat Euro
30/03/2016
101,55 Oblig. indx inflat Euro
29/03/2016
101,37 Oblig. indx inflat Euro
28/03/2016
101,31 Oblig. indx inflat Euro
27/03/2016
101,33 Oblig. indx inflat Euro
26/03/2016
101,33 Oblig. indx inflat Euro
25/03/2016
101,33 Oblig. indx inflat Euro
24/03/2016
101,33 Oblig. indx inflat Euro
23/03/2016
101,40 Oblig. indx inflat Euro
22/03/2016
101,47 Oblig. indx inflat Euro
21/03/2016
101,47 Oblig. indx inflat Euro
20/03/2016
101,58 Oblig. indx inflat Euro
19/03/2016
101,57 Oblig. indx inflat Euro
18/03/2016
101,57 Oblig. indx inflat Euro
17/03/2016
101,36 Oblig. indx inflat Euro
16/03/2016
100,92 Oblig. indx inflat Euro
15/03/2016
100,86 Oblig. indx inflat Euro
14/03/2016
101,25 Oblig. indx inflat Euro
13/03/2016
101,33 Oblig. indx inflat Euro
12/03/2016
101,28 Oblig. indx inflat Euro
11/03/2016
101,28 Oblig. indx inflat Euro
10/03/2016
100,90 Oblig. indx inflat Euro
09/03/2016
101,12 Oblig. indx inflat Euro
08/03/2016
101,20 Oblig. indx inflat Euro
07/03/2016
101,06 Oblig. indx inflat Euro
06/03/2016
100,91 Oblig. indx inflat Euro
05/03/2016
100,92 Oblig. indx inflat Euro
04/03/2016
100,92 Oblig. indx inflat Euro
03/03/2016
100,92 Oblig. indx inflat Euro
02/03/2016
100,28 Oblig. indx inflat Euro
01/03/2016
100,23 Oblig. indx inflat Euro
29/02/2016
100,29 Oblig. indx inflat Euro
28/02/2016
100,33 Oblig. indx inflat Euro
27/02/2016
100,32 Oblig. indx inflat Euro
26/02/2016
100,32 Oblig. indx inflat Euro
25/02/2016
100,23 Oblig. indx inflat Euro
24/02/2016
100,33 Oblig. indx inflat Euro
23/02/2016
100,56 Oblig. indx inflat Euro
22/02/2016
100,57 Oblig. indx inflat Euro
21/02/2016
100,32 Oblig. indx inflat Euro
20/02/2016
100,33 Oblig. indx inflat Euro
19/02/2016
100,33 Oblig. indx inflat Euro
18/02/2016
100,49 Oblig. indx inflat Euro
17/02/2016
100,19 Oblig. indx inflat Euro
16/02/2016
100,18 Oblig. indx inflat Euro
15/02/2016
100,38 Oblig. indx inflat Euro
14/02/2016
100,00 Oblig. indx inflat Euro
13/02/2016
100,00 Oblig. indx inflat Euro
12/02/2016
100,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/09/2017
104,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/09/2017
105,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/09/2017
105,48 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/09/2017
105,36 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/09/2017
105,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/09/2017
105,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/09/2017
105,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/09/2017
105,36 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/09/2017
105,08 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/09/2017
105,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/09/2017
105,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/09/2017
105,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/09/2017
105,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/09/2017
105,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/09/2017
106,57 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/09/2017
106,02 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/09/2017
106,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/09/2017
105,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/09/2017
105,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/09/2017
105,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/09/2017
105,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/08/2017
106,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/08/2017
105,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/08/2017
105,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/08/2017
105,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/08/2017
106,12 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/08/2017
106,12 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/08/2017
106,12 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/08/2017
105,50 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/08/2017
105,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/08/2017
105,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/08/2017
106,22 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/08/2017
105,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/08/2017
105,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/08/2017
105,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/08/2017
105,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/08/2017
105,30 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/08/2017
105,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/08/2017
105,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/08/2017
105,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/08/2017
105,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/08/2017
105,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/08/2017
105,92 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/08/2017
105,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/08/2017
104,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/08/2017
105,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/08/2017
104,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/08/2017
104,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/08/2017
104,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/08/2017
105,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/08/2017
105,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/08/2017
105,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/07/2017
105,63 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/07/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/07/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/07/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/07/2017
104,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/07/2017
104,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/07/2017
104,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/07/2017
104,74 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/07/2017
104,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/07/2017
104,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/07/2017
104,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/07/2017
106,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/07/2017
104,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/07/2017
104,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/07/2017
104,14 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/07/2017
104,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/07/2017
104,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/07/2017
104,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/07/2017
103,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/07/2017
104,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/07/2017
103,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/07/2017
103,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/07/2017
103,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/07/2017
103,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/07/2017
103,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/07/2017
103,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/07/2017
104,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/07/2017
104,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/07/2017
104,19 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/07/2017
104,21 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/07/2017
104,21 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/06/2017
104,21 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/06/2017
104,41 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/06/2017
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/06/2017
104,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/06/2017
105,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/06/2017
104,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/06/2017
104,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/06/2017
104,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/06/2017
104,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/06/2017
104,97 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/06/2017
104,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/06/2017
104,70 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/06/2017
105,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/06/2017
105,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/06/2017
105,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/06/2017
104,74 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/06/2017
106,10 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/06/2017
105,22 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/06/2017
105,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/06/2017
104,92 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/06/2017
104,92 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/06/2017
104,92 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/06/2017
104,74 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/06/2017
104,91 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/06/2017
104,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/06/2017
105,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/06/2017
105,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/06/2017
105,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/06/2017
105,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/06/2017
104,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/05/2017
104,71 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/05/2017
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/05/2017
104,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/05/2017
104,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/05/2017
104,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/05/2017
104,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/05/2017
104,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/05/2017
104,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/05/2017
104,61 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/05/2017
104,36 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/05/2017
104,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/05/2017
104,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/05/2017
104,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/05/2017
104,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/05/2017
104,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/05/2017
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/05/2017
103,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/05/2017
104,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/05/2017
104,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/05/2017
104,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/05/2017
104,02 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/05/2017
104,09 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/05/2017
103,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/05/2017
103,99 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/05/2017
104,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/05/2017
104,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/05/2017
104,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/05/2017
104,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/05/2017
104,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/05/2017
104,29 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/05/2017
103,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/04/2017
103,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/04/2017
103,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/04/2017
103,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/04/2017
103,99 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/04/2017
104,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/04/2017
104,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/04/2017
103,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/04/2017
103,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/04/2017
103,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/04/2017
103,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/04/2017
103,43 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/04/2017
103,70 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/04/2017
103,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/04/2017
103,71 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/04/2017
103,62 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/04/2017
103,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/04/2017
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/04/2017
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/04/2017
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/04/2017
103,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/04/2017
103,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/04/2017
103,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/04/2017
103,14 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/04/2017
103,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/04/2017
103,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/03/2017
103,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/03/2017
103,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/03/2017
103,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/03/2017
103,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/03/2017
102,97 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/03/2017
103,06 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/03/2017
103,06 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/03/2017
103,06 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/03/2017
102,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/03/2017
102,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/03/2017
102,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/03/2017
102,62 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/03/2017
102,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/03/2017
102,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/03/2017
102,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/03/2017
103,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/03/2017
103,42 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/03/2017
103,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/03/2017
103,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/03/2017
103,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/03/2017
103,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/03/2017
103,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/03/2017
103,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/03/2017
103,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/03/2017
103,91 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/03/2017
104,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/03/2017
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/03/2017
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/03/2017
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/03/2017
104,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/03/2017
104,48 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/02/2017
104,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/02/2017
104,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/02/2017
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/02/2017
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/02/2017
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/02/2017
104,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/02/2017
104,27 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/02/2017
103,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/02/2017
104,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/02/2017
104,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/02/2017
104,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/02/2017
104,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/02/2017
104,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/02/2017
104,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/02/2017
103,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/02/2017
103,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/02/2017
103,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/02/2017
103,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/02/2017
103,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/02/2017
104,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/02/2017
104,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/02/2017
103,56 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/02/2017
103,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/02/2017
104,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/02/2017
104,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/02/2017
104,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/02/2017
104,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/02/2017
103,36 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/01/2017
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/01/2017
104,48 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/01/2017
104,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/01/2017
104,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/01/2017
104,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/01/2017
103,71 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/01/2017
104,42 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/01/2017
105,12 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/01/2017
105,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/01/2017
105,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/01/2017
105,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/01/2017
105,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/01/2017
104,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/01/2017
105,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/01/2017
105,18 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/01/2017
105,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/01/2017
104,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/01/2017
104,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/01/2017
104,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/01/2017
105,14 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/01/2017
105,10 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/01/2017
105,47 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/01/2017
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/01/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/01/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/01/2017
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/01/2017
106,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/01/2017
105,99 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/01/2017
105,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/01/2017
107,11 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/01/2017
105,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/12/2016
105,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/12/2016
105,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/12/2016
106,55 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/12/2016
105,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/12/2016
105,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/12/2016
105,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/12/2016
105,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/12/2016
105,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/12/2016
105,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/12/2016
105,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/12/2016
105,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/12/2016
104,99 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/12/2016
105,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/12/2016
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/12/2016
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/12/2016
104,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/12/2016
104,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/12/2016
105,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/12/2016
104,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/12/2016
104,02 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/12/2016
103,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/12/2016
103,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/12/2016
103,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/12/2016
102,42 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/12/2016
104,73 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/12/2016
104,29 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/12/2016
104,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/12/2016
104,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/12/2016
104,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/12/2016
104,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/12/2016
102,65 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/11/2016
102,68 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/11/2016
103,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/11/2016
102,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/11/2016
102,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/11/2016
102,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/11/2016
102,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/11/2016
102,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/11/2016
101,70 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/11/2016
102,57 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/11/2016
102,49 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/11/2016
101,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/11/2016
101,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/11/2016
101,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/11/2016
101,63 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/11/2016
101,88 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/11/2016
102,19 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/11/2016
101,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/11/2016
101,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/11/2016
101,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/11/2016
101,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/11/2016
102,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/11/2016
102,91 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/11/2016
103,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/11/2016
103,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/11/2016
103,90 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/11/2016
103,90 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/11/2016
103,90 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/11/2016
103,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/11/2016
103,88 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/11/2016
104,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/10/2016
104,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/10/2016
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/10/2016
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/10/2016
104,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/10/2016
104,15 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/10/2016
104,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/10/2016
105,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/10/2016
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/10/2016
105,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/10/2016
105,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/10/2016
105,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/10/2016
105,16 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/10/2016
105,29 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/10/2016
105,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/10/2016
104,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/10/2016
104,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/10/2016
104,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/10/2016
104,81 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/10/2016
104,65 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/10/2016
104,48 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/10/2016
104,77 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/10/2016
104,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/10/2016
105,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/10/2016
105,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/10/2016
105,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/10/2016
104,97 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/10/2016
104,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/10/2016
105,63 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/10/2016
105,56 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/10/2016
106,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/10/2016
106,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/09/2016
106,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/09/2016
105,73 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/09/2016
105,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/09/2016
105,24 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/09/2016
105,70 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/09/2016
105,73 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/09/2016
105,73 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/09/2016
105,73 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/09/2016
105,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/09/2016
104,86 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/09/2016
104,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/09/2016
104,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/09/2016
103,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/09/2016
103,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/09/2016
103,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/09/2016
104,38 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/09/2016
105,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/09/2016
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/09/2016
104,74 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/09/2016
104,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/09/2016
104,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/09/2016
104,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/09/2016
105,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/09/2016
106,02 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/09/2016
106,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/09/2016
105,05 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/09/2016
104,68 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/09/2016
104,68 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/09/2016
104,68 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/09/2016
105,59 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/08/2016
105,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/08/2016
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/08/2016
105,63 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/08/2016
105,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/08/2016
105,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/08/2016
105,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/08/2016
105,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/08/2016
105,35 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/08/2016
105,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/08/2016
105,91 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/08/2016
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/08/2016
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/08/2016
105,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/08/2016
105,92 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/08/2016
105,70 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/08/2016
105,27 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/08/2016
106,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/08/2016
106,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/08/2016
106,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/08/2016
106,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/08/2016
106,15 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/08/2016
105,64 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/08/2016
105,93 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/08/2016
105,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/08/2016
104,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/08/2016
104,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/08/2016
104,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/08/2016
105,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/08/2016
104,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/08/2016
105,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/08/2016
105,41 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/07/2016
106,18 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/07/2016
106,18 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/07/2016
106,18 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/07/2016
105,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/07/2016
105,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/07/2016
104,52 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/07/2016
104,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/07/2016
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/07/2016
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/07/2016
103,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/07/2016
103,96 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/07/2016
104,10 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/07/2016
104,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/07/2016
104,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/07/2016
103,67 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/07/2016
103,67 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/07/2016
103,67 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/07/2016
103,74 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/07/2016
104,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/07/2016
103,69 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/07/2016
103,94 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/07/2016
103,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/07/2016
103,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/07/2016
103,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/07/2016
103,85 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/07/2016
103,98 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/07/2016
103,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/07/2016
104,18 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/07/2016
104,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/07/2016
104,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/07/2016
104,31 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/06/2016
104,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/06/2016
103,97 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/06/2016
103,30 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/06/2016
102,63 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/06/2016
103,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/06/2016
103,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/06/2016
103,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/06/2016
102,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/06/2016
102,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/06/2016
102,41 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/06/2016
102,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/06/2016
102,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/06/2016
102,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/06/2016
102,54 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/06/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/06/2016
102,79 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/06/2016
102,50 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/06/2016
103,06 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/06/2016
103,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/06/2016
103,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/06/2016
103,01 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/06/2016
103,02 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/06/2016
103,33 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/06/2016
103,15 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/06/2016
103,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/06/2016
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/06/2016
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/06/2016
104,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/06/2016
102,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/06/2016
102,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/05/2016
102,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/05/2016
102,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/05/2016
102,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/05/2016
102,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/05/2016
102,58 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/05/2016
103,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/05/2016
103,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/05/2016
102,62 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/05/2016
102,43 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/05/2016
102,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/05/2016
102,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/05/2016
102,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/05/2016
102,65 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/05/2016
102,61 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/05/2016
103,08 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/05/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/05/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/05/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/05/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/05/2016
102,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/05/2016
102,89 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/05/2016
102,84 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/05/2016
102,62 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/05/2016
102,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/05/2016
102,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/05/2016
102,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/05/2016
102,11 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/05/2016
102,11 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/05/2016
101,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/05/2016
102,19 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/05/2016
102,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/04/2016
102,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/04/2016
102,37 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/04/2016
101,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/04/2016
101,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/04/2016
101,60 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/04/2016
101,53 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/04/2016
101,47 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/04/2016
101,47 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/04/2016
101,47 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/04/2016
101,13 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/04/2016
101,66 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/04/2016
102,29 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/04/2016
102,22 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/04/2016
102,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/04/2016
102,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/04/2016
102,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/04/2016
102,06 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/04/2016
102,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/04/2016
101,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/04/2016
102,72 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/04/2016
102,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/04/2016
102,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/04/2016
102,87 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/04/2016
102,45 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/04/2016
102,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/04/2016
102,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/04/2016
102,28 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/04/2016
101,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/04/2016
101,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/04/2016
101,32 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
31/03/2016
102,17 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
30/03/2016
102,34 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/03/2016
101,80 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/03/2016
101,82 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/03/2016
102,03 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/03/2016
101,75 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/03/2016
102,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/03/2016
102,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/03/2016
102,04 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/03/2016
101,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/03/2016
101,22 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/03/2016
101,07 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/03/2016
101,39 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/03/2016
102,30 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/03/2016
102,30 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
11/03/2016
102,30 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
10/03/2016
103,77 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
09/03/2016
101,78 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
08/03/2016
101,85 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
07/03/2016
101,76 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
06/03/2016
101,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
05/03/2016
101,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
04/03/2016
101,44 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
03/03/2016
101,47 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
02/03/2016
100,25 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
01/03/2016
100,40 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
29/02/2016
100,51 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
28/02/2016
100,05 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
27/02/2016
100,05 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
26/02/2016
100,05 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
25/02/2016
100,77 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
24/02/2016
101,22 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
23/02/2016
101,26 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
22/02/2016
101,14 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
21/02/2016
100,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
20/02/2016
100,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
19/02/2016
100,83 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
18/02/2016
101,11 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
17/02/2016
100,46 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
16/02/2016
100,23 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
15/02/2016
100,41 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
14/02/2016
100,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
13/02/2016
100,00 BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC
12/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPPEASY BARCLAYS EURO GOV INFL LINK 9PC 4,552,816,000,53
Oblig. indx inflat Euro 2,841,762,840,74
ML EMU Direct Government Inflation 4,042,503,900,73

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus