Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSCI EUROPE EX CONT WEAP TRC USD - LU1291099395

Performance en base 100 du 13/02/2016 au 23/03/2017
 
MSCI EUROPE EX CONT WEAP TRC USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
23/03/2017
125,67 MSCI Europe
22/03/2017
124,58 MSCI Europe
21/03/2017
125,26 MSCI Europe
20/03/2017
125,82 MSCI Europe
19/03/2017
126,07 MSCI Europe
18/03/2017
126,07 MSCI Europe
17/03/2017
126,07 MSCI Europe
16/03/2017
125,91 MSCI Europe
15/03/2017
124,89 MSCI Europe
14/03/2017
124,41 MSCI Europe
13/03/2017
124,72 MSCI Europe
12/03/2017
124,78 MSCI Europe
11/03/2017
124,78 MSCI Europe
10/03/2017
124,78 MSCI Europe
09/03/2017
124,42 MSCI Europe
08/03/2017
123,98 MSCI Europe
07/03/2017
123,95 MSCI Europe
06/03/2017
124,28 MSCI Europe
05/03/2017
124,84 MSCI Europe
04/03/2017
124,84 MSCI Europe
03/03/2017
124,84 MSCI Europe
02/03/2017
125,11 MSCI Europe
01/03/2017
125,17 MSCI Europe
28/02/2017
123,37 MSCI Europe
27/02/2017
123,11 MSCI Europe
26/02/2017
122,53 MSCI Europe
25/02/2017
122,53 MSCI Europe
24/02/2017
122,53 MSCI Europe
23/02/2017
124,16 MSCI Europe
22/02/2017
124,34 MSCI Europe
21/02/2017
123,98 MSCI Europe
20/02/2017
123,26 MSCI Europe
19/02/2017
122,74 MSCI Europe
18/02/2017
122,74 MSCI Europe
17/02/2017
122,74 MSCI Europe
16/02/2017
123,16 MSCI Europe
15/02/2017
123,51 MSCI Europe
14/02/2017
122,18 MSCI Europe
13/02/2017
122,58 MSCI Europe
12/02/2017
121,88 MSCI Europe
11/02/2017
121,88 MSCI Europe
10/02/2017
121,88 MSCI Europe
09/02/2017
121,41 MSCI Europe
08/02/2017
121,19 MSCI Europe
07/02/2017
120,50 MSCI Europe
06/02/2017
120,35 MSCI Europe
05/02/2017
121,38 MSCI Europe
04/02/2017
121,38 MSCI Europe
03/02/2017
121,38 MSCI Europe
02/02/2017
120,13 MSCI Europe
01/02/2017
120,16 MSCI Europe
31/01/2017
120,12 MSCI Europe
30/01/2017
121,06 MSCI Europe
29/01/2017
121,91 MSCI Europe
28/01/2017
121,91 MSCI Europe
27/01/2017
121,91 MSCI Europe
26/01/2017
121,68 MSCI Europe
25/01/2017
121,74 MSCI Europe
24/01/2017
120,27 MSCI Europe
23/01/2017
120,21 MSCI Europe
22/01/2017
120,91 MSCI Europe
21/01/2017
120,91 MSCI Europe
20/01/2017
120,91 MSCI Europe
19/01/2017
119,81 MSCI Europe
18/01/2017
120,86 MSCI Europe
17/01/2017
120,42 MSCI Europe
16/01/2017
120,65 MSCI Europe
15/01/2017
121,09 MSCI Europe
14/01/2017
121,09 MSCI Europe
13/01/2017
121,09 MSCI Europe
12/01/2017
120,07 MSCI Europe
11/01/2017
120,75 MSCI Europe
10/01/2017
121,13 MSCI Europe
09/01/2017
121,15 MSCI Europe
08/01/2017
121,16 MSCI Europe
07/01/2017
121,16 MSCI Europe
06/01/2017
121,16 MSCI Europe
05/01/2017
122,49 MSCI Europe
04/01/2017
121,70 MSCI Europe
03/01/2017
121,38 MSCI Europe
02/01/2017
121,50 MSCI Europe
01/01/2017
120,06 MSCI Europe
31/12/2016
120,06 MSCI Europe
30/12/2016
120,06 MSCI Europe
29/12/2016
120,01 MSCI Europe
28/12/2016
119,94 MSCI Europe
27/12/2016
119,80 MSCI Europe
26/12/2016
119,68 MSCI Europe
25/12/2016
119,68 MSCI Europe
24/12/2016
119,68 MSCI Europe
23/12/2016
119,68 MSCI Europe
22/12/2016
119,61 MSCI Europe
21/12/2016
119,87 MSCI Europe
20/12/2016
119,48 MSCI Europe
19/12/2016
119,57 MSCI Europe
18/12/2016
119,20 MSCI Europe
17/12/2016
119,20 MSCI Europe
16/12/2016
119,20 MSCI Europe
15/12/2016
119,07 MSCI Europe
14/12/2016
118,19 MSCI Europe
13/12/2016
119,02 MSCI Europe
12/12/2016
117,56 MSCI Europe
11/12/2016
117,67 MSCI Europe
10/12/2016
117,67 MSCI Europe
09/12/2016
117,67 MSCI Europe
08/12/2016
115,19 MSCI Europe
07/12/2016
115,77 MSCI Europe
06/12/2016
114,32 MSCI Europe
05/12/2016
113,45 MSCI Europe
04/12/2016
112,75 MSCI Europe
03/12/2016
112,75 MSCI Europe
02/12/2016
112,75 MSCI Europe
01/12/2016
112,89 MSCI Europe
30/11/2016
113,08 MSCI Europe
29/11/2016
113,40 MSCI Europe
28/11/2016
112,58 MSCI Europe
27/11/2016
113,65 MSCI Europe
26/11/2016
113,65 MSCI Europe
25/11/2016
113,65 MSCI Europe
24/11/2016
113,47 MSCI Europe
23/11/2016
112,16 MSCI Europe
22/11/2016
112,68 MSCI Europe
21/11/2016
112,61 MSCI Europe
20/11/2016
111,78 MSCI Europe
19/11/2016
111,78 MSCI Europe
18/11/2016
111,78 MSCI Europe
17/11/2016
112,34 MSCI Europe
16/11/2016
111,80 MSCI Europe
15/11/2016
111,94 MSCI Europe
14/11/2016
111,41 MSCI Europe
13/11/2016
111,21 MSCI Europe
12/11/2016
111,21 MSCI Europe
11/11/2016
111,21 MSCI Europe
10/11/2016
112,04 MSCI Europe
09/11/2016
111,70 MSCI Europe
08/11/2016
110,95 MSCI Europe
07/11/2016
110,19 MSCI Europe
06/11/2016
109,07 MSCI Europe
05/11/2016
109,07 MSCI Europe
04/11/2016
109,07 MSCI Europe
03/11/2016
109,95 MSCI Europe
02/11/2016
109,91 MSCI Europe
01/11/2016
111,17 MSCI Europe
31/10/2016
112,31 MSCI Europe
30/10/2016
112,84 MSCI Europe
29/10/2016
112,84 MSCI Europe
28/10/2016
112,84 MSCI Europe
27/10/2016
113,00 MSCI Europe
26/10/2016
112,92 MSCI Europe
25/10/2016
113,33 MSCI Europe
24/10/2016
113,72 MSCI Europe
23/10/2016
113,64 MSCI Europe
22/10/2016
113,64 MSCI Europe
21/10/2016
113,64 MSCI Europe
20/10/2016
113,25 MSCI Europe
19/10/2016
113,37 MSCI Europe
18/10/2016
112,91 MSCI Europe
17/10/2016
111,42 MSCI Europe
16/10/2016
112,31 MSCI Europe
15/10/2016
112,31 MSCI Europe
14/10/2016
112,31 MSCI Europe
13/10/2016
110,79 MSCI Europe
12/10/2016
111,79 MSCI Europe
11/10/2016
112,18 MSCI Europe
10/10/2016
112,95 MSCI Europe
09/10/2016
112,54 MSCI Europe
08/10/2016
112,54 MSCI Europe
07/10/2016
112,54 MSCI Europe
06/10/2016
112,99 MSCI Europe
05/10/2016
113,47 MSCI Europe
04/10/2016
114,14 MSCI Europe
03/10/2016
112,98 MSCI Europe
02/10/2016
113,85 MSCI Europe
01/10/2016
113,85 MSCI Europe
30/09/2016
113,85 MSCI Europe
29/09/2016
113,08 MSCI Europe
28/09/2016
112,44 MSCI Europe
27/09/2016
111,79 MSCI Europe
26/09/2016
112,01 MSCI Europe
25/09/2016
113,79 MSCI Europe
24/09/2016
113,79 MSCI Europe
23/09/2016
113,79 MSCI Europe
22/09/2016
114,57 MSCI Europe
21/09/2016
112,62 MSCI Europe
20/09/2016
112,08 MSCI Europe
19/09/2016
112,48 MSCI Europe
18/09/2016
110,51 MSCI Europe
17/09/2016
110,51 MSCI Europe
16/09/2016
110,51 MSCI Europe
15/09/2016
111,89 MSCI Europe
14/09/2016
111,66 MSCI Europe
13/09/2016
111,44 MSCI Europe
12/09/2016
112,59 MSCI Europe
11/09/2016
113,15 MSCI Europe
10/09/2016
113,15 MSCI Europe
09/09/2016
113,15 MSCI Europe
08/09/2016
114,75 MSCI Europe
07/09/2016
115,41 MSCI Europe
06/09/2016
115,80 MSCI Europe
05/09/2016
115,31 MSCI Europe
04/09/2016
115,05 MSCI Europe
03/09/2016
115,05 MSCI Europe
02/09/2016
115,05 MSCI Europe
01/09/2016
113,56 MSCI Europe
31/08/2016
113,16 MSCI Europe
30/08/2016
113,34 MSCI Europe
29/08/2016
112,95 MSCI Europe
28/08/2016
113,05 MSCI Europe
27/08/2016
113,05 MSCI Europe
26/08/2016
113,05 MSCI Europe
25/08/2016
112,48 MSCI Europe
24/08/2016
113,30 MSCI Europe
23/08/2016
112,90 MSCI Europe
22/08/2016
112,28 MSCI Europe
21/08/2016
111,99 MSCI Europe
20/08/2016
111,99 MSCI Europe
19/08/2016
111,99 MSCI Europe
18/08/2016
112,98 MSCI Europe
17/08/2016
112,10 MSCI Europe
16/08/2016
112,67 MSCI Europe
15/08/2016
114,09 MSCI Europe
14/08/2016
114,11 MSCI Europe
13/08/2016
114,11 MSCI Europe
12/08/2016
114,11 MSCI Europe
11/08/2016
114,37 MSCI Europe
10/08/2016
112,83 MSCI Europe
09/08/2016
113,62 MSCI Europe
08/08/2016
112,11 MSCI Europe
07/08/2016
111,33 MSCI Europe
06/08/2016
111,33 MSCI Europe
05/08/2016
111,33 MSCI Europe
04/08/2016
111,05 MSCI Europe
03/08/2016
109,94 MSCI Europe
02/08/2016
110,45 MSCI Europe
01/08/2016
111,72 MSCI Europe
31/07/2016
113,02 MSCI Europe
30/07/2016
113,02 MSCI Europe
29/07/2016
113,02 MSCI Europe
28/07/2016
111,48 MSCI Europe
27/07/2016
112,66 MSCI Europe
26/07/2016
112,09 MSCI Europe
25/07/2016
111,99 MSCI Europe
24/07/2016
111,58 MSCI Europe
23/07/2016
111,58 MSCI Europe
22/07/2016
111,58 MSCI Europe
21/07/2016
111,83 MSCI Europe
20/07/2016
112,04 MSCI Europe
19/07/2016
110,71 MSCI Europe
18/07/2016
111,54 MSCI Europe
17/07/2016
110,62 MSCI Europe
16/07/2016
110,62 MSCI Europe
15/07/2016
110,62 MSCI Europe
14/07/2016
110,84 MSCI Europe
13/07/2016
110,82 MSCI Europe
12/07/2016
110,42 MSCI Europe
11/07/2016
109,46 MSCI Europe
10/07/2016
107,44 MSCI Europe
09/07/2016
107,44 MSCI Europe
08/07/2016
107,44 MSCI Europe
07/07/2016
106,05 MSCI Europe
06/07/2016
105,04 MSCI Europe
05/07/2016
106,46 MSCI Europe
04/07/2016
108,53 MSCI Europe
03/07/2016
109,25 MSCI Europe
02/07/2016
109,25 MSCI Europe
01/07/2016
109,25 MSCI Europe
30/06/2016
108,59 MSCI Europe
29/06/2016
107,49 MSCI Europe
28/06/2016
103,89 MSCI Europe
27/06/2016
101,35 MSCI Europe
26/06/2016
106,13 MSCI Europe
25/06/2016
106,13 MSCI Europe
24/06/2016
106,13 MSCI Europe
23/06/2016
113,03 MSCI Europe
22/06/2016
111,73 MSCI Europe
21/06/2016
110,90 MSCI Europe
20/06/2016
110,57 MSCI Europe
19/06/2016
106,60 MSCI Europe
18/06/2016
106,60 MSCI Europe
17/06/2016
106,60 MSCI Europe
16/06/2016
104,98 MSCI Europe
15/06/2016
105,95 MSCI Europe
14/06/2016
104,76 MSCI Europe
13/06/2016
107,24 MSCI Europe
12/06/2016
108,82 MSCI Europe
11/06/2016
108,82 MSCI Europe
10/06/2016
108,82 MSCI Europe
09/06/2016
111,39 MSCI Europe
08/06/2016
112,76 MSCI Europe
07/06/2016
113,17 MSCI Europe
06/06/2016
111,98 MSCI Europe
05/06/2016
113,19 MSCI Europe
04/06/2016
113,19 MSCI Europe
03/06/2016
113,19 MSCI Europe
02/06/2016
112,11 MSCI Europe
01/06/2016
112,25 MSCI Europe
31/05/2016
113,11 MSCI Europe
30/05/2016
114,22 MSCI Europe
29/05/2016
113,68 MSCI Europe
28/05/2016
113,68 MSCI Europe
27/05/2016
113,68 MSCI Europe
26/05/2016
113,98 MSCI Europe
25/05/2016
113,62 MSCI Europe
24/05/2016
112,04 MSCI Europe
23/05/2016
109,52 MSCI Europe
22/05/2016
110,05 MSCI Europe
21/05/2016
110,05 MSCI Europe
20/05/2016
110,05 MSCI Europe
19/05/2016
108,85 MSCI Europe
18/05/2016
109,93 MSCI Europe
17/05/2016
109,19 MSCI Europe
16/05/2016
109,08 MSCI Europe
15/05/2016
108,47 MSCI Europe
14/05/2016
108,47 MSCI Europe
13/05/2016
108,47 MSCI Europe
12/05/2016
108,52 MSCI Europe
11/05/2016
109,07 MSCI Europe
10/05/2016
109,51 MSCI Europe
09/05/2016
108,31 MSCI Europe
08/05/2016
107,76 MSCI Europe
07/05/2016
107,76 MSCI Europe
06/05/2016
107,76 MSCI Europe
05/05/2016
107,77 MSCI Europe
04/05/2016
107,55 MSCI Europe
03/05/2016
108,45 MSCI Europe
02/05/2016
111,01 MSCI Europe
01/05/2016
111,30 MSCI Europe
30/04/2016
111,30 MSCI Europe
29/04/2016
111,30 MSCI Europe
28/04/2016
112,79 MSCI Europe
27/04/2016
113,00 MSCI Europe
26/04/2016
112,76 MSCI Europe
25/04/2016
112,35 MSCI Europe
24/04/2016
112,74 MSCI Europe
23/04/2016
112,74 MSCI Europe
22/04/2016
112,74 MSCI Europe
21/04/2016
112,68 MSCI Europe
20/04/2016
113,19 MSCI Europe
19/04/2016
113,42 MSCI Europe
18/04/2016
111,63 MSCI Europe
17/04/2016
111,08 MSCI Europe
16/04/2016
111,08 MSCI Europe
15/04/2016
111,08 MSCI Europe
14/04/2016
111,42 MSCI Europe
13/04/2016
110,77 MSCI Europe
12/04/2016
107,93 MSCI Europe
11/04/2016
108,00 MSCI Europe
10/04/2016
107,51 MSCI Europe
09/04/2016
107,51 MSCI Europe
08/04/2016
107,51 MSCI Europe
07/04/2016
106,00 MSCI Europe
06/04/2016
106,89 MSCI Europe
05/04/2016
105,78 MSCI Europe
04/04/2016
107,77 MSCI Europe
03/04/2016
106,50 MSCI Europe
02/04/2016
106,50 MSCI Europe
01/04/2016
106,50 MSCI Europe
31/03/2016
108,82 MSCI Europe
30/03/2016
110,21 MSCI Europe
29/03/2016
108,38 MSCI Europe
28/03/2016
108,63 MSCI Europe
27/03/2016
108,04 MSCI Europe
26/03/2016
108,04 MSCI Europe
25/03/2016
108,04 MSCI Europe
24/03/2016
108,04 MSCI Europe
23/03/2016
109,60 MSCI Europe
22/03/2016
109,78 MSCI Europe
21/03/2016
109,70 MSCI Europe
20/03/2016
110,18 MSCI Europe
19/03/2016
110,18 MSCI Europe
18/03/2016
110,18 MSCI Europe
17/03/2016
109,78 MSCI Europe
16/03/2016
109,86 MSCI Europe
15/03/2016
109,73 MSCI Europe
14/03/2016
110,83 MSCI Europe
13/03/2016
110,87 MSCI Europe
12/03/2016
110,87 MSCI Europe
11/03/2016
110,87 MSCI Europe
10/03/2016
110,23 MSCI Europe
09/03/2016
109,59 MSCI Europe
08/03/2016
108,91 MSCI Europe
07/03/2016
110,05 MSCI Europe
06/03/2016
110,39 MSCI Europe
05/03/2016
110,39 MSCI Europe
04/03/2016
110,39 MSCI Europe
03/03/2016
109,55 MSCI Europe
02/03/2016
109,32 MSCI Europe
01/03/2016
108,68 MSCI Europe
29/02/2016
107,06 MSCI Europe
28/02/2016
105,74 MSCI Europe
27/02/2016
105,74 MSCI Europe
26/02/2016
105,74 MSCI Europe
25/02/2016
104,92 MSCI Europe
24/02/2016
103,13 MSCI Europe
23/02/2016
105,41 MSCI Europe
22/02/2016
106,58 MSCI Europe
21/02/2016
104,83 MSCI Europe
20/02/2016
104,83 MSCI Europe
19/02/2016
104,83 MSCI Europe
18/02/2016
105,72 MSCI Europe
17/02/2016
105,51 MSCI Europe
16/02/2016
102,61 MSCI Europe
15/02/2016
102,92 MSCI Europe
14/02/2016
100,00 MSCI Europe
13/02/2016
100,00 MSCI Europe
12/02/2016
100,00 Act. Europe
23/03/2017
121,97 Act. Europe
22/03/2017
121,12 Act. Europe
21/03/2017
121,82 Act. Europe
20/03/2017
122,31 Act. Europe
19/03/2017
122,39 Act. Europe
18/03/2017
122,39 Act. Europe
17/03/2017
122,39 Act. Europe
16/03/2017
122,12 Act. Europe
15/03/2017
121,31 Act. Europe
14/03/2017
120,98 Act. Europe
13/03/2017
121,27 Act. Europe
12/03/2017
121,00 Act. Europe
11/03/2017
121,00 Act. Europe
10/03/2017
121,00 Act. Europe
09/03/2017
120,72 Act. Europe
08/03/2017
120,57 Act. Europe
07/03/2017
120,53 Act. Europe
06/03/2017
120,79 Act. Europe
05/03/2017
121,21 Act. Europe
04/03/2017
121,21 Act. Europe
03/03/2017
121,21 Act. Europe
02/03/2017
121,23 Act. Europe
01/03/2017
121,04 Act. Europe
28/02/2017
119,51 Act. Europe
27/02/2017
119,28 Act. Europe
26/02/2017
119,34 Act. Europe
25/02/2017
119,34 Act. Europe
24/02/2017
119,34 Act. Europe
23/02/2017
120,30 Act. Europe
22/02/2017
120,41 Act. Europe
21/02/2017
120,39 Act. Europe
20/02/2017
119,77 Act. Europe
19/02/2017
119,56 Act. Europe
18/02/2017
119,56 Act. Europe
17/02/2017
119,56 Act. Europe
16/02/2017
119,65 Act. Europe
15/02/2017
119,84 Act. Europe
14/02/2017
119,51 Act. Europe
13/02/2017
119,41 Act. Europe
12/02/2017
118,60 Act. Europe
11/02/2017
118,60 Act. Europe
10/02/2017
118,60 Act. Europe
09/02/2017
118,35 Act. Europe
08/02/2017
117,66 Act. Europe
07/02/2017
117,43 Act. Europe
06/02/2017
117,28 Act. Europe
05/02/2017
117,99 Act. Europe
04/02/2017
117,99 Act. Europe
03/02/2017
117,99 Act. Europe
02/02/2017
117,45 Act. Europe
01/02/2017
117,53 Act. Europe
31/01/2017
116,80 Act. Europe
30/01/2017
117,52 Act. Europe
29/01/2017
118,50 Act. Europe
28/01/2017
118,50 Act. Europe
27/01/2017
118,50 Act. Europe
26/01/2017
118,73 Act. Europe
25/01/2017
118,44 Act. Europe
24/01/2017
117,21 Act. Europe
23/01/2017
117,05 Act. Europe
22/01/2017
117,44 Act. Europe
21/01/2017
117,44 Act. Europe
20/01/2017
117,44 Act. Europe
19/01/2017
117,49 Act. Europe
18/01/2017
117,39 Act. Europe
17/01/2017
117,38 Act. Europe
16/01/2017
117,63 Act. Europe
15/01/2017
118,22 Act. Europe
14/01/2017
118,22 Act. Europe
13/01/2017
118,22 Act. Europe
12/01/2017
117,42 Act. Europe
11/01/2017
118,04 Act. Europe
10/01/2017
117,78 Act. Europe
09/01/2017
117,72 Act. Europe
08/01/2017
118,21 Act. Europe
07/01/2017
118,21 Act. Europe
06/01/2017
118,21 Act. Europe
05/01/2017
118,20 Act. Europe
04/01/2017
118,06 Act. Europe
03/01/2017
118,19 Act. Europe
02/01/2017
117,39 Act. Europe
01/01/2017
116,89 Act. Europe
31/12/2016
116,89 Act. Europe
30/12/2016
116,89 Act. Europe
29/12/2016
116,71 Act. Europe
28/12/2016
116,89 Act. Europe
27/12/2016
116,68 Act. Europe
26/12/2016
116,54 Act. Europe
25/12/2016
116,54 Act. Europe
24/12/2016
116,54 Act. Europe
23/12/2016
116,54 Act. Europe
22/12/2016
116,40 Act. Europe
21/12/2016
116,51 Act. Europe
20/12/2016
116,61 Act. Europe
19/12/2016
116,19 Act. Europe
18/12/2016
116,19 Act. Europe
17/12/2016
116,19 Act. Europe
16/12/2016
116,19 Act. Europe
15/12/2016
115,64 Act. Europe
14/12/2016
114,86 Act. Europe
13/12/2016
115,26 Act. Europe
12/12/2016
114,44 Act. Europe
11/12/2016
114,66 Act. Europe
10/12/2016
114,66 Act. Europe
09/12/2016
114,66 Act. Europe
08/12/2016
113,38 Act. Europe
07/12/2016
112,38 Act. Europe
06/12/2016
111,49 Act. Europe
05/12/2016
110,67 Act. Europe
04/12/2016
110,05 Act. Europe
03/12/2016
110,05 Act. Europe
02/12/2016
110,05 Act. Europe
01/12/2016
110,63 Act. Europe
30/11/2016
111,04 Act. Europe
29/11/2016
110,66 Act. Europe
28/11/2016
110,40 Act. Europe
27/11/2016
111,04 Act. Europe
26/11/2016
111,04 Act. Europe
25/11/2016
111,04 Act. Europe
24/11/2016
110,78 Act. Europe
23/11/2016
110,45 Act. Europe
22/11/2016
110,66 Act. Europe
21/11/2016
110,37 Act. Europe
20/11/2016
110,15 Act. Europe
19/11/2016
110,15 Act. Europe
18/11/2016
110,15 Act. Europe
17/11/2016
110,26 Act. Europe
16/11/2016
109,78 Act. Europe
15/11/2016
109,82 Act. Europe
14/11/2016
109,51 Act. Europe
13/11/2016
109,64 Act. Europe
12/11/2016
109,64 Act. Europe
11/11/2016
109,64 Act. Europe
10/11/2016
110,05 Act. Europe
09/11/2016
109,85 Act. Europe
08/11/2016
108,88 Act. Europe
07/11/2016
108,59 Act. Europe
06/11/2016
107,30 Act. Europe
05/11/2016
107,30 Act. Europe
04/11/2016
107,30 Act. Europe
03/11/2016
108,41 Act. Europe
02/11/2016
108,48 Act. Europe
01/11/2016
110,28 Act. Europe
31/10/2016
110,52 Act. Europe
30/10/2016
110,96 Act. Europe
29/10/2016
110,96 Act. Europe
28/10/2016
110,96 Act. Europe
27/10/2016
111,26 Act. Europe
26/10/2016
111,24 Act. Europe
25/10/2016
111,79 Act. Europe
24/10/2016
112,15 Act. Europe
23/10/2016
112,01 Act. Europe
22/10/2016
112,01 Act. Europe
21/10/2016
112,01 Act. Europe
20/10/2016
111,92 Act. Europe
19/10/2016
111,74 Act. Europe
18/10/2016
111,37 Act. Europe
17/10/2016
110,16 Act. Europe
16/10/2016
110,77 Act. Europe
15/10/2016
110,77 Act. Europe
14/10/2016
110,77 Act. Europe
13/10/2016
109,59 Act. Europe
12/10/2016
110,46 Act. Europe
11/10/2016
110,89 Act. Europe
10/10/2016
111,17 Act. Europe
09/10/2016
110,64 Act. Europe
08/10/2016
110,64 Act. Europe
07/10/2016
110,64 Act. Europe
06/10/2016
111,64 Act. Europe
05/10/2016
111,95 Act. Europe
04/10/2016
112,45 Act. Europe
03/10/2016
111,71 Act. Europe
02/10/2016
111,51 Act. Europe
01/10/2016
111,51 Act. Europe
30/09/2016
111,51 Act. Europe
29/09/2016
111,67 Act. Europe
28/09/2016
111,62 Act. Europe
27/09/2016
110,88 Act. Europe
26/09/2016
111,04 Act. Europe
25/09/2016
112,46 Act. Europe
24/09/2016
112,46 Act. Europe
23/09/2016
112,46 Act. Europe
22/09/2016
112,92 Act. Europe
21/09/2016
111,51 Act. Europe
20/09/2016
111,11 Act. Europe
19/09/2016
111,06 Act. Europe
18/09/2016
110,18 Act. Europe
17/09/2016
110,18 Act. Europe
16/09/2016
110,18 Act. Europe
15/09/2016
110,80 Act. Europe
14/09/2016
110,49 Act. Europe
13/09/2016
110,70 Act. Europe
12/09/2016
111,33 Act. Europe
11/09/2016
112,46 Act. Europe
10/09/2016
112,46 Act. Europe
09/09/2016
112,46 Act. Europe
08/09/2016
113,52 Act. Europe
07/09/2016
113,79 Act. Europe
06/09/2016
113,56 Act. Europe
05/09/2016
113,76 Act. Europe
04/09/2016
113,40 Act. Europe
03/09/2016
113,40 Act. Europe
02/09/2016
113,40 Act. Europe
01/09/2016
111,91 Act. Europe
31/08/2016
111,80 Act. Europe
30/08/2016
112,06 Act. Europe
29/08/2016
111,59 Act. Europe
28/08/2016
111,67 Act. Europe
27/08/2016
111,67 Act. Europe
26/08/2016
111,67 Act. Europe
25/08/2016
111,29 Act. Europe
24/08/2016
112,07 Act. Europe
23/08/2016
111,68 Act. Europe
22/08/2016
110,86 Act. Europe
21/08/2016
110,77 Act. Europe
20/08/2016
110,77 Act. Europe
19/08/2016
110,77 Act. Europe
18/08/2016
111,48 Act. Europe
17/08/2016
110,93 Act. Europe
16/08/2016
111,77 Act. Europe
15/08/2016
112,51 Act. Europe
14/08/2016
112,52 Act. Europe
13/08/2016
112,52 Act. Europe
12/08/2016
112,52 Act. Europe
11/08/2016
112,43 Act. Europe
10/08/2016
111,61 Act. Europe
09/08/2016
111,70 Act. Europe
08/08/2016
110,86 Act. Europe
07/08/2016
110,70 Act. Europe
06/08/2016
110,70 Act. Europe
05/08/2016
110,70 Act. Europe
04/08/2016
109,70 Act. Europe
03/08/2016
109,11 Act. Europe
02/08/2016
109,38 Act. Europe
01/08/2016
110,54 Act. Europe
31/07/2016
110,93 Act. Europe
30/07/2016
110,93 Act. Europe
29/07/2016
110,93 Act. Europe
28/07/2016
110,50 Act. Europe
27/07/2016
111,18 Act. Europe
26/07/2016
110,66 Act. Europe
25/07/2016
110,57 Act. Europe
24/07/2016
110,31 Act. Europe
23/07/2016
110,31 Act. Europe
22/07/2016
110,31 Act. Europe
21/07/2016
110,22 Act. Europe
20/07/2016
110,31 Act. Europe
19/07/2016
109,35 Act. Europe
18/07/2016
109,67 Act. Europe
17/07/2016
109,39 Act. Europe
16/07/2016
109,39 Act. Europe
15/07/2016
109,39 Act. Europe
14/07/2016
109,24 Act. Europe
13/07/2016
108,79 Act. Europe
12/07/2016
108,75 Act. Europe
11/07/2016
107,65 Act. Europe
10/07/2016
106,10 Act. Europe
09/07/2016
106,10 Act. Europe
08/07/2016
106,10 Act. Europe
07/07/2016
104,85 Act. Europe
06/07/2016
103,96 Act. Europe
05/07/2016
105,55 Act. Europe
04/07/2016
107,13 Act. Europe
03/07/2016
107,72 Act. Europe
02/07/2016
107,71 Act. Europe
01/07/2016
107,71 Act. Europe
30/06/2016
106,81 Act. Europe
29/06/2016
105,77 Act. Europe
28/06/2016
103,31 Act. Europe
27/06/2016
101,48 Act. Europe
26/06/2016
105,47 Act. Europe
25/06/2016
105,49 Act. Europe
24/06/2016
105,49 Act. Europe
23/06/2016
111,54 Act. Europe
22/06/2016
110,63 Act. Europe
21/06/2016
110,28 Act. Europe
20/06/2016
109,60 Act. Europe
19/06/2016
106,36 Act. Europe
18/06/2016
106,36 Act. Europe
17/06/2016
106,36 Act. Europe
16/06/2016
105,28 Act. Europe
15/06/2016
106,10 Act. Europe
14/06/2016
105,51 Act. Europe
13/06/2016
107,28 Act. Europe
12/06/2016
109,22 Act. Europe
11/06/2016
109,23 Act. Europe
10/06/2016
109,23 Act. Europe
09/06/2016
111,61 Act. Europe
08/06/2016
112,45 Act. Europe
07/06/2016
112,86 Act. Europe
06/06/2016
111,83 Act. Europe
05/06/2016
111,82 Act. Europe
04/06/2016
111,82 Act. Europe
03/06/2016
111,82 Act. Europe
02/06/2016
112,52 Act. Europe
01/06/2016
112,35 Act. Europe
31/05/2016
113,24 Act. Europe
30/05/2016
113,68 Act. Europe
29/05/2016
113,51 Act. Europe
28/05/2016
113,51 Act. Europe
27/05/2016
113,51 Act. Europe
26/05/2016
113,11 Act. Europe
25/05/2016
112,84 Act. Europe
24/05/2016
111,58 Act. Europe
23/05/2016
109,77 Act. Europe
22/05/2016
109,90 Act. Europe
21/05/2016
109,90 Act. Europe
20/05/2016
109,90 Act. Europe
19/05/2016
108,84 Act. Europe
18/05/2016
109,46 Act. Europe
17/05/2016
108,93 Act. Europe
16/05/2016
108,82 Act. Europe
15/05/2016
108,76 Act. Europe
14/05/2016
108,76 Act. Europe
13/05/2016
108,76 Act. Europe
12/05/2016
108,63 Act. Europe
11/05/2016
108,80 Act. Europe
10/05/2016
109,21 Act. Europe
09/05/2016
108,44 Act. Europe
08/05/2016
107,85 Act. Europe
07/05/2016
107,85 Act. Europe
06/05/2016
107,85 Act. Europe
05/05/2016
108,13 Act. Europe
04/05/2016
108,05 Act. Europe
03/05/2016
108,93 Act. Europe
02/05/2016
110,41 Act. Europe
01/05/2016
110,48 Act. Europe
30/04/2016
110,49 Act. Europe
29/04/2016
110,49 Act. Europe
28/04/2016
112,06 Act. Europe
27/04/2016
112,00 Act. Europe
26/04/2016
111,63 Act. Europe
25/04/2016
111,55 Act. Europe
24/04/2016
111,93 Act. Europe
23/04/2016
111,93 Act. Europe
22/04/2016
111,93 Act. Europe
21/04/2016
112,04 Act. Europe
20/04/2016
112,34 Act. Europe
19/04/2016
112,12 Act. Europe
18/04/2016
110,78 Act. Europe
17/04/2016
110,52 Act. Europe
16/04/2016
110,53 Act. Europe
15/04/2016
110,53 Act. Europe
14/04/2016
110,70 Act. Europe
13/04/2016
110,27 Act. Europe
12/04/2016
108,17 Act. Europe
11/04/2016
107,86 Act. Europe
10/04/2016
107,44 Act. Europe
09/04/2016
107,44 Act. Europe
08/04/2016
107,44 Act. Europe
07/04/2016
106,59 Act. Europe
06/04/2016
107,04 Act. Europe
05/04/2016
106,62 Act. Europe
04/04/2016
108,28 Act. Europe
03/04/2016
107,92 Act. Europe
02/04/2016
107,92 Act. Europe
01/04/2016
107,92 Act. Europe
31/03/2016
109,15 Act. Europe
30/03/2016
109,96 Act. Europe
29/03/2016
108,65 Act. Europe
28/03/2016
108,41 Act. Europe
27/03/2016
108,42 Act. Europe
26/03/2016
108,42 Act. Europe
25/03/2016
108,42 Act. Europe
24/03/2016
108,42 Act. Europe
23/03/2016
109,73 Act. Europe
22/03/2016
109,55 Act. Europe
21/03/2016
109,75 Act. Europe
20/03/2016
109,89 Act. Europe
19/03/2016
109,88 Act. Europe
18/03/2016
109,88 Act. Europe
17/03/2016
109,45 Act. Europe
16/03/2016
109,68 Act. Europe
15/03/2016
109,67 Act. Europe
14/03/2016
110,51 Act. Europe
13/03/2016
109,68 Act. Europe
12/03/2016
109,67 Act. Europe
11/03/2016
109,67 Act. Europe
10/03/2016
107,86 Act. Europe
09/03/2016
108,93 Act. Europe
08/03/2016
108,47 Act. Europe
07/03/2016
109,29 Act. Europe
06/03/2016
109,64 Act. Europe
05/03/2016
109,64 Act. Europe
04/03/2016
109,64 Act. Europe
03/03/2016
108,92 Act. Europe
02/03/2016
109,10 Act. Europe
01/03/2016
108,64 Act. Europe
29/02/2016
107,10 Act. Europe
28/02/2016
106,52 Act. Europe
27/02/2016
106,51 Act. Europe
26/02/2016
106,51 Act. Europe
25/02/2016
105,14 Act. Europe
24/02/2016
103,62 Act. Europe
23/02/2016
105,69 Act. Europe
22/02/2016
106,42 Act. Europe
21/02/2016
104,99 Act. Europe
20/02/2016
104,99 Act. Europe
19/02/2016
104,99 Act. Europe
18/02/2016
105,47 Act. Europe
17/02/2016
104,80 Act. Europe
16/02/2016
102,66 Act. Europe
15/02/2016
102,81 Act. Europe
14/02/2016
100,02 Act. Europe
13/02/2016
100,00 Act. Europe
12/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRC USD
23/03/2017
124,60 MSCI EUROPE EX CONT WEAP TRC USD
22/03/2017
123,52 MSCI EUROPE EX CONT WEAP TRC USD
21/03/2017
124,19 MSCI EUROPE EX CONT WEAP TRC USD
20/03/2017
124,75 MSCI EUROPE EX CONT WEAP TRC USD
19/03/2017
125,01 MSCI EUROPE EX CONT WEAP TRC USD
18/03/2017
125,01 MSCI EUROPE EX CONT WEAP TRC USD
17/03/2017
125,01 MSCI EUROPE EX CONT WEAP TRC USD
16/03/2017
124,85 MSCI EUROPE EX CONT WEAP TRC USD
15/03/2017
123,84 MSCI EUROPE EX CONT WEAP TRC USD
14/03/2017
123,36 MSCI EUROPE EX CONT WEAP TRC USD
13/03/2017
123,68 MSCI EUROPE EX CONT WEAP TRC USD
12/03/2017
123,74 MSCI EUROPE EX CONT WEAP TRC USD
11/03/2017
123,74 MSCI EUROPE EX CONT WEAP TRC USD
10/03/2017
123,74 MSCI EUROPE EX CONT WEAP TRC USD
09/03/2017
123,39 MSCI EUROPE EX CONT WEAP TRC USD
08/03/2017
122,96 MSCI EUROPE EX CONT WEAP TRC USD
07/03/2017
122,94 MSCI EUROPE EX CONT WEAP TRC USD
06/03/2017
123,27 MSCI EUROPE EX CONT WEAP TRC USD
05/03/2017
123,84 MSCI EUROPE EX CONT WEAP TRC USD
04/03/2017
123,84 MSCI EUROPE EX CONT WEAP TRC USD
03/03/2017
123,84 MSCI EUROPE EX CONT WEAP TRC USD
02/03/2017
124,11 MSCI EUROPE EX CONT WEAP TRC USD
01/03/2017
124,17 MSCI EUROPE EX CONT WEAP TRC USD
28/02/2017
122,39 MSCI EUROPE EX CONT WEAP TRC USD
27/02/2017
122,13 MSCI EUROPE EX CONT WEAP TRC USD
26/02/2017
121,58 MSCI EUROPE EX CONT WEAP TRC USD
25/02/2017
121,58 MSCI EUROPE EX CONT WEAP TRC USD
24/02/2017
121,58 MSCI EUROPE EX CONT WEAP TRC USD
23/02/2017
123,19 MSCI EUROPE EX CONT WEAP TRC USD
22/02/2017
123,38 MSCI EUROPE EX CONT WEAP TRC USD
21/02/2017
123,02 MSCI EUROPE EX CONT WEAP TRC USD
20/02/2017
122,31 MSCI EUROPE EX CONT WEAP TRC USD
19/02/2017
121,81 MSCI EUROPE EX CONT WEAP TRC USD
18/02/2017
121,81 MSCI EUROPE EX CONT WEAP TRC USD
17/02/2017
121,81 MSCI EUROPE EX CONT WEAP TRC USD
16/02/2017
122,22 MSCI EUROPE EX CONT WEAP TRC USD
15/02/2017
122,58 MSCI EUROPE EX CONT WEAP TRC USD
14/02/2017
121,25 MSCI EUROPE EX CONT WEAP TRC USD
13/02/2017
121,66 MSCI EUROPE EX CONT WEAP TRC USD
12/02/2017
120,98 MSCI EUROPE EX CONT WEAP TRC USD
11/02/2017
120,98 MSCI EUROPE EX CONT WEAP TRC USD
10/02/2017
120,98 MSCI EUROPE EX CONT WEAP TRC USD
09/02/2017
120,52 MSCI EUROPE EX CONT WEAP TRC USD
08/02/2017
120,30 MSCI EUROPE EX CONT WEAP TRC USD
07/02/2017
119,61 MSCI EUROPE EX CONT WEAP TRC USD
06/02/2017
119,46 MSCI EUROPE EX CONT WEAP TRC USD
05/02/2017
120,49 MSCI EUROPE EX CONT WEAP TRC USD
04/02/2017
120,49 MSCI EUROPE EX CONT WEAP TRC USD
03/02/2017
120,49 MSCI EUROPE EX CONT WEAP TRC USD
02/02/2017
119,25 MSCI EUROPE EX CONT WEAP TRC USD
01/02/2017
119,29 MSCI EUROPE EX CONT WEAP TRC USD
31/01/2017
119,24 MSCI EUROPE EX CONT WEAP TRC USD
30/01/2017
120,17 MSCI EUROPE EX CONT WEAP TRC USD
29/01/2017
121,03 MSCI EUROPE EX CONT WEAP TRC USD
28/01/2017
121,03 MSCI EUROPE EX CONT WEAP TRC USD
27/01/2017
121,03 MSCI EUROPE EX CONT WEAP TRC USD
26/01/2017
120,80 MSCI EUROPE EX CONT WEAP TRC USD
25/01/2017
120,86 MSCI EUROPE EX CONT WEAP TRC USD
24/01/2017
119,40 MSCI EUROPE EX CONT WEAP TRC USD
23/01/2017
119,34 MSCI EUROPE EX CONT WEAP TRC USD
22/01/2017
120,05 MSCI EUROPE EX CONT WEAP TRC USD
21/01/2017
120,05 MSCI EUROPE EX CONT WEAP TRC USD
20/01/2017
120,05 MSCI EUROPE EX CONT WEAP TRC USD
19/01/2017
118,96 MSCI EUROPE EX CONT WEAP TRC USD
18/01/2017
120,01 MSCI EUROPE EX CONT WEAP TRC USD
17/01/2017
119,58 MSCI EUROPE EX CONT WEAP TRC USD
16/01/2017
119,80 MSCI EUROPE EX CONT WEAP TRC USD
15/01/2017
120,25 MSCI EUROPE EX CONT WEAP TRC USD
14/01/2017
120,25 MSCI EUROPE EX CONT WEAP TRC USD
13/01/2017
120,25 MSCI EUROPE EX CONT WEAP TRC USD
12/01/2017
119,25 MSCI EUROPE EX CONT WEAP TRC USD
11/01/2017
119,92 MSCI EUROPE EX CONT WEAP TRC USD
10/01/2017
120,30 MSCI EUROPE EX CONT WEAP TRC USD
09/01/2017
120,33 MSCI EUROPE EX CONT WEAP TRC USD
08/01/2017
120,35 MSCI EUROPE EX CONT WEAP TRC USD
07/01/2017
120,35 MSCI EUROPE EX CONT WEAP TRC USD
06/01/2017
120,35 MSCI EUROPE EX CONT WEAP TRC USD
05/01/2017
121,69 MSCI EUROPE EX CONT WEAP TRC USD
04/01/2017
120,90 MSCI EUROPE EX CONT WEAP TRC USD
03/01/2017
120,58 MSCI EUROPE EX CONT WEAP TRC USD
02/01/2017
119,28 MSCI EUROPE EX CONT WEAP TRC USD
01/01/2017
119,28 MSCI EUROPE EX CONT WEAP TRC USD
31/12/2016
119,28 MSCI EUROPE EX CONT WEAP TRC USD
30/12/2016
119,29 MSCI EUROPE EX CONT WEAP TRC USD
29/12/2016
119,24 MSCI EUROPE EX CONT WEAP TRC USD
28/12/2016
119,17 MSCI EUROPE EX CONT WEAP TRC USD
27/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
26/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
25/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
24/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
23/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
22/12/2016
118,85 MSCI EUROPE EX CONT WEAP TRC USD
21/12/2016
119,12 MSCI EUROPE EX CONT WEAP TRC USD
20/12/2016
118,73 MSCI EUROPE EX CONT WEAP TRC USD
19/12/2016
118,82 MSCI EUROPE EX CONT WEAP TRC USD
18/12/2016
118,46 MSCI EUROPE EX CONT WEAP TRC USD
17/12/2016
118,46 MSCI EUROPE EX CONT WEAP TRC USD
16/12/2016
118,46 MSCI EUROPE EX CONT WEAP TRC USD
15/12/2016
118,34 MSCI EUROPE EX CONT WEAP TRC USD
14/12/2016
117,47 MSCI EUROPE EX CONT WEAP TRC USD
13/12/2016
118,29 MSCI EUROPE EX CONT WEAP TRC USD
12/12/2016
116,84 MSCI EUROPE EX CONT WEAP TRC USD
11/12/2016
116,96 MSCI EUROPE EX CONT WEAP TRC USD
10/12/2016
116,96 MSCI EUROPE EX CONT WEAP TRC USD
09/12/2016
116,96 MSCI EUROPE EX CONT WEAP TRC USD
08/12/2016
114,49 MSCI EUROPE EX CONT WEAP TRC USD
07/12/2016
115,07 MSCI EUROPE EX CONT WEAP TRC USD
06/12/2016
113,62 MSCI EUROPE EX CONT WEAP TRC USD
05/12/2016
112,76 MSCI EUROPE EX CONT WEAP TRC USD
04/12/2016
112,08 MSCI EUROPE EX CONT WEAP TRC USD
03/12/2016
112,08 MSCI EUROPE EX CONT WEAP TRC USD
02/12/2016
112,08 MSCI EUROPE EX CONT WEAP TRC USD
01/12/2016
112,22 MSCI EUROPE EX CONT WEAP TRC USD
30/11/2016
112,41 MSCI EUROPE EX CONT WEAP TRC USD
29/11/2016
112,73 MSCI EUROPE EX CONT WEAP TRC USD
28/11/2016
111,91 MSCI EUROPE EX CONT WEAP TRC USD
27/11/2016
112,98 MSCI EUROPE EX CONT WEAP TRC USD
26/11/2016
112,98 MSCI EUROPE EX CONT WEAP TRC USD
25/11/2016
112,98 MSCI EUROPE EX CONT WEAP TRC USD
24/11/2016
112,82 MSCI EUROPE EX CONT WEAP TRC USD
23/11/2016
111,51 MSCI EUROPE EX CONT WEAP TRC USD
22/11/2016
112,03 MSCI EUROPE EX CONT WEAP TRC USD
21/11/2016
111,98 MSCI EUROPE EX CONT WEAP TRC USD
20/11/2016
111,16 MSCI EUROPE EX CONT WEAP TRC USD
19/11/2016
111,16 MSCI EUROPE EX CONT WEAP TRC USD
18/11/2016
111,16 MSCI EUROPE EX CONT WEAP TRC USD
17/11/2016
111,71 MSCI EUROPE EX CONT WEAP TRC USD
16/11/2016
111,18 MSCI EUROPE EX CONT WEAP TRC USD
15/11/2016
111,32 MSCI EUROPE EX CONT WEAP TRC USD
14/11/2016
110,80 MSCI EUROPE EX CONT WEAP TRC USD
13/11/2016
110,61 MSCI EUROPE EX CONT WEAP TRC USD
12/11/2016
110,61 MSCI EUROPE EX CONT WEAP TRC USD
11/11/2016
110,61 MSCI EUROPE EX CONT WEAP TRC USD
10/11/2016
111,43 MSCI EUROPE EX CONT WEAP TRC USD
09/11/2016
111,09 MSCI EUROPE EX CONT WEAP TRC USD
08/11/2016
110,34 MSCI EUROPE EX CONT WEAP TRC USD
07/11/2016
109,58 MSCI EUROPE EX CONT WEAP TRC USD
06/11/2016
108,48 MSCI EUROPE EX CONT WEAP TRC USD
05/11/2016
108,48 MSCI EUROPE EX CONT WEAP TRC USD
04/11/2016
108,48 MSCI EUROPE EX CONT WEAP TRC USD
03/11/2016
109,35 MSCI EUROPE EX CONT WEAP TRC USD
02/11/2016
109,32 MSCI EUROPE EX CONT WEAP TRC USD
01/11/2016
111,71 MSCI EUROPE EX CONT WEAP TRC USD
31/10/2016
111,71 MSCI EUROPE EX CONT WEAP TRC USD
30/10/2016
112,25 MSCI EUROPE EX CONT WEAP TRC USD
29/10/2016
112,25 MSCI EUROPE EX CONT WEAP TRC USD
28/10/2016
112,25 MSCI EUROPE EX CONT WEAP TRC USD
27/10/2016
112,42 MSCI EUROPE EX CONT WEAP TRC USD
26/10/2016
112,35 MSCI EUROPE EX CONT WEAP TRC USD
25/10/2016
112,75 MSCI EUROPE EX CONT WEAP TRC USD
24/10/2016
113,15 MSCI EUROPE EX CONT WEAP TRC USD
23/10/2016
113,07 MSCI EUROPE EX CONT WEAP TRC USD
22/10/2016
113,07 MSCI EUROPE EX CONT WEAP TRC USD
21/10/2016
113,07 MSCI EUROPE EX CONT WEAP TRC USD
20/10/2016
112,68 MSCI EUROPE EX CONT WEAP TRC USD
19/10/2016
112,78 MSCI EUROPE EX CONT WEAP TRC USD
18/10/2016
112,33 MSCI EUROPE EX CONT WEAP TRC USD
17/10/2016
110,86 MSCI EUROPE EX CONT WEAP TRC USD
16/10/2016
111,75 MSCI EUROPE EX CONT WEAP TRC USD
15/10/2016
111,75 MSCI EUROPE EX CONT WEAP TRC USD
14/10/2016
111,75 MSCI EUROPE EX CONT WEAP TRC USD
13/10/2016
110,23 MSCI EUROPE EX CONT WEAP TRC USD
12/10/2016
111,23 MSCI EUROPE EX CONT WEAP TRC USD
11/10/2016
111,62 MSCI EUROPE EX CONT WEAP TRC USD
10/10/2016
112,39 MSCI EUROPE EX CONT WEAP TRC USD
09/10/2016
111,99 MSCI EUROPE EX CONT WEAP TRC USD
08/10/2016
111,99 MSCI EUROPE EX CONT WEAP TRC USD
07/10/2016
111,99 MSCI EUROPE EX CONT WEAP TRC USD
06/10/2016
112,45 MSCI EUROPE EX CONT WEAP TRC USD
05/10/2016
112,94 MSCI EUROPE EX CONT WEAP TRC USD
04/10/2016
113,62 MSCI EUROPE EX CONT WEAP TRC USD
03/10/2016
113,34 MSCI EUROPE EX CONT WEAP TRC USD
02/10/2016
113,34 MSCI EUROPE EX CONT WEAP TRC USD
01/10/2016
113,34 MSCI EUROPE EX CONT WEAP TRC USD
30/09/2016
113,34 MSCI EUROPE EX CONT WEAP TRC USD
29/09/2016
112,58 MSCI EUROPE EX CONT WEAP TRC USD
28/09/2016
111,95 MSCI EUROPE EX CONT WEAP TRC USD
27/09/2016
111,30 MSCI EUROPE EX CONT WEAP TRC USD
26/09/2016
111,51 MSCI EUROPE EX CONT WEAP TRC USD
25/09/2016
113,29 MSCI EUROPE EX CONT WEAP TRC USD
24/09/2016
113,29 MSCI EUROPE EX CONT WEAP TRC USD
23/09/2016
113,29 MSCI EUROPE EX CONT WEAP TRC USD
22/09/2016
114,07 MSCI EUROPE EX CONT WEAP TRC USD
21/09/2016
112,14 MSCI EUROPE EX CONT WEAP TRC USD
20/09/2016
111,60 MSCI EUROPE EX CONT WEAP TRC USD
19/09/2016
112,02 MSCI EUROPE EX CONT WEAP TRC USD
18/09/2016
110,05 MSCI EUROPE EX CONT WEAP TRC USD
17/09/2016
110,05 MSCI EUROPE EX CONT WEAP TRC USD
16/09/2016
110,05 MSCI EUROPE EX CONT WEAP TRC USD
15/09/2016
111,43 MSCI EUROPE EX CONT WEAP TRC USD
14/09/2016
111,21 MSCI EUROPE EX CONT WEAP TRC USD
13/09/2016
110,99 MSCI EUROPE EX CONT WEAP TRC USD
12/09/2016
112,14 MSCI EUROPE EX CONT WEAP TRC USD
11/09/2016
112,71 MSCI EUROPE EX CONT WEAP TRC USD
10/09/2016
112,71 MSCI EUROPE EX CONT WEAP TRC USD
09/09/2016
112,71 MSCI EUROPE EX CONT WEAP TRC USD
08/09/2016
114,30 MSCI EUROPE EX CONT WEAP TRC USD
07/09/2016
114,96 MSCI EUROPE EX CONT WEAP TRC USD
06/09/2016
115,36 MSCI EUROPE EX CONT WEAP TRC USD
05/09/2016
114,87 MSCI EUROPE EX CONT WEAP TRC USD
04/09/2016
114,62 MSCI EUROPE EX CONT WEAP TRC USD
03/09/2016
114,62 MSCI EUROPE EX CONT WEAP TRC USD
02/09/2016
114,62 MSCI EUROPE EX CONT WEAP TRC USD
01/09/2016
113,14 MSCI EUROPE EX CONT WEAP TRC USD
31/08/2016
112,75 MSCI EUROPE EX CONT WEAP TRC USD
30/08/2016
112,93 MSCI EUROPE EX CONT WEAP TRC USD
29/08/2016
112,65 MSCI EUROPE EX CONT WEAP TRC USD
28/08/2016
112,65 MSCI EUROPE EX CONT WEAP TRC USD
27/08/2016
112,65 MSCI EUROPE EX CONT WEAP TRC USD
26/08/2016
112,65 MSCI EUROPE EX CONT WEAP TRC USD
25/08/2016
112,09 MSCI EUROPE EX CONT WEAP TRC USD
24/08/2016
112,91 MSCI EUROPE EX CONT WEAP TRC USD
23/08/2016
112,51 MSCI EUROPE EX CONT WEAP TRC USD
22/08/2016
111,90 MSCI EUROPE EX CONT WEAP TRC USD
21/08/2016
111,62 MSCI EUROPE EX CONT WEAP TRC USD
20/08/2016
111,62 MSCI EUROPE EX CONT WEAP TRC USD
19/08/2016
111,62 MSCI EUROPE EX CONT WEAP TRC USD
18/08/2016
112,60 MSCI EUROPE EX CONT WEAP TRC USD
17/08/2016
111,73 MSCI EUROPE EX CONT WEAP TRC USD
16/08/2016
112,31 MSCI EUROPE EX CONT WEAP TRC USD
15/08/2016
113,76 MSCI EUROPE EX CONT WEAP TRC USD
14/08/2016
113,76 MSCI EUROPE EX CONT WEAP TRC USD
13/08/2016
113,76 MSCI EUROPE EX CONT WEAP TRC USD
12/08/2016
113,76 MSCI EUROPE EX CONT WEAP TRC USD
11/08/2016
114,01 MSCI EUROPE EX CONT WEAP TRC USD
10/08/2016
112,48 MSCI EUROPE EX CONT WEAP TRC USD
09/08/2016
113,27 MSCI EUROPE EX CONT WEAP TRC USD
08/08/2016
111,78 MSCI EUROPE EX CONT WEAP TRC USD
07/08/2016
111,00 MSCI EUROPE EX CONT WEAP TRC USD
06/08/2016
111,00 MSCI EUROPE EX CONT WEAP TRC USD
05/08/2016
111,00 MSCI EUROPE EX CONT WEAP TRC USD
04/08/2016
110,73 MSCI EUROPE EX CONT WEAP TRC USD
03/08/2016
109,63 MSCI EUROPE EX CONT WEAP TRC USD
02/08/2016
110,14 MSCI EUROPE EX CONT WEAP TRC USD
01/08/2016
112,72 MSCI EUROPE EX CONT WEAP TRC USD
31/07/2016
112,72 MSCI EUROPE EX CONT WEAP TRC USD
30/07/2016
112,72 MSCI EUROPE EX CONT WEAP TRC USD
29/07/2016
112,72 MSCI EUROPE EX CONT WEAP TRC USD
28/07/2016
111,18 MSCI EUROPE EX CONT WEAP TRC USD
27/07/2016
112,36 MSCI EUROPE EX CONT WEAP TRC USD
26/07/2016
111,79 MSCI EUROPE EX CONT WEAP TRC USD
25/07/2016
111,70 MSCI EUROPE EX CONT WEAP TRC USD
24/07/2016
111,30 MSCI EUROPE EX CONT WEAP TRC USD
23/07/2016
111,30 MSCI EUROPE EX CONT WEAP TRC USD
22/07/2016
111,30 MSCI EUROPE EX CONT WEAP TRC USD
21/07/2016
111,55 MSCI EUROPE EX CONT WEAP TRC USD
20/07/2016
111,76 MSCI EUROPE EX CONT WEAP TRC USD
19/07/2016
110,44 MSCI EUROPE EX CONT WEAP TRC USD
18/07/2016
111,28 MSCI EUROPE EX CONT WEAP TRC USD
17/07/2016
110,36 MSCI EUROPE EX CONT WEAP TRC USD
16/07/2016
110,36 MSCI EUROPE EX CONT WEAP TRC USD
15/07/2016
110,36 MSCI EUROPE EX CONT WEAP TRC USD
14/07/2016
110,59 MSCI EUROPE EX CONT WEAP TRC USD
13/07/2016
110,57 MSCI EUROPE EX CONT WEAP TRC USD
12/07/2016
110,19 MSCI EUROPE EX CONT WEAP TRC USD
11/07/2016
109,23 MSCI EUROPE EX CONT WEAP TRC USD
10/07/2016
107,23 MSCI EUROPE EX CONT WEAP TRC USD
09/07/2016
107,23 MSCI EUROPE EX CONT WEAP TRC USD
08/07/2016
107,23 MSCI EUROPE EX CONT WEAP TRC USD
07/07/2016
105,84 MSCI EUROPE EX CONT WEAP TRC USD
06/07/2016
104,84 MSCI EUROPE EX CONT WEAP TRC USD
05/07/2016
106,26 MSCI EUROPE EX CONT WEAP TRC USD
04/07/2016
108,32 MSCI EUROPE EX CONT WEAP TRC USD
03/07/2016
109,04 MSCI EUROPE EX CONT WEAP TRC USD
02/07/2016
109,04 MSCI EUROPE EX CONT WEAP TRC USD
01/07/2016
109,04 MSCI EUROPE EX CONT WEAP TRC USD
30/06/2016
108,40 MSCI EUROPE EX CONT WEAP TRC USD
29/06/2016
107,31 MSCI EUROPE EX CONT WEAP TRC USD
28/06/2016
103,72 MSCI EUROPE EX CONT WEAP TRC USD
27/06/2016
101,18 MSCI EUROPE EX CONT WEAP TRC USD
26/06/2016
105,94 MSCI EUROPE EX CONT WEAP TRC USD
25/06/2016
105,94 MSCI EUROPE EX CONT WEAP TRC USD
24/06/2016
105,94 MSCI EUROPE EX CONT WEAP TRC USD
23/06/2016
111,57 MSCI EUROPE EX CONT WEAP TRC USD
22/06/2016
111,57 MSCI EUROPE EX CONT WEAP TRC USD
21/06/2016
110,73 MSCI EUROPE EX CONT WEAP TRC USD
20/06/2016
110,38 MSCI EUROPE EX CONT WEAP TRC USD
19/06/2016
106,42 MSCI EUROPE EX CONT WEAP TRC USD
18/06/2016
106,42 MSCI EUROPE EX CONT WEAP TRC USD
17/06/2016
106,42 MSCI EUROPE EX CONT WEAP TRC USD
16/06/2016
104,82 MSCI EUROPE EX CONT WEAP TRC USD
15/06/2016
105,78 MSCI EUROPE EX CONT WEAP TRC USD
14/06/2016
104,59 MSCI EUROPE EX CONT WEAP TRC USD
13/06/2016
107,08 MSCI EUROPE EX CONT WEAP TRC USD
12/06/2016
108,66 MSCI EUROPE EX CONT WEAP TRC USD
11/06/2016
108,66 MSCI EUROPE EX CONT WEAP TRC USD
10/06/2016
108,66 MSCI EUROPE EX CONT WEAP TRC USD
09/06/2016
111,24 MSCI EUROPE EX CONT WEAP TRC USD
08/06/2016
112,60 MSCI EUROPE EX CONT WEAP TRC USD
07/06/2016
113,03 MSCI EUROPE EX CONT WEAP TRC USD
06/06/2016
111,83 MSCI EUROPE EX CONT WEAP TRC USD
05/06/2016
113,03 MSCI EUROPE EX CONT WEAP TRC USD
04/06/2016
113,03 MSCI EUROPE EX CONT WEAP TRC USD
03/06/2016
113,03 MSCI EUROPE EX CONT WEAP TRC USD
02/06/2016
111,98 MSCI EUROPE EX CONT WEAP TRC USD
01/06/2016
112,09 MSCI EUROPE EX CONT WEAP TRC USD
31/05/2016
112,96 MSCI EUROPE EX CONT WEAP TRC USD
30/05/2016
113,55 MSCI EUROPE EX CONT WEAP TRC USD
29/05/2016
113,55 MSCI EUROPE EX CONT WEAP TRC USD
28/05/2016
113,55 MSCI EUROPE EX CONT WEAP TRC USD
27/05/2016
113,55 MSCI EUROPE EX CONT WEAP TRC USD
26/05/2016
113,84 MSCI EUROPE EX CONT WEAP TRC USD
25/05/2016
113,49 MSCI EUROPE EX CONT WEAP TRC USD
24/05/2016
111,89 MSCI EUROPE EX CONT WEAP TRC USD
23/05/2016
109,37 MSCI EUROPE EX CONT WEAP TRC USD
22/05/2016
109,90 MSCI EUROPE EX CONT WEAP TRC USD
21/05/2016
109,90 MSCI EUROPE EX CONT WEAP TRC USD
20/05/2016
109,90 MSCI EUROPE EX CONT WEAP TRC USD
19/05/2016
108,72 MSCI EUROPE EX CONT WEAP TRC USD
18/05/2016
109,79 MSCI EUROPE EX CONT WEAP TRC USD
17/05/2016
109,04 MSCI EUROPE EX CONT WEAP TRC USD
16/05/2016
108,33 MSCI EUROPE EX CONT WEAP TRC USD
15/05/2016
108,33 MSCI EUROPE EX CONT WEAP TRC USD
14/05/2016
108,33 MSCI EUROPE EX CONT WEAP TRC USD
13/05/2016
108,33 MSCI EUROPE EX CONT WEAP TRC USD
12/05/2016
108,36 MSCI EUROPE EX CONT WEAP TRC USD
11/05/2016
108,91 MSCI EUROPE EX CONT WEAP TRC USD
10/05/2016
109,35 MSCI EUROPE EX CONT WEAP TRC USD
09/05/2016
108,13 MSCI EUROPE EX CONT WEAP TRC USD
08/05/2016
107,53 MSCI EUROPE EX CONT WEAP TRC USD
07/05/2016
107,53 MSCI EUROPE EX CONT WEAP TRC USD
06/05/2016
107,53 MSCI EUROPE EX CONT WEAP TRC USD
05/05/2016
107,28 MSCI EUROPE EX CONT WEAP TRC USD
04/05/2016
107,28 MSCI EUROPE EX CONT WEAP TRC USD
03/05/2016
108,18 MSCI EUROPE EX CONT WEAP TRC USD
02/05/2016
111,03 MSCI EUROPE EX CONT WEAP TRC USD
01/05/2016
111,03 MSCI EUROPE EX CONT WEAP TRC USD
30/04/2016
111,03 MSCI EUROPE EX CONT WEAP TRC USD
29/04/2016
111,03 MSCI EUROPE EX CONT WEAP TRC USD
28/04/2016
112,53 MSCI EUROPE EX CONT WEAP TRC USD
27/04/2016
112,74 MSCI EUROPE EX CONT WEAP TRC USD
26/04/2016
112,51 MSCI EUROPE EX CONT WEAP TRC USD
25/04/2016
112,09 MSCI EUROPE EX CONT WEAP TRC USD
24/04/2016
112,48 MSCI EUROPE EX CONT WEAP TRC USD
23/04/2016
112,48 MSCI EUROPE EX CONT WEAP TRC USD
22/04/2016
112,48 MSCI EUROPE EX CONT WEAP TRC USD
21/04/2016
112,42 MSCI EUROPE EX CONT WEAP TRC USD
20/04/2016
112,93 MSCI EUROPE EX CONT WEAP TRC USD
19/04/2016
113,15 MSCI EUROPE EX CONT WEAP TRC USD
18/04/2016
111,37 MSCI EUROPE EX CONT WEAP TRC USD
17/04/2016
110,83 MSCI EUROPE EX CONT WEAP TRC USD
16/04/2016
110,83 MSCI EUROPE EX CONT WEAP TRC USD
15/04/2016
110,83 MSCI EUROPE EX CONT WEAP TRC USD
14/04/2016
111,16 MSCI EUROPE EX CONT WEAP TRC USD
13/04/2016
110,51 MSCI EUROPE EX CONT WEAP TRC USD
12/04/2016
107,67 MSCI EUROPE EX CONT WEAP TRC USD
11/04/2016
107,75 MSCI EUROPE EX CONT WEAP TRC USD
10/04/2016
107,26 MSCI EUROPE EX CONT WEAP TRC USD
09/04/2016
107,26 MSCI EUROPE EX CONT WEAP TRC USD
08/04/2016
107,26 MSCI EUROPE EX CONT WEAP TRC USD
07/04/2016
105,75 MSCI EUROPE EX CONT WEAP TRC USD
06/04/2016
106,64 MSCI EUROPE EX CONT WEAP TRC USD
05/04/2016
105,53 MSCI EUROPE EX CONT WEAP TRC USD
04/04/2016
107,52 MSCI EUROPE EX CONT WEAP TRC USD
03/04/2016
106,25 MSCI EUROPE EX CONT WEAP TRC USD
02/04/2016
106,25 MSCI EUROPE EX CONT WEAP TRC USD
01/04/2016
106,25 MSCI EUROPE EX CONT WEAP TRC USD
31/03/2016
108,57 MSCI EUROPE EX CONT WEAP TRC USD
30/03/2016
109,99 MSCI EUROPE EX CONT WEAP TRC USD
29/03/2016
108,17 MSCI EUROPE EX CONT WEAP TRC USD
28/03/2016
107,84 MSCI EUROPE EX CONT WEAP TRC USD
27/03/2016
107,84 MSCI EUROPE EX CONT WEAP TRC USD
26/03/2016
107,84 MSCI EUROPE EX CONT WEAP TRC USD
25/03/2016
107,84 MSCI EUROPE EX CONT WEAP TRC USD
24/03/2016
107,84 MSCI EUROPE EX CONT WEAP TRC USD
23/03/2016
109,40 MSCI EUROPE EX CONT WEAP TRC USD
22/03/2016
109,58 MSCI EUROPE EX CONT WEAP TRC USD
21/03/2016
109,51 MSCI EUROPE EX CONT WEAP TRC USD
20/03/2016
109,98 MSCI EUROPE EX CONT WEAP TRC USD
19/03/2016
109,98 MSCI EUROPE EX CONT WEAP TRC USD
18/03/2016
109,98 MSCI EUROPE EX CONT WEAP TRC USD
17/03/2016
109,59 MSCI EUROPE EX CONT WEAP TRC USD
16/03/2016
109,69 MSCI EUROPE EX CONT WEAP TRC USD
15/03/2016
109,56 MSCI EUROPE EX CONT WEAP TRC USD
14/03/2016
110,67 MSCI EUROPE EX CONT WEAP TRC USD
13/03/2016
110,72 MSCI EUROPE EX CONT WEAP TRC USD
12/03/2016
110,72 MSCI EUROPE EX CONT WEAP TRC USD
11/03/2016
110,72 MSCI EUROPE EX CONT WEAP TRC USD
10/03/2016
110,09 MSCI EUROPE EX CONT WEAP TRC USD
09/03/2016
109,47 MSCI EUROPE EX CONT WEAP TRC USD
08/03/2016
108,78 MSCI EUROPE EX CONT WEAP TRC USD
07/03/2016
109,92 MSCI EUROPE EX CONT WEAP TRC USD
06/03/2016
110,26 MSCI EUROPE EX CONT WEAP TRC USD
05/03/2016
110,26 MSCI EUROPE EX CONT WEAP TRC USD
04/03/2016
110,26 MSCI EUROPE EX CONT WEAP TRC USD
03/03/2016
109,43 MSCI EUROPE EX CONT WEAP TRC USD
02/03/2016
109,21 MSCI EUROPE EX CONT WEAP TRC USD
01/03/2016
108,56 MSCI EUROPE EX CONT WEAP TRC USD
29/02/2016
106,95 MSCI EUROPE EX CONT WEAP TRC USD
28/02/2016
105,67 MSCI EUROPE EX CONT WEAP TRC USD
27/02/2016
105,67 MSCI EUROPE EX CONT WEAP TRC USD
26/02/2016
105,67 MSCI EUROPE EX CONT WEAP TRC USD
25/02/2016
104,83 MSCI EUROPE EX CONT WEAP TRC USD
24/02/2016
103,04 MSCI EUROPE EX CONT WEAP TRC USD
23/02/2016
105,34 MSCI EUROPE EX CONT WEAP TRC USD
22/02/2016
106,51 MSCI EUROPE EX CONT WEAP TRC USD
21/02/2016
104,76 MSCI EUROPE EX CONT WEAP TRC USD
20/02/2016
104,76 MSCI EUROPE EX CONT WEAP TRC USD
19/02/2016
104,76 MSCI EUROPE EX CONT WEAP TRC USD
18/02/2016
105,68 MSCI EUROPE EX CONT WEAP TRC USD
17/02/2016
105,47 MSCI EUROPE EX CONT WEAP TRC USD
16/02/2016
102,58 MSCI EUROPE EX CONT WEAP TRC USD
15/02/2016
102,92 MSCI EUROPE EX CONT WEAP TRC USD
14/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRC USD
13/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRC USD
12/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSCI EUROPE EX CONT WEAP TRC USD 24,6021,9312,961,72
Act. Europe 21,9719,6011,131,79
MSCI Europe 25,6722,8712,951,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus