Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI EMU EX CONT WEAP 9PC - LU1291098660

Performance en base 100 du 13/02/2016 au 21/06/2017
 
BNPP EASY MSCI EMU EX CONT WEAP 9PC
 
Act. Zone Euro
 
MSCI EMU
MSCI EMU
21/06/2017
138,16 MSCI EMU
20/06/2017
138,07 MSCI EMU
19/06/2017
138,79 MSCI EMU
18/06/2017
138,30 MSCI EMU
17/06/2017
138,30 MSCI EMU
16/06/2017
138,30 MSCI EMU
15/06/2017
136,88 MSCI EMU
14/06/2017
138,85 MSCI EMU
13/06/2017
138,02 MSCI EMU
12/06/2017
137,24 MSCI EMU
11/06/2017
139,06 MSCI EMU
10/06/2017
139,06 MSCI EMU
09/06/2017
139,06 MSCI EMU
08/06/2017
138,01 MSCI EMU
07/06/2017
138,32 MSCI EMU
06/06/2017
137,85 MSCI EMU
05/06/2017
138,61 MSCI EMU
04/06/2017
139,76 MSCI EMU
03/06/2017
139,76 MSCI EMU
02/06/2017
139,76 MSCI EMU
01/06/2017
138,29 MSCI EMU
31/05/2017
137,73 MSCI EMU
30/05/2017
137,66 MSCI EMU
29/05/2017
137,80 MSCI EMU
28/05/2017
137,95 MSCI EMU
27/05/2017
137,95 MSCI EMU
26/05/2017
137,95 MSCI EMU
25/05/2017
138,21 MSCI EMU
24/05/2017
138,15 MSCI EMU
23/05/2017
138,49 MSCI EMU
22/05/2017
137,72 MSCI EMU
21/05/2017
138,04 MSCI EMU
20/05/2017
138,04 MSCI EMU
19/05/2017
138,04 MSCI EMU
18/05/2017
136,71 MSCI EMU
17/05/2017
137,90 MSCI EMU
16/05/2017
139,99 MSCI EMU
15/05/2017
139,62 MSCI EMU
14/05/2017
139,71 MSCI EMU
13/05/2017
139,71 MSCI EMU
12/05/2017
139,71 MSCI EMU
11/05/2017
138,65 MSCI EMU
10/05/2017
139,14 MSCI EMU
09/05/2017
139,34 MSCI EMU
08/05/2017
138,92 MSCI EMU
07/05/2017
139,83 MSCI EMU
06/05/2017
139,83 MSCI EMU
05/05/2017
139,83 MSCI EMU
04/05/2017
138,47 MSCI EMU
03/05/2017
136,32 MSCI EMU
02/05/2017
136,17 MSCI EMU
01/05/2017
135,16 MSCI EMU
30/04/2017
134,82 MSCI EMU
29/04/2017
134,82 MSCI EMU
28/04/2017
134,82 MSCI EMU
27/04/2017
135,18 MSCI EMU
26/04/2017
135,62 MSCI EMU
25/04/2017
136,16 MSCI EMU
24/04/2017
135,58 MSCI EMU
23/04/2017
130,57 MSCI EMU
22/04/2017
130,57 MSCI EMU
21/04/2017
130,57 MSCI EMU
20/04/2017
131,02 MSCI EMU
19/04/2017
130,00 MSCI EMU
18/04/2017
129,72 MSCI EMU
17/04/2017
131,30 MSCI EMU
16/04/2017
130,83 MSCI EMU
15/04/2017
130,83 MSCI EMU
14/04/2017
130,83 MSCI EMU
13/04/2017
130,83 MSCI EMU
12/04/2017
131,68 MSCI EMU
11/04/2017
131,65 MSCI EMU
10/04/2017
132,18 MSCI EMU
09/04/2017
132,18 MSCI EMU
08/04/2017
132,18 MSCI EMU
07/04/2017
132,18 MSCI EMU
06/04/2017
132,02 MSCI EMU
05/04/2017
131,40 MSCI EMU
04/04/2017
131,92 MSCI EMU
03/04/2017
131,37 MSCI EMU
02/04/2017
132,35 MSCI EMU
01/04/2017
132,35 MSCI EMU
31/03/2017
132,35 MSCI EMU
30/03/2017
131,60 MSCI EMU
29/03/2017
131,12 MSCI EMU
28/03/2017
130,89 MSCI EMU
27/03/2017
129,67 MSCI EMU
26/03/2017
130,04 MSCI EMU
25/03/2017
130,04 MSCI EMU
24/03/2017
130,04 MSCI EMU
23/03/2017
130,07 MSCI EMU
22/03/2017
128,84 MSCI EMU
21/03/2017
129,40 MSCI EMU
20/03/2017
129,85 MSCI EMU
19/03/2017
130,24 MSCI EMU
18/03/2017
130,24 MSCI EMU
17/03/2017
130,24 MSCI EMU
16/03/2017
129,94 MSCI EMU
15/03/2017
128,89 MSCI EMU
14/03/2017
128,54 MSCI EMU
13/03/2017
128,89 MSCI EMU
12/03/2017
129,31 MSCI EMU
11/03/2017
129,31 MSCI EMU
10/03/2017
129,31 MSCI EMU
09/03/2017
128,78 MSCI EMU
08/03/2017
127,70 MSCI EMU
07/03/2017
127,60 MSCI EMU
06/03/2017
127,77 MSCI EMU
05/03/2017
128,23 MSCI EMU
04/03/2017
128,23 MSCI EMU
03/03/2017
128,23 MSCI EMU
02/03/2017
127,94 MSCI EMU
01/03/2017
128,18 MSCI EMU
28/02/2017
125,86 MSCI EMU
27/02/2017
125,52 MSCI EMU
26/02/2017
124,51 MSCI EMU
25/02/2017
124,51 MSCI EMU
24/02/2017
124,51 MSCI EMU
23/02/2017
126,34 MSCI EMU
22/02/2017
126,74 MSCI EMU
21/02/2017
126,40 MSCI EMU
20/02/2017
125,63 MSCI EMU
19/02/2017
125,21 MSCI EMU
18/02/2017
125,21 MSCI EMU
17/02/2017
125,21 MSCI EMU
16/02/2017
125,79 MSCI EMU
15/02/2017
126,13 MSCI EMU
14/02/2017
124,79 MSCI EMU
13/02/2017
125,05 MSCI EMU
12/02/2017
124,05 MSCI EMU
11/02/2017
124,05 MSCI EMU
10/02/2017
124,05 MSCI EMU
09/02/2017
123,82 MSCI EMU
08/02/2017
123,39 MSCI EMU
07/02/2017
122,90 MSCI EMU
06/02/2017
123,04 MSCI EMU
05/02/2017
124,64 MSCI EMU
04/02/2017
124,64 MSCI EMU
03/02/2017
124,64 MSCI EMU
02/02/2017
123,43 MSCI EMU
01/02/2017
122,86 MSCI EMU
31/01/2017
122,88 MSCI EMU
30/01/2017
124,08 MSCI EMU
29/01/2017
125,21 MSCI EMU
28/01/2017
125,21 MSCI EMU
27/01/2017
125,21 MSCI EMU
26/01/2017
124,95 MSCI EMU
25/01/2017
125,46 MSCI EMU
24/01/2017
124,01 MSCI EMU
23/01/2017
123,81 MSCI EMU
22/01/2017
124,83 MSCI EMU
21/01/2017
124,83 MSCI EMU
20/01/2017
124,83 MSCI EMU
19/01/2017
123,38 MSCI EMU
18/01/2017
124,30 MSCI EMU
17/01/2017
123,80 MSCI EMU
16/01/2017
124,17 MSCI EMU
15/01/2017
124,60 MSCI EMU
14/01/2017
124,60 MSCI EMU
13/01/2017
124,60 MSCI EMU
12/01/2017
123,37 MSCI EMU
11/01/2017
124,16 MSCI EMU
10/01/2017
124,65 MSCI EMU
09/01/2017
124,85 MSCI EMU
08/01/2017
124,72 MSCI EMU
07/01/2017
124,72 MSCI EMU
06/01/2017
124,72 MSCI EMU
05/01/2017
125,91 MSCI EMU
04/01/2017
125,14 MSCI EMU
03/01/2017
124,76 MSCI EMU
02/01/2017
125,45 MSCI EMU
01/01/2017
123,59 MSCI EMU
31/12/2016
123,59 MSCI EMU
30/12/2016
123,59 MSCI EMU
29/12/2016
123,59 MSCI EMU
28/12/2016
123,31 MSCI EMU
27/12/2016
123,67 MSCI EMU
26/12/2016
123,47 MSCI EMU
25/12/2016
123,47 MSCI EMU
24/12/2016
123,47 MSCI EMU
23/12/2016
123,47 MSCI EMU
22/12/2016
123,16 MSCI EMU
21/12/2016
123,30 MSCI EMU
20/12/2016
122,77 MSCI EMU
19/12/2016
122,75 MSCI EMU
18/12/2016
122,23 MSCI EMU
17/12/2016
122,23 MSCI EMU
16/12/2016
122,23 MSCI EMU
15/12/2016
122,17 MSCI EMU
14/12/2016
121,01 MSCI EMU
13/12/2016
122,08 MSCI EMU
12/12/2016
120,62 MSCI EMU
11/12/2016
120,27 MSCI EMU
10/12/2016
120,27 MSCI EMU
09/12/2016
120,27 MSCI EMU
08/12/2016
118,37 MSCI EMU
07/12/2016
118,93 MSCI EMU
06/12/2016
116,97 MSCI EMU
05/12/2016
115,58 MSCI EMU
04/12/2016
114,36 MSCI EMU
03/12/2016
114,36 MSCI EMU
02/12/2016
114,36 MSCI EMU
01/12/2016
114,56 MSCI EMU
30/11/2016
115,20 MSCI EMU
29/11/2016
115,39 MSCI EMU
28/11/2016
114,17 MSCI EMU
27/11/2016
115,44 MSCI EMU
26/11/2016
115,44 MSCI EMU
25/11/2016
115,44 MSCI EMU
24/11/2016
115,21 MSCI EMU
23/11/2016
114,00 MSCI EMU
22/11/2016
114,82 MSCI EMU
21/11/2016
114,50 MSCI EMU
20/11/2016
113,65 MSCI EMU
19/11/2016
113,65 MSCI EMU
18/11/2016
113,65 MSCI EMU
17/11/2016
114,35 MSCI EMU
16/11/2016
113,98 MSCI EMU
15/11/2016
114,51 MSCI EMU
14/11/2016
113,75 MSCI EMU
13/11/2016
113,73 MSCI EMU
12/11/2016
113,73 MSCI EMU
11/11/2016
113,73 MSCI EMU
10/11/2016
114,56 MSCI EMU
09/11/2016
114,61 MSCI EMU
08/11/2016
114,41 MSCI EMU
07/11/2016
113,59 MSCI EMU
06/11/2016
112,28 MSCI EMU
05/11/2016
112,28 MSCI EMU
04/11/2016
112,28 MSCI EMU
03/11/2016
113,07 MSCI EMU
02/11/2016
113,25 MSCI EMU
01/11/2016
114,82 MSCI EMU
31/10/2016
116,03 MSCI EMU
30/10/2016
116,64 MSCI EMU
29/10/2016
116,64 MSCI EMU
28/10/2016
116,64 MSCI EMU
27/10/2016
116,56 MSCI EMU
26/10/2016
116,41 MSCI EMU
25/10/2016
116,63 MSCI EMU
24/10/2016
117,05 MSCI EMU
23/10/2016
116,38 MSCI EMU
22/10/2016
116,38 MSCI EMU
21/10/2016
116,38 MSCI EMU
20/10/2016
115,95 MSCI EMU
19/10/2016
115,86 MSCI EMU
18/10/2016
115,41 MSCI EMU
17/10/2016
114,13 MSCI EMU
16/10/2016
114,69 MSCI EMU
15/10/2016
114,69 MSCI EMU
14/10/2016
114,69 MSCI EMU
13/10/2016
112,86 MSCI EMU
12/10/2016
113,98 MSCI EMU
11/10/2016
114,23 MSCI EMU
10/10/2016
114,91 MSCI EMU
09/10/2016
114,08 MSCI EMU
08/10/2016
114,08 MSCI EMU
07/10/2016
114,08 MSCI EMU
06/10/2016
114,59 MSCI EMU
05/10/2016
114,84 MSCI EMU
04/10/2016
115,22 MSCI EMU
03/10/2016
114,09 MSCI EMU
02/10/2016
115,13 MSCI EMU
01/10/2016
115,13 MSCI EMU
30/09/2016
115,13 MSCI EMU
29/09/2016
113,92 MSCI EMU
28/09/2016
113,43 MSCI EMU
27/09/2016
112,73 MSCI EMU
26/09/2016
113,19 MSCI EMU
25/09/2016
115,12 MSCI EMU
24/09/2016
115,12 MSCI EMU
23/09/2016
115,12 MSCI EMU
22/09/2016
115,76 MSCI EMU
21/09/2016
113,30 MSCI EMU
20/09/2016
112,66 MSCI EMU
19/09/2016
113,03 MSCI EMU
18/09/2016
110,98 MSCI EMU
17/09/2016
110,98 MSCI EMU
16/09/2016
110,98 MSCI EMU
15/09/2016
112,71 MSCI EMU
14/09/2016
112,68 MSCI EMU
13/09/2016
112,62 MSCI EMU
12/09/2016
113,68 MSCI EMU
11/09/2016
114,53 MSCI EMU
10/09/2016
114,53 MSCI EMU
09/09/2016
114,53 MSCI EMU
08/09/2016
116,19 MSCI EMU
07/09/2016
116,84 MSCI EMU
06/09/2016
116,85 MSCI EMU
05/09/2016
116,27 MSCI EMU
04/09/2016
116,05 MSCI EMU
03/09/2016
116,05 MSCI EMU
02/09/2016
116,05 MSCI EMU
01/09/2016
114,76 MSCI EMU
31/08/2016
114,38 MSCI EMU
30/08/2016
114,50 MSCI EMU
29/08/2016
113,75 MSCI EMU
28/08/2016
114,07 MSCI EMU
27/08/2016
114,07 MSCI EMU
26/08/2016
114,07 MSCI EMU
25/08/2016
113,33 MSCI EMU
24/08/2016
113,98 MSCI EMU
23/08/2016
113,62 MSCI EMU
22/08/2016
112,89 MSCI EMU
21/08/2016
112,85 MSCI EMU
20/08/2016
112,85 MSCI EMU
19/08/2016
112,85 MSCI EMU
18/08/2016
113,80 MSCI EMU
17/08/2016
113,06 MSCI EMU
16/08/2016
113,95 MSCI EMU
15/08/2016
115,50 MSCI EMU
14/08/2016
115,38 MSCI EMU
13/08/2016
115,38 MSCI EMU
12/08/2016
115,38 MSCI EMU
11/08/2016
115,55 MSCI EMU
10/08/2016
113,94 MSCI EMU
09/08/2016
114,80 MSCI EMU
08/08/2016
112,66 MSCI EMU
07/08/2016
111,57 MSCI EMU
06/08/2016
111,57 MSCI EMU
05/08/2016
111,57 MSCI EMU
04/08/2016
110,85 MSCI EMU
03/08/2016
109,75 MSCI EMU
02/08/2016
110,28 MSCI EMU
01/08/2016
112,17 MSCI EMU
31/07/2016
113,50 MSCI EMU
30/07/2016
113,50 MSCI EMU
29/07/2016
113,50 MSCI EMU
28/07/2016
111,77 MSCI EMU
27/07/2016
112,88 MSCI EMU
26/07/2016
111,94 MSCI EMU
25/07/2016
111,75 MSCI EMU
24/07/2016
111,28 MSCI EMU
23/07/2016
111,28 MSCI EMU
22/07/2016
111,28 MSCI EMU
21/07/2016
111,31 MSCI EMU
20/07/2016
111,45 MSCI EMU
19/07/2016
109,99 MSCI EMU
18/07/2016
110,88 MSCI EMU
17/07/2016
110,24 MSCI EMU
16/07/2016
110,24 MSCI EMU
15/07/2016
110,24 MSCI EMU
14/07/2016
110,51 MSCI EMU
13/07/2016
110,16 MSCI EMU
12/07/2016
109,82 MSCI EMU
11/07/2016
108,42 MSCI EMU
10/07/2016
106,32 MSCI EMU
09/07/2016
106,32 MSCI EMU
08/07/2016
106,32 MSCI EMU
07/07/2016
104,42 MSCI EMU
06/07/2016
103,80 MSCI EMU
05/07/2016
105,21 MSCI EMU
04/07/2016
107,44 MSCI EMU
03/07/2016
108,26 MSCI EMU
02/07/2016
108,26 MSCI EMU
01/07/2016
108,26 MSCI EMU
30/06/2016
107,39 MSCI EMU
29/06/2016
106,31 MSCI EMU
28/06/2016
103,39 MSCI EMU
27/06/2016
101,08 MSCI EMU
26/06/2016
105,32 MSCI EMU
25/06/2016
105,32 MSCI EMU
24/06/2016
105,32 MSCI EMU
23/06/2016
113,07 MSCI EMU
22/06/2016
111,37 MSCI EMU
21/06/2016
110,62 MSCI EMU
20/06/2016
110,46 MSCI EMU
19/06/2016
106,81 MSCI EMU
18/06/2016
106,81 MSCI EMU
17/06/2016
106,81 MSCI EMU
16/06/2016
105,40 MSCI EMU
15/06/2016
106,33 MSCI EMU
14/06/2016
105,14 MSCI EMU
13/06/2016
107,56 MSCI EMU
12/06/2016
109,31 MSCI EMU
11/06/2016
109,31 MSCI EMU
10/06/2016
109,31 MSCI EMU
09/06/2016
112,03 MSCI EMU
08/06/2016
113,45 MSCI EMU
07/06/2016
114,11 MSCI EMU
06/06/2016
112,79 MSCI EMU
05/06/2016
114,12 MSCI EMU
04/06/2016
114,12 MSCI EMU
03/06/2016
114,12 MSCI EMU
02/06/2016
113,23 MSCI EMU
01/06/2016
113,42 MSCI EMU
31/05/2016
113,96 MSCI EMU
30/05/2016
114,88 MSCI EMU
29/05/2016
114,15 MSCI EMU
28/05/2016
114,15 MSCI EMU
27/05/2016
114,15 MSCI EMU
26/05/2016
114,54 MSCI EMU
25/05/2016
113,81 MSCI EMU
24/05/2016
112,17 MSCI EMU
23/05/2016
109,62 MSCI EMU
22/05/2016
110,39 MSCI EMU
21/05/2016
110,39 MSCI EMU
20/05/2016
110,39 MSCI EMU
19/05/2016
109,02 MSCI EMU
18/05/2016
110,08 MSCI EMU
17/05/2016
109,65 MSCI EMU
16/05/2016
109,99 MSCI EMU
15/05/2016
109,50 MSCI EMU
14/05/2016
109,50 MSCI EMU
13/05/2016
109,50 MSCI EMU
12/05/2016
109,50 MSCI EMU
11/05/2016
110,26 MSCI EMU
10/05/2016
110,97 MSCI EMU
09/05/2016
109,87 MSCI EMU
08/05/2016
109,26 MSCI EMU
07/05/2016
109,26 MSCI EMU
06/05/2016
109,26 MSCI EMU
05/05/2016
108,99 MSCI EMU
04/05/2016
108,96 MSCI EMU
03/05/2016
109,66 MSCI EMU
02/05/2016
112,34 MSCI EMU
01/05/2016
112,28 MSCI EMU
30/04/2016
112,28 MSCI EMU
29/04/2016
112,28 MSCI EMU
28/04/2016
114,16 MSCI EMU
27/04/2016
114,57 MSCI EMU
26/04/2016
114,18 MSCI EMU
25/04/2016
113,76 MSCI EMU
24/04/2016
114,31 MSCI EMU
23/04/2016
114,31 MSCI EMU
22/04/2016
114,31 MSCI EMU
21/04/2016
114,23 MSCI EMU
20/04/2016
114,55 MSCI EMU
19/04/2016
114,56 MSCI EMU
18/04/2016
112,73 MSCI EMU
17/04/2016
112,23 MSCI EMU
16/04/2016
112,23 MSCI EMU
15/04/2016
112,23 MSCI EMU
14/04/2016
112,50 MSCI EMU
13/04/2016
111,64 MSCI EMU
12/04/2016
108,48 MSCI EMU
11/04/2016
108,67 MSCI EMU
10/04/2016
108,11 MSCI EMU
09/04/2016
108,11 MSCI EMU
08/04/2016
108,11 MSCI EMU
07/04/2016
106,37 MSCI EMU
06/04/2016
107,72 MSCI EMU
05/04/2016
106,84 MSCI EMU
04/04/2016
109,12 MSCI EMU
03/04/2016
108,05 MSCI EMU
02/04/2016
108,05 MSCI EMU
01/04/2016
108,05 MSCI EMU
31/03/2016
110,56 MSCI EMU
30/03/2016
112,14 MSCI EMU
29/03/2016
110,22 MSCI EMU
28/03/2016
110,25 MSCI EMU
27/03/2016
109,75 MSCI EMU
26/03/2016
109,75 MSCI EMU
25/03/2016
109,75 MSCI EMU
24/03/2016
109,75 MSCI EMU
23/03/2016
111,59 MSCI EMU
22/03/2016
111,79 MSCI EMU
21/03/2016
111,41 MSCI EMU
20/03/2016
111,88 MSCI EMU
19/03/2016
111,88 MSCI EMU
18/03/2016
111,88 MSCI EMU
17/03/2016
111,23 MSCI EMU
16/03/2016
111,77 MSCI EMU
15/03/2016
111,67 MSCI EMU
14/03/2016
112,44 MSCI EMU
13/03/2016
112,40 MSCI EMU
12/03/2016
112,40 MSCI EMU
11/03/2016
112,40 MSCI EMU
10/03/2016
111,02 MSCI EMU
09/03/2016
110,07 MSCI EMU
08/03/2016
109,44 MSCI EMU
07/03/2016
110,30 MSCI EMU
06/03/2016
110,93 MSCI EMU
05/03/2016
110,93 MSCI EMU
04/03/2016
110,93 MSCI EMU
03/03/2016
110,13 MSCI EMU
02/03/2016
109,72 MSCI EMU
01/03/2016
109,33 MSCI EMU
29/02/2016
107,26 MSCI EMU
28/02/2016
106,06 MSCI EMU
27/02/2016
106,06 MSCI EMU
26/02/2016
106,06 MSCI EMU
25/02/2016
105,22 MSCI EMU
24/02/2016
103,62 MSCI EMU
23/02/2016
105,84 MSCI EMU
22/02/2016
107,13 MSCI EMU
21/02/2016
105,05 MSCI EMU
20/02/2016
105,05 MSCI EMU
19/02/2016
105,05 MSCI EMU
18/02/2016
105,85 MSCI EMU
17/02/2016
105,63 MSCI EMU
16/02/2016
102,68 MSCI EMU
15/02/2016
102,94 MSCI EMU
14/02/2016
100,00 MSCI EMU
13/02/2016
100,00 MSCI EMU
12/02/2016
100,00 Act. Zone Euro
21/06/2017
134,14 Act. Zone Euro
20/06/2017
134,39 Act. Zone Euro
19/06/2017
134,85 Act. Zone Euro
18/06/2017
133,85 Act. Zone Euro
17/06/2017
133,84 Act. Zone Euro
16/06/2017
133,84 Act. Zone Euro
15/06/2017
133,23 Act. Zone Euro
14/06/2017
134,05 Act. Zone Euro
13/06/2017
134,14 Act. Zone Euro
12/06/2017
133,61 Act. Zone Euro
11/06/2017
134,81 Act. Zone Euro
10/06/2017
134,80 Act. Zone Euro
09/06/2017
134,80 Act. Zone Euro
08/06/2017
134,21 Act. Zone Euro
07/06/2017
134,08 Act. Zone Euro
06/06/2017
134,12 Act. Zone Euro
05/06/2017
135,16 Act. Zone Euro
04/06/2017
135,18 Act. Zone Euro
03/06/2017
135,18 Act. Zone Euro
02/06/2017
135,18 Act. Zone Euro
01/06/2017
134,49 Act. Zone Euro
31/05/2017
133,82 Act. Zone Euro
30/05/2017
133,94 Act. Zone Euro
29/05/2017
134,10 Act. Zone Euro
28/05/2017
134,21 Act. Zone Euro
27/05/2017
134,21 Act. Zone Euro
26/05/2017
134,21 Act. Zone Euro
25/05/2017
134,25 Act. Zone Euro
24/05/2017
134,26 Act. Zone Euro
23/05/2017
134,18 Act. Zone Euro
22/05/2017
133,71 Act. Zone Euro
21/05/2017
133,72 Act. Zone Euro
20/05/2017
133,70 Act. Zone Euro
19/05/2017
133,70 Act. Zone Euro
18/05/2017
132,84 Act. Zone Euro
17/05/2017
133,63 Act. Zone Euro
16/05/2017
135,31 Act. Zone Euro
15/05/2017
135,15 Act. Zone Euro
14/05/2017
134,80 Act. Zone Euro
13/05/2017
134,79 Act. Zone Euro
12/05/2017
134,79 Act. Zone Euro
11/05/2017
134,39 Act. Zone Euro
10/05/2017
134,97 Act. Zone Euro
09/05/2017
134,91 Act. Zone Euro
08/05/2017
134,76 Act. Zone Euro
07/05/2017
134,86 Act. Zone Euro
06/05/2017
134,86 Act. Zone Euro
05/05/2017
134,86 Act. Zone Euro
04/05/2017
133,62 Act. Zone Euro
03/05/2017
132,26 Act. Zone Euro
02/05/2017
132,18 Act. Zone Euro
01/05/2017
131,28 Act. Zone Euro
30/04/2017
131,27 Act. Zone Euro
29/04/2017
131,27 Act. Zone Euro
28/04/2017
131,27 Act. Zone Euro
27/04/2017
131,00 Act. Zone Euro
26/04/2017
131,20 Act. Zone Euro
25/04/2017
131,06 Act. Zone Euro
24/04/2017
130,56 Act. Zone Euro
23/04/2017
126,79 Act. Zone Euro
22/04/2017
126,79 Act. Zone Euro
21/04/2017
126,79 Act. Zone Euro
20/04/2017
126,83 Act. Zone Euro
19/04/2017
126,23 Act. Zone Euro
18/04/2017
125,81 Act. Zone Euro
17/04/2017
127,14 Act. Zone Euro
16/04/2017
127,15 Act. Zone Euro
15/04/2017
127,15 Act. Zone Euro
14/04/2017
127,15 Act. Zone Euro
13/04/2017
127,15 Act. Zone Euro
12/04/2017
127,67 Act. Zone Euro
11/04/2017
127,65 Act. Zone Euro
10/04/2017
127,99 Act. Zone Euro
09/04/2017
128,23 Act. Zone Euro
08/04/2017
128,23 Act. Zone Euro
07/04/2017
128,23 Act. Zone Euro
06/04/2017
128,03 Act. Zone Euro
05/04/2017
127,69 Act. Zone Euro
04/04/2017
127,77 Act. Zone Euro
03/04/2017
127,65 Act. Zone Euro
02/04/2017
128,17 Act. Zone Euro
01/04/2017
128,16 Act. Zone Euro
31/03/2017
128,16 Act. Zone Euro
30/03/2017
127,50 Act. Zone Euro
29/03/2017
126,98 Act. Zone Euro
28/03/2017
126,67 Act. Zone Euro
27/03/2017
125,89 Act. Zone Euro
26/03/2017
126,18 Act. Zone Euro
25/03/2017
126,18 Act. Zone Euro
24/03/2017
126,18 Act. Zone Euro
23/03/2017
126,14 Act. Zone Euro
22/03/2017
125,25 Act. Zone Euro
21/03/2017
125,72 Act. Zone Euro
20/03/2017
126,14 Act. Zone Euro
19/03/2017
126,32 Act. Zone Euro
18/03/2017
126,32 Act. Zone Euro
17/03/2017
126,32 Act. Zone Euro
16/03/2017
125,96 Act. Zone Euro
15/03/2017
125,13 Act. Zone Euro
14/03/2017
124,88 Act. Zone Euro
13/03/2017
125,23 Act. Zone Euro
12/03/2017
125,12 Act. Zone Euro
11/03/2017
125,12 Act. Zone Euro
10/03/2017
125,12 Act. Zone Euro
09/03/2017
124,79 Act. Zone Euro
08/03/2017
124,29 Act. Zone Euro
07/03/2017
124,16 Act. Zone Euro
06/03/2017
124,29 Act. Zone Euro
05/03/2017
124,66 Act. Zone Euro
04/03/2017
124,66 Act. Zone Euro
03/03/2017
124,66 Act. Zone Euro
02/03/2017
124,22 Act. Zone Euro
01/03/2017
124,11 Act. Zone Euro
28/02/2017
122,24 Act. Zone Euro
27/02/2017
121,98 Act. Zone Euro
26/02/2017
121,86 Act. Zone Euro
25/02/2017
121,88 Act. Zone Euro
24/02/2017
121,88 Act. Zone Euro
23/02/2017
122,87 Act. Zone Euro
22/02/2017
123,11 Act. Zone Euro
21/02/2017
123,09 Act. Zone Euro
20/02/2017
122,49 Act. Zone Euro
19/02/2017
122,39 Act. Zone Euro
18/02/2017
122,39 Act. Zone Euro
17/02/2017
122,39 Act. Zone Euro
16/02/2017
122,48 Act. Zone Euro
15/02/2017
122,66 Act. Zone Euro
14/02/2017
122,29 Act. Zone Euro
13/02/2017
122,07 Act. Zone Euro
12/02/2017
121,09 Act. Zone Euro
11/02/2017
121,08 Act. Zone Euro
10/02/2017
121,08 Act. Zone Euro
09/02/2017
120,98 Act. Zone Euro
08/02/2017
120,11 Act. Zone Euro
07/02/2017
119,98 Act. Zone Euro
06/02/2017
120,10 Act. Zone Euro
05/02/2017
121,12 Act. Zone Euro
04/02/2017
121,11 Act. Zone Euro
03/02/2017
121,11 Act. Zone Euro
02/02/2017
120,60 Act. Zone Euro
01/02/2017
120,42 Act. Zone Euro
31/01/2017
119,72 Act. Zone Euro
30/01/2017
120,61 Act. Zone Euro
29/01/2017
121,82 Act. Zone Euro
28/01/2017
121,83 Act. Zone Euro
27/01/2017
121,83 Act. Zone Euro
26/01/2017
122,06 Act. Zone Euro
25/01/2017
122,08 Act. Zone Euro
24/01/2017
120,87 Act. Zone Euro
23/01/2017
120,64 Act. Zone Euro
22/01/2017
121,23 Act. Zone Euro
21/01/2017
121,23 Act. Zone Euro
20/01/2017
121,23 Act. Zone Euro
19/01/2017
121,14 Act. Zone Euro
18/01/2017
121,06 Act. Zone Euro
17/01/2017
120,96 Act. Zone Euro
16/01/2017
121,28 Act. Zone Euro
15/01/2017
121,90 Act. Zone Euro
14/01/2017
121,88 Act. Zone Euro
13/01/2017
121,88 Act. Zone Euro
12/01/2017
120,93 Act. Zone Euro
11/01/2017
121,58 Act. Zone Euro
10/01/2017
121,43 Act. Zone Euro
09/01/2017
121,47 Act. Zone Euro
08/01/2017
121,85 Act. Zone Euro
07/01/2017
121,85 Act. Zone Euro
06/01/2017
121,85 Act. Zone Euro
05/01/2017
121,69 Act. Zone Euro
04/01/2017
121,63 Act. Zone Euro
03/01/2017
121,70 Act. Zone Euro
02/01/2017
121,25 Act. Zone Euro
01/01/2017
120,56 Act. Zone Euro
31/12/2016
120,56 Act. Zone Euro
30/12/2016
120,56 Act. Zone Euro
29/12/2016
120,29 Act. Zone Euro
28/12/2016
120,45 Act. Zone Euro
27/12/2016
120,47 Act. Zone Euro
26/12/2016
120,26 Act. Zone Euro
25/12/2016
120,26 Act. Zone Euro
24/12/2016
120,26 Act. Zone Euro
23/12/2016
120,26 Act. Zone Euro
22/12/2016
119,99 Act. Zone Euro
21/12/2016
120,06 Act. Zone Euro
20/12/2016
120,10 Act. Zone Euro
19/12/2016
119,55 Act. Zone Euro
18/12/2016
119,48 Act. Zone Euro
17/12/2016
119,47 Act. Zone Euro
16/12/2016
119,47 Act. Zone Euro
15/12/2016
119,01 Act. Zone Euro
14/12/2016
118,03 Act. Zone Euro
13/12/2016
118,57 Act. Zone Euro
12/12/2016
117,62 Act. Zone Euro
11/12/2016
117,67 Act. Zone Euro
10/12/2016
117,66 Act. Zone Euro
09/12/2016
117,66 Act. Zone Euro
08/12/2016
116,72 Act. Zone Euro
07/12/2016
115,56 Act. Zone Euro
06/12/2016
114,30 Act. Zone Euro
05/12/2016
113,06 Act. Zone Euro
04/12/2016
112,20 Act. Zone Euro
03/12/2016
112,21 Act. Zone Euro
02/12/2016
112,21 Act. Zone Euro
01/12/2016
112,82 Act. Zone Euro
30/11/2016
113,39 Act. Zone Euro
29/11/2016
112,93 Act. Zone Euro
28/11/2016
112,47 Act. Zone Euro
27/11/2016
113,28 Act. Zone Euro
26/11/2016
113,27 Act. Zone Euro
25/11/2016
113,27 Act. Zone Euro
24/11/2016
113,02 Act. Zone Euro
23/11/2016
112,74 Act. Zone Euro
22/11/2016
113,06 Act. Zone Euro
21/11/2016
112,66 Act. Zone Euro
20/11/2016
112,42 Act. Zone Euro
19/11/2016
112,42 Act. Zone Euro
18/11/2016
112,42 Act. Zone Euro
17/11/2016
112,68 Act. Zone Euro
16/11/2016
112,27 Act. Zone Euro
15/11/2016
112,63 Act. Zone Euro
14/11/2016
112,19 Act. Zone Euro
13/11/2016
112,46 Act. Zone Euro
12/11/2016
112,47 Act. Zone Euro
11/11/2016
112,47 Act. Zone Euro
10/11/2016
112,66 Act. Zone Euro
09/11/2016
112,94 Act. Zone Euro
08/11/2016
112,10 Act. Zone Euro
07/11/2016
111,77 Act. Zone Euro
06/11/2016
110,33 Act. Zone Euro
05/11/2016
110,35 Act. Zone Euro
04/11/2016
110,35 Act. Zone Euro
03/11/2016
111,28 Act. Zone Euro
02/11/2016
111,56 Act. Zone Euro
01/11/2016
113,64 Act. Zone Euro
31/10/2016
113,82 Act. Zone Euro
30/10/2016
114,35 Act. Zone Euro
29/10/2016
114,35 Act. Zone Euro
28/10/2016
114,35 Act. Zone Euro
27/10/2016
114,45 Act. Zone Euro
26/10/2016
114,41 Act. Zone Euro
25/10/2016
114,71 Act. Zone Euro
24/10/2016
114,98 Act. Zone Euro
23/10/2016
114,59 Act. Zone Euro
22/10/2016
114,59 Act. Zone Euro
21/10/2016
114,59 Act. Zone Euro
20/10/2016
114,51 Act. Zone Euro
19/10/2016
114,17 Act. Zone Euro
18/10/2016
113,78 Act. Zone Euro
17/10/2016
112,66 Act. Zone Euro
16/10/2016
113,02 Act. Zone Euro
15/10/2016
113,00 Act. Zone Euro
14/10/2016
113,00 Act. Zone Euro
13/10/2016
111,76 Act. Zone Euro
12/10/2016
112,66 Act. Zone Euro
11/10/2016
113,02 Act. Zone Euro
10/10/2016
113,33 Act. Zone Euro
09/10/2016
112,53 Act. Zone Euro
08/10/2016
112,55 Act. Zone Euro
07/10/2016
112,55 Act. Zone Euro
06/10/2016
113,44 Act. Zone Euro
05/10/2016
113,62 Act. Zone Euro
04/10/2016
113,84 Act. Zone Euro
03/10/2016
113,11 Act. Zone Euro
02/10/2016
113,05 Act. Zone Euro
01/10/2016
113,05 Act. Zone Euro
30/09/2016
113,05 Act. Zone Euro
29/09/2016
112,92 Act. Zone Euro
28/09/2016
112,94 Act. Zone Euro
27/09/2016
112,26 Act. Zone Euro
26/09/2016
112,48 Act. Zone Euro
25/09/2016
114,01 Act. Zone Euro
24/09/2016
114,02 Act. Zone Euro
23/09/2016
114,02 Act. Zone Euro
22/09/2016
114,30 Act. Zone Euro
21/09/2016
112,53 Act. Zone Euro
20/09/2016
112,06 Act. Zone Euro
19/09/2016
112,07 Act. Zone Euro
18/09/2016
111,12 Act. Zone Euro
17/09/2016
111,13 Act. Zone Euro
16/09/2016
111,13 Act. Zone Euro
15/09/2016
112,00 Act. Zone Euro
14/09/2016
111,77 Act. Zone Euro
13/09/2016
112,05 Act. Zone Euro
12/09/2016
112,86 Act. Zone Euro
11/09/2016
114,06 Act. Zone Euro
10/09/2016
114,07 Act. Zone Euro
09/09/2016
114,07 Act. Zone Euro
08/09/2016
115,05 Act. Zone Euro
07/09/2016
115,30 Act. Zone Euro
06/09/2016
114,81 Act. Zone Euro
05/09/2016
115,03 Act. Zone Euro
04/09/2016
114,83 Act. Zone Euro
03/09/2016
114,80 Act. Zone Euro
02/09/2016
114,80 Act. Zone Euro
01/09/2016
113,17 Act. Zone Euro
31/08/2016
113,11 Act. Zone Euro
30/08/2016
113,34 Act. Zone Euro
29/08/2016
112,67 Act. Zone Euro
28/08/2016
112,89 Act. Zone Euro
27/08/2016
112,88 Act. Zone Euro
26/08/2016
112,88 Act. Zone Euro
25/08/2016
112,34 Act. Zone Euro
24/08/2016
112,97 Act. Zone Euro
23/08/2016
112,63 Act. Zone Euro
22/08/2016
111,80 Act. Zone Euro
21/08/2016
111,87 Act. Zone Euro
20/08/2016
111,88 Act. Zone Euro
19/08/2016
111,88 Act. Zone Euro
18/08/2016
112,59 Act. Zone Euro
17/08/2016
112,12 Act. Zone Euro
16/08/2016
113,12 Act. Zone Euro
15/08/2016
113,87 Act. Zone Euro
14/08/2016
113,87 Act. Zone Euro
13/08/2016
113,87 Act. Zone Euro
12/08/2016
113,87 Act. Zone Euro
11/08/2016
113,79 Act. Zone Euro
10/08/2016
112,87 Act. Zone Euro
09/08/2016
112,98 Act. Zone Euro
08/08/2016
111,82 Act. Zone Euro
07/08/2016
111,51 Act. Zone Euro
06/08/2016
111,48 Act. Zone Euro
05/08/2016
111,48 Act. Zone Euro
04/08/2016
110,29 Act. Zone Euro
03/08/2016
109,66 Act. Zone Euro
02/08/2016
109,84 Act. Zone Euro
01/08/2016
111,42 Act. Zone Euro
31/07/2016
111,89 Act. Zone Euro
30/07/2016
111,88 Act. Zone Euro
29/07/2016
111,88 Act. Zone Euro
28/07/2016
111,33 Act. Zone Euro
27/07/2016
111,96 Act. Zone Euro
26/07/2016
111,23 Act. Zone Euro
25/07/2016
111,07 Act. Zone Euro
24/07/2016
110,84 Act. Zone Euro
23/07/2016
110,83 Act. Zone Euro
22/07/2016
110,83 Act. Zone Euro
21/07/2016
110,66 Act. Zone Euro
20/07/2016
110,65 Act. Zone Euro
19/07/2016
109,62 Act. Zone Euro
18/07/2016
110,00 Act. Zone Euro
17/07/2016
109,94 Act. Zone Euro
16/07/2016
109,93 Act. Zone Euro
15/07/2016
109,93 Act. Zone Euro
14/07/2016
109,41 Act. Zone Euro
13/07/2016
109,03 Act. Zone Euro
12/07/2016
109,01 Act. Zone Euro
11/07/2016
107,73 Act. Zone Euro
10/07/2016
106,17 Act. Zone Euro
09/07/2016
106,14 Act. Zone Euro
08/07/2016
106,14 Act. Zone Euro
07/07/2016
104,60 Act. Zone Euro
06/07/2016
104,02 Act. Zone Euro
05/07/2016
105,58 Act. Zone Euro
04/07/2016
107,14 Act. Zone Euro
03/07/2016
107,81 Act. Zone Euro
02/07/2016
107,78 Act. Zone Euro
01/07/2016
107,78 Act. Zone Euro
30/06/2016
106,87 Act. Zone Euro
29/06/2016
105,88 Act. Zone Euro
28/06/2016
103,72 Act. Zone Euro
27/06/2016
102,00 Act. Zone Euro
26/06/2016
105,58 Act. Zone Euro
25/06/2016
105,80 Act. Zone Euro
24/06/2016
105,80 Act. Zone Euro
23/06/2016
111,99 Act. Zone Euro
22/06/2016
110,70 Act. Zone Euro
21/06/2016
110,37 Act. Zone Euro
20/06/2016
109,74 Act. Zone Euro
19/06/2016
106,77 Act. Zone Euro
18/06/2016
106,72 Act. Zone Euro
17/06/2016
106,72 Act. Zone Euro
16/06/2016
105,88 Act. Zone Euro
15/06/2016
106,59 Act. Zone Euro
14/06/2016
105,96 Act. Zone Euro
13/06/2016
107,75 Act. Zone Euro
12/06/2016
109,70 Act. Zone Euro
11/06/2016
109,78 Act. Zone Euro
10/06/2016
109,78 Act. Zone Euro
09/06/2016
112,13 Act. Zone Euro
08/06/2016
113,01 Act. Zone Euro
07/06/2016
113,51 Act. Zone Euro
06/06/2016
112,43 Act. Zone Euro
05/06/2016
112,40 Act. Zone Euro
04/06/2016
112,43 Act. Zone Euro
03/06/2016
112,43 Act. Zone Euro
02/06/2016
113,28 Act. Zone Euro
01/06/2016
113,18 Act. Zone Euro
31/05/2016
113,81 Act. Zone Euro
30/05/2016
114,23 Act. Zone Euro
29/05/2016
113,91 Act. Zone Euro
28/05/2016
113,90 Act. Zone Euro
27/05/2016
113,90 Act. Zone Euro
26/05/2016
113,53 Act. Zone Euro
25/05/2016
112,99 Act. Zone Euro
24/05/2016
111,65 Act. Zone Euro
23/05/2016
109,81 Act. Zone Euro
22/05/2016
110,09 Act. Zone Euro
21/05/2016
110,05 Act. Zone Euro
20/05/2016
110,05 Act. Zone Euro
19/05/2016
108,94 Act. Zone Euro
18/05/2016
109,65 Act. Zone Euro
17/05/2016
109,26 Act. Zone Euro
16/05/2016
109,51 Act. Zone Euro
15/05/2016
109,49 Act. Zone Euro
14/05/2016
109,49 Act. Zone Euro
13/05/2016
109,49 Act. Zone Euro
12/05/2016
109,12 Act. Zone Euro
11/05/2016
109,60 Act. Zone Euro
10/05/2016
110,09 Act. Zone Euro
09/05/2016
109,34 Act. Zone Euro
08/05/2016
108,86 Act. Zone Euro
07/05/2016
108,87 Act. Zone Euro
06/05/2016
108,87 Act. Zone Euro
05/05/2016
109,02 Act. Zone Euro
04/05/2016
109,01 Act. Zone Euro
03/05/2016
109,90 Act. Zone Euro
02/05/2016
111,30 Act. Zone Euro
01/05/2016
111,21 Act. Zone Euro
30/04/2016
111,29 Act. Zone Euro
29/04/2016
111,29 Act. Zone Euro
28/04/2016
113,26 Act. Zone Euro
27/04/2016
113,22 Act. Zone Euro
26/04/2016
112,78 Act. Zone Euro
25/04/2016
112,68 Act. Zone Euro
24/04/2016
113,24 Act. Zone Euro
23/04/2016
113,24 Act. Zone Euro
22/04/2016
113,24 Act. Zone Euro
21/04/2016
113,39 Act. Zone Euro
20/04/2016
113,48 Act. Zone Euro
19/04/2016
112,99 Act. Zone Euro
18/04/2016
111,62 Act. Zone Euro
17/04/2016
111,36 Act. Zone Euro
16/04/2016
111,37 Act. Zone Euro
15/04/2016
111,37 Act. Zone Euro
14/04/2016
111,43 Act. Zone Euro
13/04/2016
110,82 Act. Zone Euro
12/04/2016
108,39 Act. Zone Euro
11/04/2016
108,02 Act. Zone Euro
10/04/2016
107,58 Act. Zone Euro
09/04/2016
107,53 Act. Zone Euro
08/04/2016
107,53 Act. Zone Euro
07/04/2016
106,57 Act. Zone Euro
06/04/2016
107,35 Act. Zone Euro
05/04/2016
107,02 Act. Zone Euro
04/04/2016
108,84 Act. Zone Euro
03/04/2016
108,75 Act. Zone Euro
02/04/2016
108,78 Act. Zone Euro
01/04/2016
108,78 Act. Zone Euro
31/03/2016
110,00 Act. Zone Euro
30/03/2016
110,86 Act. Zone Euro
29/03/2016
109,56 Act. Zone Euro
28/03/2016
109,24 Act. Zone Euro
27/03/2016
109,32 Act. Zone Euro
26/03/2016
109,32 Act. Zone Euro
25/03/2016
109,32 Act. Zone Euro
24/03/2016
109,32 Act. Zone Euro
23/03/2016
110,77 Act. Zone Euro
22/03/2016
110,72 Act. Zone Euro
21/03/2016
110,70 Act. Zone Euro
20/03/2016
110,88 Act. Zone Euro
19/03/2016
110,86 Act. Zone Euro
18/03/2016
110,86 Act. Zone Euro
17/03/2016
110,46 Act. Zone Euro
16/03/2016
110,87 Act. Zone Euro
15/03/2016
110,89 Act. Zone Euro
14/03/2016
111,52 Act. Zone Euro
13/03/2016
110,68 Act. Zone Euro
12/03/2016
110,55 Act. Zone Euro
11/03/2016
110,55 Act. Zone Euro
10/03/2016
108,14 Act. Zone Euro
09/03/2016
109,29 Act. Zone Euro
08/03/2016
108,93 Act. Zone Euro
07/03/2016
109,64 Act. Zone Euro
06/03/2016
110,03 Act. Zone Euro
05/03/2016
110,00 Act. Zone Euro
04/03/2016
110,00 Act. Zone Euro
03/03/2016
109,24 Act. Zone Euro
02/03/2016
109,30 Act. Zone Euro
01/03/2016
108,83 Act. Zone Euro
29/02/2016
107,22 Act. Zone Euro
28/02/2016
106,61 Act. Zone Euro
27/02/2016
106,54 Act. Zone Euro
26/02/2016
106,54 Act. Zone Euro
25/02/2016
105,13 Act. Zone Euro
24/02/2016
103,73 Act. Zone Euro
23/02/2016
105,67 Act. Zone Euro
22/02/2016
106,59 Act. Zone Euro
21/02/2016
104,99 Act. Zone Euro
20/02/2016
105,02 Act. Zone Euro
19/02/2016
105,02 Act. Zone Euro
18/02/2016
105,38 Act. Zone Euro
17/02/2016
104,85 Act. Zone Euro
16/02/2016
102,61 Act. Zone Euro
15/02/2016
102,75 Act. Zone Euro
14/02/2016
100,10 Act. Zone Euro
13/02/2016
100,00 Act. Zone Euro
12/02/2016
100,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/06/2017
139,05 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/06/2017
138,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/06/2017
139,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/06/2017
139,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/06/2017
139,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/06/2017
139,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/06/2017
137,74 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/06/2017
139,74 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/06/2017
138,90 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/06/2017
138,12 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/06/2017
139,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/06/2017
139,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/06/2017
139,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/06/2017
138,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/06/2017
139,10 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/06/2017
138,64 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/06/2017
140,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/06/2017
140,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/06/2017
140,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/06/2017
140,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/06/2017
139,05 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/05/2017
138,49 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/05/2017
138,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/05/2017
138,50 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/05/2017
138,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/05/2017
138,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/05/2017
138,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/05/2017
138,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/05/2017
138,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/05/2017
139,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/05/2017
138,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/05/2017
138,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/05/2017
138,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/05/2017
138,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/05/2017
137,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/05/2017
138,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/05/2017
140,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/05/2017
140,27 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/05/2017
140,33 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/05/2017
140,33 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/05/2017
140,33 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/05/2017
139,26 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/05/2017
139,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/05/2017
139,93 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/05/2017
139,52 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/05/2017
140,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/05/2017
140,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/05/2017
140,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/05/2017
139,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/05/2017
136,84 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/05/2017
136,68 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/05/2017
135,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/04/2017
135,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/04/2017
135,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/04/2017
135,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/04/2017
135,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/04/2017
136,08 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/04/2017
136,63 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/04/2017
136,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/04/2017
131,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/04/2017
131,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/04/2017
131,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/04/2017
131,45 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/04/2017
130,42 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/04/2017
130,14 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/04/2017
131,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/04/2017
131,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/04/2017
131,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/04/2017
131,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/04/2017
131,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/04/2017
132,10 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/04/2017
132,07 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/04/2017
132,61 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/04/2017
132,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/04/2017
132,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/04/2017
132,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/04/2017
132,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/04/2017
131,82 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/04/2017
132,33 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/04/2017
131,79 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/04/2017
132,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/04/2017
132,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/03/2017
132,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/03/2017
132,02 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/03/2017
131,52 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/03/2017
131,29 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/03/2017
130,07 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/03/2017
130,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/03/2017
130,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/03/2017
130,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/03/2017
130,48 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/03/2017
129,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/03/2017
129,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/03/2017
130,26 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/03/2017
130,64 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/03/2017
130,64 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/03/2017
130,64 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/03/2017
130,35 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/03/2017
129,28 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/03/2017
128,93 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/03/2017
129,29 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/03/2017
129,71 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/03/2017
129,71 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/03/2017
129,71 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/03/2017
129,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/03/2017
128,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/03/2017
128,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/03/2017
128,17 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/03/2017
128,63 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/03/2017
128,63 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/03/2017
128,63 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/03/2017
128,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/03/2017
128,58 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/02/2017
126,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/02/2017
125,91 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/02/2017
124,90 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/02/2017
124,90 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/02/2017
124,90 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/02/2017
126,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/02/2017
127,14 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/02/2017
126,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/02/2017
126,02 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/02/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/02/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/02/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/02/2017
126,19 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/02/2017
126,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/02/2017
125,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/02/2017
125,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/02/2017
124,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/02/2017
124,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/02/2017
124,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/02/2017
124,22 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/02/2017
123,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/02/2017
123,29 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/02/2017
123,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/02/2017
125,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/02/2017
125,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/02/2017
125,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/02/2017
123,82 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/02/2017
123,25 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/01/2017
123,26 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/01/2017
124,46 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/01/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/01/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/01/2017
125,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/01/2017
125,33 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/01/2017
125,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/01/2017
124,38 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/01/2017
124,19 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/01/2017
125,21 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/01/2017
125,21 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/01/2017
125,21 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/01/2017
123,76 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/01/2017
124,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/01/2017
124,20 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/01/2017
124,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/01/2017
125,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/01/2017
125,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/01/2017
125,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/01/2017
123,76 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/01/2017
124,55 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/01/2017
125,04 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/01/2017
125,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/01/2017
125,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/01/2017
125,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/01/2017
125,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/01/2017
126,31 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/01/2017
125,54 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/01/2017
125,15 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/01/2017
125,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/01/2017
123,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/12/2016
123,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/12/2016
123,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/12/2016
123,98 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/12/2016
123,71 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/12/2016
124,07 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/12/2016
123,87 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/12/2016
123,87 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/12/2016
123,87 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/12/2016
123,87 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/12/2016
123,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/12/2016
123,70 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/12/2016
123,16 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/12/2016
123,15 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/12/2016
122,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/12/2016
122,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/12/2016
122,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/12/2016
122,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/12/2016
121,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/12/2016
122,47 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/12/2016
121,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/12/2016
120,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/12/2016
120,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/12/2016
120,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/12/2016
118,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/12/2016
119,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/12/2016
117,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/12/2016
115,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/12/2016
114,72 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/12/2016
114,72 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/12/2016
114,72 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/12/2016
114,92 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/11/2016
115,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/11/2016
115,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/11/2016
114,51 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/11/2016
115,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/11/2016
115,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/11/2016
115,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/11/2016
115,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/11/2016
114,35 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/11/2016
115,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/11/2016
114,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/11/2016
114,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/11/2016
114,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/11/2016
114,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/11/2016
114,70 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/11/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/11/2016
114,88 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/11/2016
114,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/11/2016
114,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/11/2016
114,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/11/2016
114,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/11/2016
114,92 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/11/2016
114,97 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/11/2016
114,76 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/11/2016
113,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/11/2016
112,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/11/2016
112,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/11/2016
112,62 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/11/2016
113,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/11/2016
113,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/11/2016
116,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/10/2016
116,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/10/2016
116,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/10/2016
116,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/10/2016
116,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/10/2016
116,91 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/10/2016
116,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/10/2016
116,97 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/10/2016
117,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/10/2016
116,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/10/2016
116,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/10/2016
116,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/10/2016
116,21 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/10/2016
116,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/10/2016
115,66 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/10/2016
114,38 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/10/2016
114,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/10/2016
114,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/10/2016
114,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/10/2016
113,12 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/10/2016
114,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/10/2016
114,48 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/10/2016
115,17 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/10/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/10/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/10/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/10/2016
114,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/10/2016
115,10 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/10/2016
115,48 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/10/2016
115,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/10/2016
115,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/10/2016
115,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/09/2016
115,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/09/2016
114,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/09/2016
113,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/09/2016
112,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/09/2016
113,44 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/09/2016
115,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/09/2016
115,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/09/2016
115,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/09/2016
116,02 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/09/2016
113,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/09/2016
112,91 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/09/2016
113,29 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/09/2016
111,23 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/09/2016
111,23 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/09/2016
111,23 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/09/2016
112,97 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/09/2016
112,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/09/2016
112,88 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/09/2016
113,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/09/2016
114,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/09/2016
114,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/09/2016
114,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/09/2016
116,47 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/09/2016
117,12 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/09/2016
117,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/09/2016
116,55 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/09/2016
116,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/09/2016
116,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/09/2016
116,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/09/2016
115,04 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/08/2016
114,66 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/08/2016
114,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/08/2016
114,02 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/08/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/08/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/08/2016
114,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/08/2016
113,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/08/2016
114,26 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/08/2016
113,90 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/08/2016
113,16 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/08/2016
113,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/08/2016
113,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/08/2016
113,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/08/2016
114,08 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/08/2016
113,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/08/2016
114,24 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/08/2016
115,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/08/2016
115,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/08/2016
115,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/08/2016
115,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/08/2016
115,84 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/08/2016
114,23 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/08/2016
115,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/08/2016
112,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/08/2016
111,86 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/08/2016
111,86 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/08/2016
111,86 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/08/2016
111,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/08/2016
110,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/08/2016
110,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/08/2016
112,46 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/07/2016
113,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/07/2016
113,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/07/2016
113,80 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/07/2016
112,06 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/07/2016
113,17 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/07/2016
112,23 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/07/2016
112,04 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/07/2016
111,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/07/2016
111,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/07/2016
111,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/07/2016
111,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/07/2016
111,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/07/2016
110,28 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/07/2016
111,19 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/07/2016
110,54 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/07/2016
110,54 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/07/2016
110,54 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/07/2016
110,82 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/07/2016
110,46 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/07/2016
110,12 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/07/2016
108,72 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/07/2016
106,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/07/2016
106,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/07/2016
106,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/07/2016
104,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/07/2016
104,07 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/07/2016
105,49 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/07/2016
107,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/07/2016
108,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/07/2016
108,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/07/2016
108,56 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/06/2016
107,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/06/2016
106,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/06/2016
103,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/06/2016
101,34 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/06/2016
105,58 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/06/2016
105,58 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/06/2016
105,58 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/06/2016
111,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/06/2016
111,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/06/2016
110,93 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/06/2016
110,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/06/2016
107,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/06/2016
107,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/06/2016
107,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/06/2016
105,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/06/2016
106,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/06/2016
105,39 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/06/2016
107,83 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/06/2016
109,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/06/2016
109,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/06/2016
109,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/06/2016
112,31 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/06/2016
113,74 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/06/2016
114,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/06/2016
113,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/06/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/06/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/06/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/06/2016
113,52 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/06/2016
113,66 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/05/2016
114,21 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/05/2016
115,14 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/05/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/05/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/05/2016
114,40 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/05/2016
114,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/05/2016
114,08 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/05/2016
112,38 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/05/2016
109,82 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/05/2016
110,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/05/2016
110,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/05/2016
110,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/05/2016
109,20 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/05/2016
110,26 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/05/2016
109,84 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/05/2016
109,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/05/2016
109,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/05/2016
109,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/05/2016
109,67 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/05/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/05/2016
110,41 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/05/2016
111,11 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/05/2016
109,97 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/05/2016
109,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/05/2016
109,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/05/2016
109,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/05/2016
109,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/05/2016
109,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/05/2016
109,70 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/05/2016
112,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/05/2016
112,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/04/2016
112,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/04/2016
112,30 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/04/2016
114,17 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/04/2016
114,59 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/04/2016
114,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/04/2016
113,75 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/04/2016
114,31 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/04/2016
114,31 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/04/2016
114,31 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/04/2016
114,22 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/04/2016
114,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/04/2016
114,53 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/04/2016
112,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/04/2016
112,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/04/2016
112,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/04/2016
112,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/04/2016
112,46 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/04/2016
111,58 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/04/2016
108,42 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/04/2016
108,57 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/04/2016
108,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/04/2016
108,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/04/2016
108,01 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/04/2016
106,27 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/04/2016
107,63 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/04/2016
106,73 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/04/2016
109,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/04/2016
107,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/04/2016
107,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/04/2016
107,94 BNPP EASY MSCI EMU EX CONT WEAP 9PC
31/03/2016
110,46 BNPP EASY MSCI EMU EX CONT WEAP 9PC
30/03/2016
112,03 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/03/2016
110,12 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/03/2016
111,50 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/03/2016
111,70 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/03/2016
111,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/03/2016
111,79 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/03/2016
111,79 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/03/2016
111,79 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/03/2016
111,13 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/03/2016
111,69 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/03/2016
111,60 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/03/2016
112,35 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/03/2016
112,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/03/2016
112,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
11/03/2016
112,32 BNPP EASY MSCI EMU EX CONT WEAP 9PC
10/03/2016
110,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
09/03/2016
110,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
08/03/2016
109,37 BNPP EASY MSCI EMU EX CONT WEAP 9PC
07/03/2016
110,22 BNPP EASY MSCI EMU EX CONT WEAP 9PC
06/03/2016
110,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
05/03/2016
110,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
04/03/2016
110,85 BNPP EASY MSCI EMU EX CONT WEAP 9PC
03/03/2016
110,05 BNPP EASY MSCI EMU EX CONT WEAP 9PC
02/03/2016
109,65 BNPP EASY MSCI EMU EX CONT WEAP 9PC
01/03/2016
109,25 BNPP EASY MSCI EMU EX CONT WEAP 9PC
29/02/2016
107,18 BNPP EASY MSCI EMU EX CONT WEAP 9PC
28/02/2016
106,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
27/02/2016
106,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
26/02/2016
106,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
25/02/2016
105,15 BNPP EASY MSCI EMU EX CONT WEAP 9PC
24/02/2016
103,55 BNPP EASY MSCI EMU EX CONT WEAP 9PC
23/02/2016
105,78 BNPP EASY MSCI EMU EX CONT WEAP 9PC
22/02/2016
107,09 BNPP EASY MSCI EMU EX CONT WEAP 9PC
21/02/2016
104,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
20/02/2016
104,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
19/02/2016
104,99 BNPP EASY MSCI EMU EX CONT WEAP 9PC
18/02/2016
105,82 BNPP EASY MSCI EMU EX CONT WEAP 9PC
17/02/2016
105,61 BNPP EASY MSCI EMU EX CONT WEAP 9PC
16/02/2016
102,68 BNPP EASY MSCI EMU EX CONT WEAP 9PC
15/02/2016
102,95 BNPP EASY MSCI EMU EX CONT WEAP 9PC
14/02/2016
100,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
13/02/2016
100,00 BNPP EASY MSCI EMU EX CONT WEAP 9PC
12/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI EMU EX CONT WEAP 9PC 39,0527,5213,922,00
Act. Zone Euro 34,1424,1811,772,08
MSCI EMU 38,1626,9213,901,96

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus