Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSCI EUROPE EX CONT WEAP TRP USD - LU1291099478

Performance en base 100 du 13/02/2016 au 30/11/2016
 
MSCI EUROPE EX CONT WEAP TRP USD
 
Act. Europe
 
MSCI Europe
MSCI Europe
30/11/2016
113,71 MSCI Europe
29/11/2016
113,40 MSCI Europe
28/11/2016
112,58 MSCI Europe
27/11/2016
113,65 MSCI Europe
26/11/2016
113,65 MSCI Europe
25/11/2016
113,65 MSCI Europe
24/11/2016
113,47 MSCI Europe
23/11/2016
112,16 MSCI Europe
22/11/2016
112,68 MSCI Europe
21/11/2016
112,61 MSCI Europe
20/11/2016
111,78 MSCI Europe
19/11/2016
111,78 MSCI Europe
18/11/2016
111,78 MSCI Europe
17/11/2016
112,34 MSCI Europe
16/11/2016
111,80 MSCI Europe
15/11/2016
111,94 MSCI Europe
14/11/2016
111,41 MSCI Europe
13/11/2016
111,21 MSCI Europe
12/11/2016
111,21 MSCI Europe
11/11/2016
111,21 MSCI Europe
10/11/2016
112,04 MSCI Europe
09/11/2016
111,70 MSCI Europe
08/11/2016
110,95 MSCI Europe
07/11/2016
110,19 MSCI Europe
06/11/2016
109,07 MSCI Europe
05/11/2016
109,07 MSCI Europe
04/11/2016
109,07 MSCI Europe
03/11/2016
109,95 MSCI Europe
02/11/2016
109,91 MSCI Europe
01/11/2016
111,17 MSCI Europe
31/10/2016
112,31 MSCI Europe
30/10/2016
112,84 MSCI Europe
29/10/2016
112,84 MSCI Europe
28/10/2016
112,84 MSCI Europe
27/10/2016
113,00 MSCI Europe
26/10/2016
112,92 MSCI Europe
25/10/2016
113,33 MSCI Europe
24/10/2016
113,72 MSCI Europe
23/10/2016
113,64 MSCI Europe
22/10/2016
113,64 MSCI Europe
21/10/2016
113,64 MSCI Europe
20/10/2016
113,25 MSCI Europe
19/10/2016
113,37 MSCI Europe
18/10/2016
112,91 MSCI Europe
17/10/2016
111,42 MSCI Europe
16/10/2016
112,31 MSCI Europe
15/10/2016
112,31 MSCI Europe
14/10/2016
112,31 MSCI Europe
13/10/2016
110,79 MSCI Europe
12/10/2016
111,79 MSCI Europe
11/10/2016
112,18 MSCI Europe
10/10/2016
112,95 MSCI Europe
09/10/2016
112,54 MSCI Europe
08/10/2016
112,54 MSCI Europe
07/10/2016
112,54 MSCI Europe
06/10/2016
112,99 MSCI Europe
05/10/2016
113,47 MSCI Europe
04/10/2016
114,14 MSCI Europe
03/10/2016
112,98 MSCI Europe
02/10/2016
113,85 MSCI Europe
01/10/2016
113,85 MSCI Europe
30/09/2016
113,85 MSCI Europe
29/09/2016
113,08 MSCI Europe
28/09/2016
112,44 MSCI Europe
27/09/2016
111,79 MSCI Europe
26/09/2016
112,01 MSCI Europe
25/09/2016
113,79 MSCI Europe
24/09/2016
113,79 MSCI Europe
23/09/2016
113,79 MSCI Europe
22/09/2016
114,57 MSCI Europe
21/09/2016
112,62 MSCI Europe
20/09/2016
112,08 MSCI Europe
19/09/2016
112,48 MSCI Europe
18/09/2016
110,51 MSCI Europe
17/09/2016
110,51 MSCI Europe
16/09/2016
110,51 MSCI Europe
15/09/2016
111,89 MSCI Europe
14/09/2016
111,66 MSCI Europe
13/09/2016
111,44 MSCI Europe
12/09/2016
112,59 MSCI Europe
11/09/2016
113,15 MSCI Europe
10/09/2016
113,15 MSCI Europe
09/09/2016
113,15 MSCI Europe
08/09/2016
114,75 MSCI Europe
07/09/2016
115,41 MSCI Europe
06/09/2016
115,80 MSCI Europe
05/09/2016
115,31 MSCI Europe
04/09/2016
115,05 MSCI Europe
03/09/2016
115,05 MSCI Europe
02/09/2016
115,05 MSCI Europe
01/09/2016
113,56 MSCI Europe
31/08/2016
113,16 MSCI Europe
30/08/2016
113,34 MSCI Europe
29/08/2016
112,95 MSCI Europe
28/08/2016
113,05 MSCI Europe
27/08/2016
113,05 MSCI Europe
26/08/2016
113,05 MSCI Europe
25/08/2016
112,48 MSCI Europe
24/08/2016
113,30 MSCI Europe
23/08/2016
112,90 MSCI Europe
22/08/2016
112,28 MSCI Europe
21/08/2016
111,99 MSCI Europe
20/08/2016
111,99 MSCI Europe
19/08/2016
111,99 MSCI Europe
18/08/2016
112,98 MSCI Europe
17/08/2016
112,10 MSCI Europe
16/08/2016
112,67 MSCI Europe
15/08/2016
114,09 MSCI Europe
14/08/2016
114,11 MSCI Europe
13/08/2016
114,11 MSCI Europe
12/08/2016
114,11 MSCI Europe
11/08/2016
114,37 MSCI Europe
10/08/2016
112,83 MSCI Europe
09/08/2016
113,62 MSCI Europe
08/08/2016
112,11 MSCI Europe
07/08/2016
111,33 MSCI Europe
06/08/2016
111,33 MSCI Europe
05/08/2016
111,33 MSCI Europe
04/08/2016
111,05 MSCI Europe
03/08/2016
109,94 MSCI Europe
02/08/2016
110,45 MSCI Europe
01/08/2016
111,72 MSCI Europe
31/07/2016
113,02 MSCI Europe
30/07/2016
113,02 MSCI Europe
29/07/2016
113,02 MSCI Europe
28/07/2016
111,48 MSCI Europe
27/07/2016
112,66 MSCI Europe
26/07/2016
112,09 MSCI Europe
25/07/2016
111,99 MSCI Europe
24/07/2016
111,58 MSCI Europe
23/07/2016
111,58 MSCI Europe
22/07/2016
111,58 MSCI Europe
21/07/2016
111,83 MSCI Europe
20/07/2016
112,04 MSCI Europe
19/07/2016
110,71 MSCI Europe
18/07/2016
111,54 MSCI Europe
17/07/2016
110,62 MSCI Europe
16/07/2016
110,62 MSCI Europe
15/07/2016
110,62 MSCI Europe
14/07/2016
110,84 MSCI Europe
13/07/2016
110,82 MSCI Europe
12/07/2016
110,42 MSCI Europe
11/07/2016
109,46 MSCI Europe
10/07/2016
107,44 MSCI Europe
09/07/2016
107,44 MSCI Europe
08/07/2016
107,44 MSCI Europe
07/07/2016
106,05 MSCI Europe
06/07/2016
105,04 MSCI Europe
05/07/2016
106,46 MSCI Europe
04/07/2016
108,53 MSCI Europe
03/07/2016
109,25 MSCI Europe
02/07/2016
109,25 MSCI Europe
01/07/2016
109,25 MSCI Europe
30/06/2016
108,59 MSCI Europe
29/06/2016
107,49 MSCI Europe
28/06/2016
103,89 MSCI Europe
27/06/2016
101,35 MSCI Europe
26/06/2016
106,13 MSCI Europe
25/06/2016
106,13 MSCI Europe
24/06/2016
106,13 MSCI Europe
23/06/2016
113,03 MSCI Europe
22/06/2016
111,73 MSCI Europe
21/06/2016
110,90 MSCI Europe
20/06/2016
110,57 MSCI Europe
19/06/2016
106,60 MSCI Europe
18/06/2016
106,60 MSCI Europe
17/06/2016
106,60 MSCI Europe
16/06/2016
104,98 MSCI Europe
15/06/2016
105,95 MSCI Europe
14/06/2016
104,76 MSCI Europe
13/06/2016
107,24 MSCI Europe
12/06/2016
108,82 MSCI Europe
11/06/2016
108,82 MSCI Europe
10/06/2016
108,82 MSCI Europe
09/06/2016
111,39 MSCI Europe
08/06/2016
112,76 MSCI Europe
07/06/2016
113,17 MSCI Europe
06/06/2016
111,98 MSCI Europe
05/06/2016
113,19 MSCI Europe
04/06/2016
113,19 MSCI Europe
03/06/2016
113,19 MSCI Europe
02/06/2016
112,11 MSCI Europe
01/06/2016
112,25 MSCI Europe
31/05/2016
113,11 MSCI Europe
30/05/2016
114,22 MSCI Europe
29/05/2016
113,68 MSCI Europe
28/05/2016
113,68 MSCI Europe
27/05/2016
113,68 MSCI Europe
26/05/2016
113,98 MSCI Europe
25/05/2016
113,62 MSCI Europe
24/05/2016
112,04 MSCI Europe
23/05/2016
109,52 MSCI Europe
22/05/2016
110,05 MSCI Europe
21/05/2016
110,05 MSCI Europe
20/05/2016
110,05 MSCI Europe
19/05/2016
108,85 MSCI Europe
18/05/2016
109,93 MSCI Europe
17/05/2016
109,19 MSCI Europe
16/05/2016
109,08 MSCI Europe
15/05/2016
108,47 MSCI Europe
14/05/2016
108,47 MSCI Europe
13/05/2016
108,47 MSCI Europe
12/05/2016
108,52 MSCI Europe
11/05/2016
109,07 MSCI Europe
10/05/2016
109,51 MSCI Europe
09/05/2016
108,31 MSCI Europe
08/05/2016
107,76 MSCI Europe
07/05/2016
107,76 MSCI Europe
06/05/2016
107,76 MSCI Europe
05/05/2016
107,77 MSCI Europe
04/05/2016
107,55 MSCI Europe
03/05/2016
108,45 MSCI Europe
02/05/2016
111,01 MSCI Europe
01/05/2016
111,30 MSCI Europe
30/04/2016
111,30 MSCI Europe
29/04/2016
111,30 MSCI Europe
28/04/2016
112,79 MSCI Europe
27/04/2016
113,00 MSCI Europe
26/04/2016
112,76 MSCI Europe
25/04/2016
112,35 MSCI Europe
24/04/2016
112,74 MSCI Europe
23/04/2016
112,74 MSCI Europe
22/04/2016
112,74 MSCI Europe
21/04/2016
112,68 MSCI Europe
20/04/2016
113,19 MSCI Europe
19/04/2016
113,42 MSCI Europe
18/04/2016
111,63 MSCI Europe
17/04/2016
111,08 MSCI Europe
16/04/2016
111,08 MSCI Europe
15/04/2016
111,08 MSCI Europe
14/04/2016
111,42 MSCI Europe
13/04/2016
110,77 MSCI Europe
12/04/2016
107,93 MSCI Europe
11/04/2016
108,00 MSCI Europe
10/04/2016
107,51 MSCI Europe
09/04/2016
107,51 MSCI Europe
08/04/2016
107,51 MSCI Europe
07/04/2016
106,00 MSCI Europe
06/04/2016
106,89 MSCI Europe
05/04/2016
105,78 MSCI Europe
04/04/2016
107,77 MSCI Europe
03/04/2016
106,50 MSCI Europe
02/04/2016
106,50 MSCI Europe
01/04/2016
106,50 MSCI Europe
31/03/2016
108,82 MSCI Europe
30/03/2016
110,21 MSCI Europe
29/03/2016
108,38 MSCI Europe
28/03/2016
108,63 MSCI Europe
27/03/2016
108,04 MSCI Europe
26/03/2016
108,04 MSCI Europe
25/03/2016
108,04 MSCI Europe
24/03/2016
108,04 MSCI Europe
23/03/2016
109,60 MSCI Europe
22/03/2016
109,78 MSCI Europe
21/03/2016
109,70 MSCI Europe
20/03/2016
110,18 MSCI Europe
19/03/2016
110,18 MSCI Europe
18/03/2016
110,18 MSCI Europe
17/03/2016
109,78 MSCI Europe
16/03/2016
109,86 MSCI Europe
15/03/2016
109,73 MSCI Europe
14/03/2016
110,83 MSCI Europe
13/03/2016
110,87 MSCI Europe
12/03/2016
110,87 MSCI Europe
11/03/2016
110,87 MSCI Europe
10/03/2016
110,23 MSCI Europe
09/03/2016
109,59 MSCI Europe
08/03/2016
108,91 MSCI Europe
07/03/2016
110,05 MSCI Europe
06/03/2016
110,39 MSCI Europe
05/03/2016
110,39 MSCI Europe
04/03/2016
110,39 MSCI Europe
03/03/2016
109,55 MSCI Europe
02/03/2016
109,32 MSCI Europe
01/03/2016
108,68 MSCI Europe
29/02/2016
107,06 MSCI Europe
28/02/2016
105,74 MSCI Europe
27/02/2016
105,74 MSCI Europe
26/02/2016
105,74 MSCI Europe
25/02/2016
104,92 MSCI Europe
24/02/2016
103,13 MSCI Europe
23/02/2016
105,41 MSCI Europe
22/02/2016
106,58 MSCI Europe
21/02/2016
104,83 MSCI Europe
20/02/2016
104,83 MSCI Europe
19/02/2016
104,83 MSCI Europe
18/02/2016
105,72 MSCI Europe
17/02/2016
105,51 MSCI Europe
16/02/2016
102,61 MSCI Europe
15/02/2016
102,92 MSCI Europe
14/02/2016
100,00 MSCI Europe
13/02/2016
100,00 MSCI Europe
12/02/2016
100,00 Act. Europe
30/11/2016
111,28 Act. Europe
29/11/2016
110,86 Act. Europe
28/11/2016
110,59 Act. Europe
27/11/2016
111,24 Act. Europe
26/11/2016
111,24 Act. Europe
25/11/2016
111,24 Act. Europe
24/11/2016
110,99 Act. Europe
23/11/2016
110,66 Act. Europe
22/11/2016
110,87 Act. Europe
21/11/2016
110,57 Act. Europe
20/11/2016
110,35 Act. Europe
19/11/2016
110,35 Act. Europe
18/11/2016
110,35 Act. Europe
17/11/2016
110,47 Act. Europe
16/11/2016
109,99 Act. Europe
15/11/2016
110,04 Act. Europe
14/11/2016
109,73 Act. Europe
13/11/2016
109,85 Act. Europe
12/11/2016
109,85 Act. Europe
11/11/2016
109,85 Act. Europe
10/11/2016
110,26 Act. Europe
09/11/2016
110,02 Act. Europe
08/11/2016
109,04 Act. Europe
07/11/2016
108,74 Act. Europe
06/11/2016
107,44 Act. Europe
05/11/2016
107,44 Act. Europe
04/11/2016
107,44 Act. Europe
03/11/2016
108,55 Act. Europe
02/11/2016
108,63 Act. Europe
01/11/2016
110,47 Act. Europe
31/10/2016
110,70 Act. Europe
30/10/2016
111,14 Act. Europe
29/10/2016
111,14 Act. Europe
28/10/2016
111,14 Act. Europe
27/10/2016
111,44 Act. Europe
26/10/2016
111,41 Act. Europe
25/10/2016
111,96 Act. Europe
24/10/2016
112,33 Act. Europe
23/10/2016
112,17 Act. Europe
22/10/2016
112,17 Act. Europe
21/10/2016
112,17 Act. Europe
20/10/2016
112,07 Act. Europe
19/10/2016
111,88 Act. Europe
18/10/2016
111,49 Act. Europe
17/10/2016
110,28 Act. Europe
16/10/2016
110,88 Act. Europe
15/10/2016
110,88 Act. Europe
14/10/2016
110,88 Act. Europe
13/10/2016
109,68 Act. Europe
12/10/2016
110,55 Act. Europe
11/10/2016
110,99 Act. Europe
10/10/2016
111,25 Act. Europe
09/10/2016
110,71 Act. Europe
08/10/2016
110,71 Act. Europe
07/10/2016
110,71 Act. Europe
06/10/2016
111,71 Act. Europe
05/10/2016
112,01 Act. Europe
04/10/2016
112,49 Act. Europe
03/10/2016
111,74 Act. Europe
02/10/2016
111,55 Act. Europe
01/10/2016
111,55 Act. Europe
30/09/2016
111,55 Act. Europe
29/09/2016
111,71 Act. Europe
28/09/2016
111,64 Act. Europe
27/09/2016
110,91 Act. Europe
26/09/2016
111,07 Act. Europe
25/09/2016
112,50 Act. Europe
24/09/2016
112,50 Act. Europe
23/09/2016
112,50 Act. Europe
22/09/2016
112,95 Act. Europe
21/09/2016
111,54 Act. Europe
20/09/2016
111,12 Act. Europe
19/09/2016
111,08 Act. Europe
18/09/2016
110,20 Act. Europe
17/09/2016
110,20 Act. Europe
16/09/2016
110,20 Act. Europe
15/09/2016
110,83 Act. Europe
14/09/2016
110,52 Act. Europe
13/09/2016
110,73 Act. Europe
12/09/2016
111,37 Act. Europe
11/09/2016
112,51 Act. Europe
10/09/2016
112,51 Act. Europe
09/09/2016
112,51 Act. Europe
08/09/2016
113,56 Act. Europe
07/09/2016
113,82 Act. Europe
06/09/2016
113,59 Act. Europe
05/09/2016
113,80 Act. Europe
04/09/2016
113,44 Act. Europe
03/09/2016
113,44 Act. Europe
02/09/2016
113,44 Act. Europe
01/09/2016
111,95 Act. Europe
31/08/2016
111,83 Act. Europe
30/08/2016
112,09 Act. Europe
29/08/2016
111,60 Act. Europe
28/08/2016
111,69 Act. Europe
27/08/2016
111,69 Act. Europe
26/08/2016
111,69 Act. Europe
25/08/2016
111,30 Act. Europe
24/08/2016
112,08 Act. Europe
23/08/2016
111,68 Act. Europe
22/08/2016
110,85 Act. Europe
21/08/2016
110,76 Act. Europe
20/08/2016
110,76 Act. Europe
19/08/2016
110,76 Act. Europe
18/08/2016
111,48 Act. Europe
17/08/2016
110,93 Act. Europe
16/08/2016
111,78 Act. Europe
15/08/2016
112,53 Act. Europe
14/08/2016
112,54 Act. Europe
13/08/2016
112,54 Act. Europe
12/08/2016
112,54 Act. Europe
11/08/2016
112,44 Act. Europe
10/08/2016
111,62 Act. Europe
09/08/2016
111,70 Act. Europe
08/08/2016
110,86 Act. Europe
07/08/2016
110,69 Act. Europe
06/08/2016
110,69 Act. Europe
05/08/2016
110,69 Act. Europe
04/08/2016
109,68 Act. Europe
03/08/2016
109,09 Act. Europe
02/08/2016
109,34 Act. Europe
01/08/2016
110,53 Act. Europe
31/07/2016
110,93 Act. Europe
30/07/2016
110,93 Act. Europe
29/07/2016
110,93 Act. Europe
28/07/2016
110,49 Act. Europe
27/07/2016
111,18 Act. Europe
26/07/2016
110,65 Act. Europe
25/07/2016
110,56 Act. Europe
24/07/2016
110,30 Act. Europe
23/07/2016
110,30 Act. Europe
22/07/2016
110,30 Act. Europe
21/07/2016
110,21 Act. Europe
20/07/2016
110,29 Act. Europe
19/07/2016
109,34 Act. Europe
18/07/2016
109,66 Act. Europe
17/07/2016
109,38 Act. Europe
16/07/2016
109,38 Act. Europe
15/07/2016
109,38 Act. Europe
14/07/2016
109,21 Act. Europe
13/07/2016
108,76 Act. Europe
12/07/2016
108,72 Act. Europe
11/07/2016
107,60 Act. Europe
10/07/2016
106,06 Act. Europe
09/07/2016
106,06 Act. Europe
08/07/2016
106,06 Act. Europe
07/07/2016
104,78 Act. Europe
06/07/2016
103,91 Act. Europe
05/07/2016
105,50 Act. Europe
04/07/2016
107,10 Act. Europe
03/07/2016
107,70 Act. Europe
02/07/2016
107,70 Act. Europe
01/07/2016
107,70 Act. Europe
30/06/2016
106,79 Act. Europe
29/06/2016
105,74 Act. Europe
28/06/2016
103,30 Act. Europe
27/06/2016
101,47 Act. Europe
26/06/2016
105,46 Act. Europe
25/06/2016
105,48 Act. Europe
24/06/2016
105,48 Act. Europe
23/06/2016
111,56 Act. Europe
22/06/2016
110,65 Act. Europe
21/06/2016
110,30 Act. Europe
20/06/2016
109,62 Act. Europe
19/06/2016
106,39 Act. Europe
18/06/2016
106,38 Act. Europe
17/06/2016
106,38 Act. Europe
16/06/2016
105,31 Act. Europe
15/06/2016
106,13 Act. Europe
14/06/2016
105,54 Act. Europe
13/06/2016
107,30 Act. Europe
12/06/2016
109,26 Act. Europe
11/06/2016
109,26 Act. Europe
10/06/2016
109,26 Act. Europe
09/06/2016
111,65 Act. Europe
08/06/2016
112,49 Act. Europe
07/06/2016
112,91 Act. Europe
06/06/2016
111,87 Act. Europe
05/06/2016
111,87 Act. Europe
04/06/2016
111,87 Act. Europe
03/06/2016
111,87 Act. Europe
02/06/2016
112,58 Act. Europe
01/06/2016
112,41 Act. Europe
31/05/2016
113,30 Act. Europe
30/05/2016
113,75 Act. Europe
29/05/2016
113,58 Act. Europe
28/05/2016
113,58 Act. Europe
27/05/2016
113,58 Act. Europe
26/05/2016
113,17 Act. Europe
25/05/2016
112,90 Act. Europe
24/05/2016
111,61 Act. Europe
23/05/2016
109,80 Act. Europe
22/05/2016
109,93 Act. Europe
21/05/2016
109,93 Act. Europe
20/05/2016
109,93 Act. Europe
19/05/2016
108,88 Act. Europe
18/05/2016
109,48 Act. Europe
17/05/2016
108,95 Act. Europe
16/05/2016
108,84 Act. Europe
15/05/2016
108,79 Act. Europe
14/05/2016
108,79 Act. Europe
13/05/2016
108,79 Act. Europe
12/05/2016
108,65 Act. Europe
11/05/2016
108,82 Act. Europe
10/05/2016
109,23 Act. Europe
09/05/2016
108,46 Act. Europe
08/05/2016
107,88 Act. Europe
07/05/2016
107,88 Act. Europe
06/05/2016
107,88 Act. Europe
05/05/2016
108,17 Act. Europe
04/05/2016
108,09 Act. Europe
03/05/2016
108,98 Act. Europe
02/05/2016
110,45 Act. Europe
01/05/2016
110,54 Act. Europe
30/04/2016
110,54 Act. Europe
29/04/2016
110,54 Act. Europe
28/04/2016
112,13 Act. Europe
27/04/2016
112,09 Act. Europe
26/04/2016
111,71 Act. Europe
25/04/2016
111,62 Act. Europe
24/04/2016
112,02 Act. Europe
23/04/2016
112,02 Act. Europe
22/04/2016
112,02 Act. Europe
21/04/2016
112,12 Act. Europe
20/04/2016
112,41 Act. Europe
19/04/2016
112,17 Act. Europe
18/04/2016
110,83 Act. Europe
17/04/2016
110,59 Act. Europe
16/04/2016
110,59 Act. Europe
15/04/2016
110,59 Act. Europe
14/04/2016
110,76 Act. Europe
13/04/2016
110,31 Act. Europe
12/04/2016
108,18 Act. Europe
11/04/2016
107,87 Act. Europe
10/04/2016
107,45 Act. Europe
09/04/2016
107,45 Act. Europe
08/04/2016
107,45 Act. Europe
07/04/2016
106,59 Act. Europe
06/04/2016
107,04 Act. Europe
05/04/2016
106,64 Act. Europe
04/04/2016
108,30 Act. Europe
03/04/2016
107,95 Act. Europe
02/04/2016
107,96 Act. Europe
01/04/2016
107,96 Act. Europe
31/03/2016
109,19 Act. Europe
30/03/2016
110,01 Act. Europe
29/03/2016
108,70 Act. Europe
28/03/2016
108,46 Act. Europe
27/03/2016
108,47 Act. Europe
26/03/2016
108,47 Act. Europe
25/03/2016
108,47 Act. Europe
24/03/2016
108,47 Act. Europe
23/03/2016
109,79 Act. Europe
22/03/2016
109,62 Act. Europe
21/03/2016
109,81 Act. Europe
20/03/2016
109,96 Act. Europe
19/03/2016
109,96 Act. Europe
18/03/2016
109,96 Act. Europe
17/03/2016
109,51 Act. Europe
16/03/2016
109,76 Act. Europe
15/03/2016
109,75 Act. Europe
14/03/2016
110,60 Act. Europe
13/03/2016
109,77 Act. Europe
12/03/2016
109,76 Act. Europe
11/03/2016
109,76 Act. Europe
10/03/2016
107,93 Act. Europe
09/03/2016
109,00 Act. Europe
08/03/2016
108,54 Act. Europe
07/03/2016
109,36 Act. Europe
06/03/2016
109,72 Act. Europe
05/03/2016
109,71 Act. Europe
04/03/2016
109,71 Act. Europe
03/03/2016
108,99 Act. Europe
02/03/2016
109,15 Act. Europe
01/03/2016
108,67 Act. Europe
29/02/2016
107,13 Act. Europe
28/02/2016
106,54 Act. Europe
27/02/2016
106,54 Act. Europe
26/02/2016
106,54 Act. Europe
25/02/2016
105,15 Act. Europe
24/02/2016
103,63 Act. Europe
23/02/2016
105,71 Act. Europe
22/02/2016
106,46 Act. Europe
21/02/2016
105,01 Act. Europe
20/02/2016
105,02 Act. Europe
19/02/2016
105,02 Act. Europe
18/02/2016
105,48 Act. Europe
17/02/2016
104,82 Act. Europe
16/02/2016
102,68 Act. Europe
15/02/2016
102,82 Act. Europe
14/02/2016
100,02 Act. Europe
13/02/2016
100,00 Act. Europe
12/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRP USD
30/11/2016
113,80 MSCI EUROPE EX CONT WEAP TRP USD
29/11/2016
113,49 MSCI EUROPE EX CONT WEAP TRP USD
28/11/2016
112,66 MSCI EUROPE EX CONT WEAP TRP USD
27/11/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
26/11/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
25/11/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
24/11/2016
113,56 MSCI EUROPE EX CONT WEAP TRP USD
23/11/2016
112,25 MSCI EUROPE EX CONT WEAP TRP USD
22/11/2016
112,77 MSCI EUROPE EX CONT WEAP TRP USD
21/11/2016
112,72 MSCI EUROPE EX CONT WEAP TRP USD
20/11/2016
111,88 MSCI EUROPE EX CONT WEAP TRP USD
19/11/2016
111,88 MSCI EUROPE EX CONT WEAP TRP USD
18/11/2016
111,88 MSCI EUROPE EX CONT WEAP TRP USD
17/11/2016
112,44 MSCI EUROPE EX CONT WEAP TRP USD
16/11/2016
111,89 MSCI EUROPE EX CONT WEAP TRP USD
15/11/2016
112,04 MSCI EUROPE EX CONT WEAP TRP USD
14/11/2016
111,50 MSCI EUROPE EX CONT WEAP TRP USD
13/11/2016
111,31 MSCI EUROPE EX CONT WEAP TRP USD
12/11/2016
111,31 MSCI EUROPE EX CONT WEAP TRP USD
11/11/2016
111,31 MSCI EUROPE EX CONT WEAP TRP USD
10/11/2016
112,13 MSCI EUROPE EX CONT WEAP TRP USD
09/11/2016
111,79 MSCI EUROPE EX CONT WEAP TRP USD
08/11/2016
111,03 MSCI EUROPE EX CONT WEAP TRP USD
07/11/2016
110,26 MSCI EUROPE EX CONT WEAP TRP USD
06/11/2016
109,15 MSCI EUROPE EX CONT WEAP TRP USD
05/11/2016
109,15 MSCI EUROPE EX CONT WEAP TRP USD
04/11/2016
109,15 MSCI EUROPE EX CONT WEAP TRP USD
03/11/2016
110,02 MSCI EUROPE EX CONT WEAP TRP USD
02/11/2016
109,98 MSCI EUROPE EX CONT WEAP TRP USD
01/11/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
31/10/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
30/10/2016
112,92 MSCI EUROPE EX CONT WEAP TRP USD
29/10/2016
112,92 MSCI EUROPE EX CONT WEAP TRP USD
28/10/2016
112,92 MSCI EUROPE EX CONT WEAP TRP USD
27/10/2016
113,09 MSCI EUROPE EX CONT WEAP TRP USD
26/10/2016
113,02 MSCI EUROPE EX CONT WEAP TRP USD
25/10/2016
113,42 MSCI EUROPE EX CONT WEAP TRP USD
24/10/2016
113,82 MSCI EUROPE EX CONT WEAP TRP USD
23/10/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
22/10/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
21/10/2016
113,74 MSCI EUROPE EX CONT WEAP TRP USD
20/10/2016
113,35 MSCI EUROPE EX CONT WEAP TRP USD
19/10/2016
113,45 MSCI EUROPE EX CONT WEAP TRP USD
18/10/2016
112,98 MSCI EUROPE EX CONT WEAP TRP USD
17/10/2016
111,50 MSCI EUROPE EX CONT WEAP TRP USD
16/10/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
15/10/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
14/10/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
13/10/2016
110,86 MSCI EUROPE EX CONT WEAP TRP USD
12/10/2016
111,86 MSCI EUROPE EX CONT WEAP TRP USD
11/10/2016
112,25 MSCI EUROPE EX CONT WEAP TRP USD
10/10/2016
113,02 MSCI EUROPE EX CONT WEAP TRP USD
09/10/2016
112,61 MSCI EUROPE EX CONT WEAP TRP USD
08/10/2016
112,61 MSCI EUROPE EX CONT WEAP TRP USD
07/10/2016
112,61 MSCI EUROPE EX CONT WEAP TRP USD
06/10/2016
113,08 MSCI EUROPE EX CONT WEAP TRP USD
05/10/2016
113,56 MSCI EUROPE EX CONT WEAP TRP USD
04/10/2016
114,24 MSCI EUROPE EX CONT WEAP TRP USD
03/10/2016
113,95 MSCI EUROPE EX CONT WEAP TRP USD
02/10/2016
113,95 MSCI EUROPE EX CONT WEAP TRP USD
01/10/2016
113,95 MSCI EUROPE EX CONT WEAP TRP USD
30/09/2016
113,95 MSCI EUROPE EX CONT WEAP TRP USD
29/09/2016
113,18 MSCI EUROPE EX CONT WEAP TRP USD
28/09/2016
112,55 MSCI EUROPE EX CONT WEAP TRP USD
27/09/2016
111,90 MSCI EUROPE EX CONT WEAP TRP USD
26/09/2016
112,10 MSCI EUROPE EX CONT WEAP TRP USD
25/09/2016
113,88 MSCI EUROPE EX CONT WEAP TRP USD
24/09/2016
113,88 MSCI EUROPE EX CONT WEAP TRP USD
23/09/2016
113,88 MSCI EUROPE EX CONT WEAP TRP USD
22/09/2016
114,67 MSCI EUROPE EX CONT WEAP TRP USD
21/09/2016
112,72 MSCI EUROPE EX CONT WEAP TRP USD
20/09/2016
112,19 MSCI EUROPE EX CONT WEAP TRP USD
19/09/2016
112,60 MSCI EUROPE EX CONT WEAP TRP USD
18/09/2016
110,62 MSCI EUROPE EX CONT WEAP TRP USD
17/09/2016
110,62 MSCI EUROPE EX CONT WEAP TRP USD
16/09/2016
110,62 MSCI EUROPE EX CONT WEAP TRP USD
15/09/2016
112,00 MSCI EUROPE EX CONT WEAP TRP USD
14/09/2016
111,77 MSCI EUROPE EX CONT WEAP TRP USD
13/09/2016
111,55 MSCI EUROPE EX CONT WEAP TRP USD
12/09/2016
112,71 MSCI EUROPE EX CONT WEAP TRP USD
11/09/2016
113,27 MSCI EUROPE EX CONT WEAP TRP USD
10/09/2016
113,27 MSCI EUROPE EX CONT WEAP TRP USD
09/09/2016
113,27 MSCI EUROPE EX CONT WEAP TRP USD
08/09/2016
114,87 MSCI EUROPE EX CONT WEAP TRP USD
07/09/2016
115,52 MSCI EUROPE EX CONT WEAP TRP USD
06/09/2016
115,92 MSCI EUROPE EX CONT WEAP TRP USD
05/09/2016
115,43 MSCI EUROPE EX CONT WEAP TRP USD
04/09/2016
115,17 MSCI EUROPE EX CONT WEAP TRP USD
03/09/2016
115,17 MSCI EUROPE EX CONT WEAP TRP USD
02/09/2016
115,17 MSCI EUROPE EX CONT WEAP TRP USD
01/09/2016
113,68 MSCI EUROPE EX CONT WEAP TRP USD
31/08/2016
113,29 MSCI EUROPE EX CONT WEAP TRP USD
30/08/2016
113,47 MSCI EUROPE EX CONT WEAP TRP USD
29/08/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
28/08/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
27/08/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
26/08/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
25/08/2016
112,61 MSCI EUROPE EX CONT WEAP TRP USD
24/08/2016
113,43 MSCI EUROPE EX CONT WEAP TRP USD
23/08/2016
113,03 MSCI EUROPE EX CONT WEAP TRP USD
22/08/2016
112,40 MSCI EUROPE EX CONT WEAP TRP USD
21/08/2016
112,12 MSCI EUROPE EX CONT WEAP TRP USD
20/08/2016
112,12 MSCI EUROPE EX CONT WEAP TRP USD
19/08/2016
112,12 MSCI EUROPE EX CONT WEAP TRP USD
18/08/2016
113,11 MSCI EUROPE EX CONT WEAP TRP USD
17/08/2016
112,23 MSCI EUROPE EX CONT WEAP TRP USD
16/08/2016
112,80 MSCI EUROPE EX CONT WEAP TRP USD
15/08/2016
114,24 MSCI EUROPE EX CONT WEAP TRP USD
14/08/2016
114,24 MSCI EUROPE EX CONT WEAP TRP USD
13/08/2016
114,24 MSCI EUROPE EX CONT WEAP TRP USD
12/08/2016
114,24 MSCI EUROPE EX CONT WEAP TRP USD
11/08/2016
114,50 MSCI EUROPE EX CONT WEAP TRP USD
10/08/2016
112,96 MSCI EUROPE EX CONT WEAP TRP USD
09/08/2016
113,76 MSCI EUROPE EX CONT WEAP TRP USD
08/08/2016
112,25 MSCI EUROPE EX CONT WEAP TRP USD
07/08/2016
111,46 MSCI EUROPE EX CONT WEAP TRP USD
06/08/2016
111,46 MSCI EUROPE EX CONT WEAP TRP USD
05/08/2016
111,46 MSCI EUROPE EX CONT WEAP TRP USD
04/08/2016
111,20 MSCI EUROPE EX CONT WEAP TRP USD
03/08/2016
110,08 MSCI EUROPE EX CONT WEAP TRP USD
02/08/2016
110,59 MSCI EUROPE EX CONT WEAP TRP USD
01/08/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
31/07/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
30/07/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
29/07/2016
113,17 MSCI EUROPE EX CONT WEAP TRP USD
28/07/2016
111,62 MSCI EUROPE EX CONT WEAP TRP USD
27/07/2016
112,80 MSCI EUROPE EX CONT WEAP TRP USD
26/07/2016
112,23 MSCI EUROPE EX CONT WEAP TRP USD
25/07/2016
112,14 MSCI EUROPE EX CONT WEAP TRP USD
24/07/2016
111,74 MSCI EUROPE EX CONT WEAP TRP USD
23/07/2016
111,74 MSCI EUROPE EX CONT WEAP TRP USD
22/07/2016
111,74 MSCI EUROPE EX CONT WEAP TRP USD
21/07/2016
111,98 MSCI EUROPE EX CONT WEAP TRP USD
20/07/2016
112,19 MSCI EUROPE EX CONT WEAP TRP USD
19/07/2016
110,86 MSCI EUROPE EX CONT WEAP TRP USD
18/07/2016
111,69 MSCI EUROPE EX CONT WEAP TRP USD
17/07/2016
110,77 MSCI EUROPE EX CONT WEAP TRP USD
16/07/2016
110,77 MSCI EUROPE EX CONT WEAP TRP USD
15/07/2016
110,77 MSCI EUROPE EX CONT WEAP TRP USD
14/07/2016
111,00 MSCI EUROPE EX CONT WEAP TRP USD
13/07/2016
110,98 MSCI EUROPE EX CONT WEAP TRP USD
12/07/2016
110,58 MSCI EUROPE EX CONT WEAP TRP USD
11/07/2016
109,63 MSCI EUROPE EX CONT WEAP TRP USD
10/07/2016
107,61 MSCI EUROPE EX CONT WEAP TRP USD
09/07/2016
107,61 MSCI EUROPE EX CONT WEAP TRP USD
08/07/2016
107,61 MSCI EUROPE EX CONT WEAP TRP USD
07/07/2016
106,22 MSCI EUROPE EX CONT WEAP TRP USD
06/07/2016
105,21 MSCI EUROPE EX CONT WEAP TRP USD
05/07/2016
106,63 MSCI EUROPE EX CONT WEAP TRP USD
04/07/2016
108,69 MSCI EUROPE EX CONT WEAP TRP USD
03/07/2016
109,41 MSCI EUROPE EX CONT WEAP TRP USD
02/07/2016
109,41 MSCI EUROPE EX CONT WEAP TRP USD
01/07/2016
109,41 MSCI EUROPE EX CONT WEAP TRP USD
30/06/2016
108,77 MSCI EUROPE EX CONT WEAP TRP USD
29/06/2016
107,67 MSCI EUROPE EX CONT WEAP TRP USD
28/06/2016
104,07 MSCI EUROPE EX CONT WEAP TRP USD
27/06/2016
101,52 MSCI EUROPE EX CONT WEAP TRP USD
26/06/2016
106,28 MSCI EUROPE EX CONT WEAP TRP USD
25/06/2016
106,28 MSCI EUROPE EX CONT WEAP TRP USD
24/06/2016
106,28 MSCI EUROPE EX CONT WEAP TRP USD
23/06/2016
111,93 MSCI EUROPE EX CONT WEAP TRP USD
22/06/2016
111,93 MSCI EUROPE EX CONT WEAP TRP USD
21/06/2016
111,08 MSCI EUROPE EX CONT WEAP TRP USD
20/06/2016
110,73 MSCI EUROPE EX CONT WEAP TRP USD
19/06/2016
106,75 MSCI EUROPE EX CONT WEAP TRP USD
18/06/2016
106,75 MSCI EUROPE EX CONT WEAP TRP USD
17/06/2016
106,75 MSCI EUROPE EX CONT WEAP TRP USD
16/06/2016
105,14 MSCI EUROPE EX CONT WEAP TRP USD
15/06/2016
106,10 MSCI EUROPE EX CONT WEAP TRP USD
14/06/2016
104,91 MSCI EUROPE EX CONT WEAP TRP USD
13/06/2016
107,40 MSCI EUROPE EX CONT WEAP TRP USD
12/06/2016
108,98 MSCI EUROPE EX CONT WEAP TRP USD
11/06/2016
108,98 MSCI EUROPE EX CONT WEAP TRP USD
10/06/2016
108,98 MSCI EUROPE EX CONT WEAP TRP USD
09/06/2016
111,56 MSCI EUROPE EX CONT WEAP TRP USD
08/06/2016
112,93 MSCI EUROPE EX CONT WEAP TRP USD
07/06/2016
113,35 MSCI EUROPE EX CONT WEAP TRP USD
06/06/2016
112,15 MSCI EUROPE EX CONT WEAP TRP USD
05/06/2016
113,35 MSCI EUROPE EX CONT WEAP TRP USD
04/06/2016
113,35 MSCI EUROPE EX CONT WEAP TRP USD
03/06/2016
113,35 MSCI EUROPE EX CONT WEAP TRP USD
02/06/2016
112,28 MSCI EUROPE EX CONT WEAP TRP USD
01/06/2016
112,39 MSCI EUROPE EX CONT WEAP TRP USD
31/05/2016
113,27 MSCI EUROPE EX CONT WEAP TRP USD
30/05/2016
113,84 MSCI EUROPE EX CONT WEAP TRP USD
29/05/2016
113,84 MSCI EUROPE EX CONT WEAP TRP USD
28/05/2016
113,84 MSCI EUROPE EX CONT WEAP TRP USD
27/05/2016
113,84 MSCI EUROPE EX CONT WEAP TRP USD
26/05/2016
114,13 MSCI EUROPE EX CONT WEAP TRP USD
25/05/2016
113,78 MSCI EUROPE EX CONT WEAP TRP USD
24/05/2016
112,18 MSCI EUROPE EX CONT WEAP TRP USD
23/05/2016
109,64 MSCI EUROPE EX CONT WEAP TRP USD
22/05/2016
110,16 MSCI EUROPE EX CONT WEAP TRP USD
21/05/2016
110,16 MSCI EUROPE EX CONT WEAP TRP USD
20/05/2016
110,16 MSCI EUROPE EX CONT WEAP TRP USD
19/05/2016
108,98 MSCI EUROPE EX CONT WEAP TRP USD
18/05/2016
110,05 MSCI EUROPE EX CONT WEAP TRP USD
17/05/2016
109,29 MSCI EUROPE EX CONT WEAP TRP USD
16/05/2016
108,57 MSCI EUROPE EX CONT WEAP TRP USD
15/05/2016
108,57 MSCI EUROPE EX CONT WEAP TRP USD
14/05/2016
108,57 MSCI EUROPE EX CONT WEAP TRP USD
13/05/2016
108,57 MSCI EUROPE EX CONT WEAP TRP USD
12/05/2016
108,61 MSCI EUROPE EX CONT WEAP TRP USD
11/05/2016
109,16 MSCI EUROPE EX CONT WEAP TRP USD
10/05/2016
109,58 MSCI EUROPE EX CONT WEAP TRP USD
09/05/2016
108,36 MSCI EUROPE EX CONT WEAP TRP USD
08/05/2016
107,75 MSCI EUROPE EX CONT WEAP TRP USD
07/05/2016
107,75 MSCI EUROPE EX CONT WEAP TRP USD
06/05/2016
107,75 MSCI EUROPE EX CONT WEAP TRP USD
05/05/2016
107,50 MSCI EUROPE EX CONT WEAP TRP USD
04/05/2016
107,50 MSCI EUROPE EX CONT WEAP TRP USD
03/05/2016
108,40 MSCI EUROPE EX CONT WEAP TRP USD
02/05/2016
111,24 MSCI EUROPE EX CONT WEAP TRP USD
01/05/2016
111,24 MSCI EUROPE EX CONT WEAP TRP USD
30/04/2016
111,24 MSCI EUROPE EX CONT WEAP TRP USD
29/04/2016
111,24 MSCI EUROPE EX CONT WEAP TRP USD
28/04/2016
112,75 MSCI EUROPE EX CONT WEAP TRP USD
27/04/2016
112,96 MSCI EUROPE EX CONT WEAP TRP USD
26/04/2016
112,72 MSCI EUROPE EX CONT WEAP TRP USD
25/04/2016
112,30 MSCI EUROPE EX CONT WEAP TRP USD
24/04/2016
112,68 MSCI EUROPE EX CONT WEAP TRP USD
23/04/2016
112,68 MSCI EUROPE EX CONT WEAP TRP USD
22/04/2016
112,68 MSCI EUROPE EX CONT WEAP TRP USD
21/04/2016
112,61 MSCI EUROPE EX CONT WEAP TRP USD
20/04/2016
113,12 MSCI EUROPE EX CONT WEAP TRP USD
19/04/2016
113,34 MSCI EUROPE EX CONT WEAP TRP USD
18/04/2016
111,55 MSCI EUROPE EX CONT WEAP TRP USD
17/04/2016
111,00 MSCI EUROPE EX CONT WEAP TRP USD
16/04/2016
111,00 MSCI EUROPE EX CONT WEAP TRP USD
15/04/2016
111,00 MSCI EUROPE EX CONT WEAP TRP USD
14/04/2016
111,34 MSCI EUROPE EX CONT WEAP TRP USD
13/04/2016
110,67 MSCI EUROPE EX CONT WEAP TRP USD
12/04/2016
107,83 MSCI EUROPE EX CONT WEAP TRP USD
11/04/2016
107,90 MSCI EUROPE EX CONT WEAP TRP USD
10/04/2016
107,40 MSCI EUROPE EX CONT WEAP TRP USD
09/04/2016
107,40 MSCI EUROPE EX CONT WEAP TRP USD
08/04/2016
107,40 MSCI EUROPE EX CONT WEAP TRP USD
07/04/2016
105,90 MSCI EUROPE EX CONT WEAP TRP USD
06/04/2016
106,78 MSCI EUROPE EX CONT WEAP TRP USD
05/04/2016
105,67 MSCI EUROPE EX CONT WEAP TRP USD
04/04/2016
107,66 MSCI EUROPE EX CONT WEAP TRP USD
03/04/2016
106,38 MSCI EUROPE EX CONT WEAP TRP USD
02/04/2016
106,38 MSCI EUROPE EX CONT WEAP TRP USD
01/04/2016
106,38 MSCI EUROPE EX CONT WEAP TRP USD
31/03/2016
108,71 MSCI EUROPE EX CONT WEAP TRP USD
30/03/2016
110,12 MSCI EUROPE EX CONT WEAP TRP USD
29/03/2016
108,29 MSCI EUROPE EX CONT WEAP TRP USD
28/03/2016
107,95 MSCI EUROPE EX CONT WEAP TRP USD
27/03/2016
107,95 MSCI EUROPE EX CONT WEAP TRP USD
26/03/2016
107,95 MSCI EUROPE EX CONT WEAP TRP USD
25/03/2016
107,95 MSCI EUROPE EX CONT WEAP TRP USD
24/03/2016
107,95 MSCI EUROPE EX CONT WEAP TRP USD
23/03/2016
109,50 MSCI EUROPE EX CONT WEAP TRP USD
22/03/2016
109,68 MSCI EUROPE EX CONT WEAP TRP USD
21/03/2016
109,62 MSCI EUROPE EX CONT WEAP TRP USD
20/03/2016
110,09 MSCI EUROPE EX CONT WEAP TRP USD
19/03/2016
110,09 MSCI EUROPE EX CONT WEAP TRP USD
18/03/2016
110,09 MSCI EUROPE EX CONT WEAP TRP USD
17/03/2016
109,69 MSCI EUROPE EX CONT WEAP TRP USD
16/03/2016
109,78 MSCI EUROPE EX CONT WEAP TRP USD
15/03/2016
109,65 MSCI EUROPE EX CONT WEAP TRP USD
14/03/2016
110,76 MSCI EUROPE EX CONT WEAP TRP USD
13/03/2016
110,79 MSCI EUROPE EX CONT WEAP TRP USD
12/03/2016
110,79 MSCI EUROPE EX CONT WEAP TRP USD
11/03/2016
110,79 MSCI EUROPE EX CONT WEAP TRP USD
10/03/2016
110,17 MSCI EUROPE EX CONT WEAP TRP USD
09/03/2016
109,54 MSCI EUROPE EX CONT WEAP TRP USD
08/03/2016
108,84 MSCI EUROPE EX CONT WEAP TRP USD
07/03/2016
109,98 MSCI EUROPE EX CONT WEAP TRP USD
06/03/2016
110,32 MSCI EUROPE EX CONT WEAP TRP USD
05/03/2016
110,32 MSCI EUROPE EX CONT WEAP TRP USD
04/03/2016
110,32 MSCI EUROPE EX CONT WEAP TRP USD
03/03/2016
109,49 MSCI EUROPE EX CONT WEAP TRP USD
02/03/2016
109,27 MSCI EUROPE EX CONT WEAP TRP USD
01/03/2016
108,61 MSCI EUROPE EX CONT WEAP TRP USD
29/02/2016
107,00 MSCI EUROPE EX CONT WEAP TRP USD
28/02/2016
105,70 MSCI EUROPE EX CONT WEAP TRP USD
27/02/2016
105,70 MSCI EUROPE EX CONT WEAP TRP USD
26/02/2016
105,70 MSCI EUROPE EX CONT WEAP TRP USD
25/02/2016
104,87 MSCI EUROPE EX CONT WEAP TRP USD
24/02/2016
103,08 MSCI EUROPE EX CONT WEAP TRP USD
23/02/2016
105,37 MSCI EUROPE EX CONT WEAP TRP USD
22/02/2016
106,54 MSCI EUROPE EX CONT WEAP TRP USD
21/02/2016
104,79 MSCI EUROPE EX CONT WEAP TRP USD
20/02/2016
104,79 MSCI EUROPE EX CONT WEAP TRP USD
19/02/2016
104,79 MSCI EUROPE EX CONT WEAP TRP USD
18/02/2016
105,70 MSCI EUROPE EX CONT WEAP TRP USD
17/02/2016
105,48 MSCI EUROPE EX CONT WEAP TRP USD
16/02/2016
102,59 MSCI EUROPE EX CONT WEAP TRP USD
15/02/2016
102,93 MSCI EUROPE EX CONT WEAP TRP USD
14/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRP USD
13/02/2016
100,00 MSCI EUROPE EX CONT WEAP TRP USD
12/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSCI EUROPE EX CONT WEAP TRP USD 13,80-14,26-
Act. Europe 11,28-12,03-
MSCI Europe 13,71-14,24-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus