Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF - IE00BYSZ5R67

Performance en base 100 du 18/02/2016 au 16/02/2017
 
SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
 
Oblig. USD Moyen Terme
 
ML US Broad Market 3-5 Yrs
ML US Broad Market 3-5 Yrs 
16/02/2017
105,23 ML US Broad Market 3-5 Yrs 
15/02/2017
105,99 ML US Broad Market 3-5 Yrs 
14/02/2017
106,21 ML US Broad Market 3-5 Yrs 
13/02/2017
105,93 ML US Broad Market 3-5 Yrs 
12/02/2017
105,80 ML US Broad Market 3-5 Yrs 
11/02/2017
105,80 ML US Broad Market 3-5 Yrs 
10/02/2017
105,80 ML US Broad Market 3-5 Yrs 
09/02/2017
105,45 ML US Broad Market 3-5 Yrs 
08/02/2017
105,18 ML US Broad Market 3-5 Yrs 
07/02/2017
105,27 ML US Broad Market 3-5 Yrs 
06/02/2017
104,71 ML US Broad Market 3-5 Yrs 
05/02/2017
103,97 ML US Broad Market 3-5 Yrs 
04/02/2017
103,97 ML US Broad Market 3-5 Yrs 
03/02/2017
103,97 ML US Broad Market 3-5 Yrs 
02/02/2017
103,82 ML US Broad Market 3-5 Yrs 
01/02/2017
104,24 ML US Broad Market 3-5 Yrs 
31/01/2017
103,83 ML US Broad Market 3-5 Yrs 
30/01/2017
104,84 ML US Broad Market 3-5 Yrs 
29/01/2017
104,66 ML US Broad Market 3-5 Yrs 
28/01/2017
104,66 ML US Broad Market 3-5 Yrs 
27/01/2017
104,66 ML US Broad Market 3-5 Yrs 
26/01/2017
104,95 ML US Broad Market 3-5 Yrs 
25/01/2017
104,13 ML US Broad Market 3-5 Yrs 
24/01/2017
104,14 ML US Broad Market 3-5 Yrs 
23/01/2017
104,43 ML US Broad Market 3-5 Yrs 
22/01/2017
104,83 ML US Broad Market 3-5 Yrs 
21/01/2017
104,83 ML US Broad Market 3-5 Yrs 
20/01/2017
104,83 ML US Broad Market 3-5 Yrs 
19/01/2017
105,42 ML US Broad Market 3-5 Yrs 
18/01/2017
104,83 ML US Broad Market 3-5 Yrs 
17/01/2017
105,02 ML US Broad Market 3-5 Yrs 
16/01/2017
105,70 ML US Broad Market 3-5 Yrs 
15/01/2017
105,48 ML US Broad Market 3-5 Yrs 
14/01/2017
105,48 ML US Broad Market 3-5 Yrs 
13/01/2017
105,48 ML US Broad Market 3-5 Yrs 
12/01/2017
105,26 ML US Broad Market 3-5 Yrs 
11/01/2017
107,08 ML US Broad Market 3-5 Yrs 
10/01/2017
105,81 ML US Broad Market 3-5 Yrs 
09/01/2017
106,16 ML US Broad Market 3-5 Yrs 
08/01/2017
105,79 ML US Broad Market 3-5 Yrs 
07/01/2017
105,79 ML US Broad Market 3-5 Yrs 
06/01/2017
105,79 ML US Broad Market 3-5 Yrs 
05/01/2017
105,77 ML US Broad Market 3-5 Yrs 
04/01/2017
106,75 ML US Broad Market 3-5 Yrs 
03/01/2017
107,70 ML US Broad Market 3-5 Yrs 
02/01/2017
106,08 ML US Broad Market 3-5 Yrs 
01/01/2017
106,08 ML US Broad Market 3-5 Yrs 
31/12/2016
106,08 ML US Broad Market 3-5 Yrs 
30/12/2016
106,08 ML US Broad Market 3-5 Yrs 
29/12/2016
106,53 ML US Broad Market 3-5 Yrs 
28/12/2016
107,31 ML US Broad Market 3-5 Yrs 
27/12/2016
106,45 ML US Broad Market 3-5 Yrs 
26/12/2016
106,47 ML US Broad Market 3-5 Yrs 
25/12/2016
106,47 ML US Broad Market 3-5 Yrs 
24/12/2016
106,47 ML US Broad Market 3-5 Yrs 
23/12/2016
106,47 ML US Broad Market 3-5 Yrs 
22/12/2016
106,50 ML US Broad Market 3-5 Yrs 
21/12/2016
106,75 ML US Broad Market 3-5 Yrs 
20/12/2016
107,23 ML US Broad Market 3-5 Yrs 
19/12/2016
106,68 ML US Broad Market 3-5 Yrs 
18/12/2016
106,80 ML US Broad Market 3-5 Yrs 
17/12/2016
106,80 ML US Broad Market 3-5 Yrs 
16/12/2016
106,80 ML US Broad Market 3-5 Yrs 
15/12/2016
106,75 ML US Broad Market 3-5 Yrs 
14/12/2016
104,65 ML US Broad Market 3-5 Yrs 
13/12/2016
105,02 ML US Broad Market 3-5 Yrs 
12/12/2016
105,41 ML US Broad Market 3-5 Yrs 
11/12/2016
106,12 ML US Broad Market 3-5 Yrs 
10/12/2016
106,12 ML US Broad Market 3-5 Yrs 
09/12/2016
106,12 ML US Broad Market 3-5 Yrs 
08/12/2016
105,56 ML US Broad Market 3-5 Yrs 
07/12/2016
104,08 ML US Broad Market 3-5 Yrs 
06/12/2016
104,22 ML US Broad Market 3-5 Yrs 
05/12/2016
104,28 ML US Broad Market 3-5 Yrs 
04/12/2016
104,93 ML US Broad Market 3-5 Yrs 
03/12/2016
104,93 ML US Broad Market 3-5 Yrs 
02/12/2016
104,93 ML US Broad Market 3-5 Yrs 
01/12/2016
105,20 ML US Broad Market 3-5 Yrs 
30/11/2016
105,45 ML US Broad Market 3-5 Yrs 
29/11/2016
105,50 ML US Broad Market 3-5 Yrs 
28/11/2016
105,78 ML US Broad Market 3-5 Yrs 
27/11/2016
105,34 ML US Broad Market 3-5 Yrs 
26/11/2016
105,34 ML US Broad Market 3-5 Yrs 
25/11/2016
105,34 ML US Broad Market 3-5 Yrs 
24/11/2016
105,84 ML US Broad Market 3-5 Yrs 
23/11/2016
106,15 ML US Broad Market 3-5 Yrs 
22/11/2016
105,79 ML US Broad Market 3-5 Yrs 
21/11/2016
105,40 ML US Broad Market 3-5 Yrs 
20/11/2016
105,93 ML US Broad Market 3-5 Yrs 
19/11/2016
105,93 ML US Broad Market 3-5 Yrs 
18/11/2016
105,93 ML US Broad Market 3-5 Yrs 
17/11/2016
105,21 ML US Broad Market 3-5 Yrs 
16/11/2016
105,33 ML US Broad Market 3-5 Yrs 
15/11/2016
104,75 ML US Broad Market 3-5 Yrs 
14/11/2016
104,87 ML US Broad Market 3-5 Yrs 
13/11/2016
104,01 ML US Broad Market 3-5 Yrs 
12/11/2016
104,01 ML US Broad Market 3-5 Yrs 
11/11/2016
104,01 ML US Broad Market 3-5 Yrs 
10/11/2016
103,78 ML US Broad Market 3-5 Yrs 
09/11/2016
103,30 ML US Broad Market 3-5 Yrs 
08/11/2016
102,81 ML US Broad Market 3-5 Yrs 
07/11/2016
103,02 ML US Broad Market 3-5 Yrs 
06/11/2016
102,28 ML US Broad Market 3-5 Yrs 
05/11/2016
102,28 ML US Broad Market 3-5 Yrs 
04/11/2016
102,28 ML US Broad Market 3-5 Yrs 
03/11/2016
102,50 ML US Broad Market 3-5 Yrs 
02/11/2016
102,27 ML US Broad Market 3-5 Yrs 
01/11/2016
102,91 ML US Broad Market 3-5 Yrs 
31/10/2016
103,62 ML US Broad Market 3-5 Yrs 
30/10/2016
103,89 ML US Broad Market 3-5 Yrs 
29/10/2016
103,89 ML US Broad Market 3-5 Yrs 
28/10/2016
103,89 ML US Broad Market 3-5 Yrs 
27/10/2016
103,95 ML US Broad Market 3-5 Yrs 
26/10/2016
104,05 ML US Broad Market 3-5 Yrs 
25/10/2016
104,67 ML US Broad Market 3-5 Yrs 
24/10/2016
104,45 ML US Broad Market 3-5 Yrs 
23/10/2016
104,63 ML US Broad Market 3-5 Yrs 
22/10/2016
104,63 ML US Broad Market 3-5 Yrs 
21/10/2016
104,63 ML US Broad Market 3-5 Yrs 
20/10/2016
104,10 ML US Broad Market 3-5 Yrs 
19/10/2016
103,71 ML US Broad Market 3-5 Yrs 
18/10/2016
103,63 ML US Broad Market 3-5 Yrs 
17/10/2016
103,40 ML US Broad Market 3-5 Yrs 
16/10/2016
103,21 ML US Broad Market 3-5 Yrs 
15/10/2016
103,21 ML US Broad Market 3-5 Yrs 
14/10/2016
103,21 ML US Broad Market 3-5 Yrs 
13/10/2016
103,03 ML US Broad Market 3-5 Yrs 
12/10/2016
103,07 ML US Broad Market 3-5 Yrs 
11/10/2016
102,66 ML US Broad Market 3-5 Yrs 
10/10/2016
101,82 ML US Broad Market 3-5 Yrs 
09/10/2016
101,63 ML US Broad Market 3-5 Yrs 
08/10/2016
101,63 ML US Broad Market 3-5 Yrs 
07/10/2016
101,63 ML US Broad Market 3-5 Yrs 
06/10/2016
101,69 ML US Broad Market 3-5 Yrs 
05/10/2016
101,47 ML US Broad Market 3-5 Yrs 
04/10/2016
101,92 ML US Broad Market 3-5 Yrs 
03/10/2016
101,48 ML US Broad Market 3-5 Yrs 
02/10/2016
101,36 ML US Broad Market 3-5 Yrs 
01/10/2016
101,36 ML US Broad Market 3-5 Yrs 
30/09/2016
101,36 ML US Broad Market 3-5 Yrs 
29/09/2016
101,53 ML US Broad Market 3-5 Yrs 
28/09/2016
101,85 ML US Broad Market 3-5 Yrs 
27/09/2016
101,82 ML US Broad Market 3-5 Yrs 
26/09/2016
101,14 ML US Broad Market 3-5 Yrs 
25/09/2016
101,48 ML US Broad Market 3-5 Yrs 
24/09/2016
101,48 ML US Broad Market 3-5 Yrs 
23/09/2016
101,48 ML US Broad Market 3-5 Yrs 
22/09/2016
101,23 ML US Broad Market 3-5 Yrs 
21/09/2016
102,05 ML US Broad Market 3-5 Yrs 
20/09/2016
101,75 ML US Broad Market 3-5 Yrs 
19/09/2016
101,63 ML US Broad Market 3-5 Yrs 
18/09/2016
101,82 ML US Broad Market 3-5 Yrs 
17/09/2016
101,82 ML US Broad Market 3-5 Yrs 
16/09/2016
101,82 ML US Broad Market 3-5 Yrs 
15/09/2016
101,14 ML US Broad Market 3-5 Yrs 
14/09/2016
101,04 ML US Broad Market 3-5 Yrs 
13/09/2016
100,95 ML US Broad Market 3-5 Yrs 
12/09/2016
101,24 ML US Broad Market 3-5 Yrs 
11/09/2016
101,25 ML US Broad Market 3-5 Yrs 
10/09/2016
101,25 ML US Broad Market 3-5 Yrs 
09/09/2016
101,25 ML US Broad Market 3-5 Yrs 
08/09/2016
100,81 ML US Broad Market 3-5 Yrs 
07/09/2016
101,27 ML US Broad Market 3-5 Yrs 
06/09/2016
101,27 ML US Broad Market 3-5 Yrs 
05/09/2016
101,92 ML US Broad Market 3-5 Yrs 
04/09/2016
101,76 ML US Broad Market 3-5 Yrs 
03/09/2016
101,76 ML US Broad Market 3-5 Yrs 
02/09/2016
101,76 ML US Broad Market 3-5 Yrs 
01/09/2016
101,50 ML US Broad Market 3-5 Yrs 
31/08/2016
102,02 ML US Broad Market 3-5 Yrs 
30/08/2016
101,88 ML US Broad Market 3-5 Yrs 
29/08/2016
101,74 ML US Broad Market 3-5 Yrs 
28/08/2016
100,54 ML US Broad Market 3-5 Yrs 
27/08/2016
100,54 ML US Broad Market 3-5 Yrs 
26/08/2016
100,54 ML US Broad Market 3-5 Yrs 
25/08/2016
100,72 ML US Broad Market 3-5 Yrs 
24/08/2016
101,05 ML US Broad Market 3-5 Yrs 
23/08/2016
100,40 ML US Broad Market 3-5 Yrs 
22/08/2016
100,34 ML US Broad Market 3-5 Yrs 
21/08/2016
100,29 ML US Broad Market 3-5 Yrs 
20/08/2016
100,29 ML US Broad Market 3-5 Yrs 
19/08/2016
100,29 ML US Broad Market 3-5 Yrs 
18/08/2016
100,40 ML US Broad Market 3-5 Yrs 
17/08/2016
100,74 ML US Broad Market 3-5 Yrs 
16/08/2016
100,84 ML US Broad Market 3-5 Yrs 
15/08/2016
101,47 ML US Broad Market 3-5 Yrs 
14/08/2016
101,70 ML US Broad Market 3-5 Yrs 
13/08/2016
101,70 ML US Broad Market 3-5 Yrs 
12/08/2016
101,70 ML US Broad Market 3-5 Yrs 
11/08/2016
101,57 ML US Broad Market 3-5 Yrs 
10/08/2016
101,90 ML US Broad Market 3-5 Yrs 
09/08/2016
102,26 ML US Broad Market 3-5 Yrs 
08/08/2016
102,51 ML US Broad Market 3-5 Yrs 
07/08/2016
102,54 ML US Broad Market 3-5 Yrs 
06/08/2016
102,54 ML US Broad Market 3-5 Yrs 
05/08/2016
102,54 ML US Broad Market 3-5 Yrs 
04/08/2016
102,12 ML US Broad Market 3-5 Yrs 
03/08/2016
101,67 ML US Broad Market 3-5 Yrs 
02/08/2016
101,20 ML US Broad Market 3-5 Yrs 
01/08/2016
101,74 ML US Broad Market 3-5 Yrs 
31/07/2016
101,69 ML US Broad Market 3-5 Yrs 
30/07/2016
101,69 ML US Broad Market 3-5 Yrs 
29/07/2016
101,69 ML US Broad Market 3-5 Yrs 
28/07/2016
102,43 ML US Broad Market 3-5 Yrs 
27/07/2016
103,27 ML US Broad Market 3-5 Yrs 
26/07/2016
103,18 ML US Broad Market 3-5 Yrs 
25/07/2016
103,29 ML US Broad Market 3-5 Yrs 
24/07/2016
103,29 ML US Broad Market 3-5 Yrs 
23/07/2016
103,29 ML US Broad Market 3-5 Yrs 
22/07/2016
103,29 ML US Broad Market 3-5 Yrs 
21/07/2016
103,15 ML US Broad Market 3-5 Yrs 
20/07/2016
102,98 ML US Broad Market 3-5 Yrs 
19/07/2016
103,01 ML US Broad Market 3-5 Yrs 
18/07/2016
102,45 ML US Broad Market 3-5 Yrs 
17/07/2016
102,35 ML US Broad Market 3-5 Yrs 
16/07/2016
102,35 ML US Broad Market 3-5 Yrs 
15/07/2016
102,35 ML US Broad Market 3-5 Yrs 
14/07/2016
102,17 ML US Broad Market 3-5 Yrs 
13/07/2016
102,27 ML US Broad Market 3-5 Yrs 
12/07/2016
102,51 ML US Broad Market 3-5 Yrs 
11/07/2016
102,84 ML US Broad Market 3-5 Yrs 
10/07/2016
103,08 ML US Broad Market 3-5 Yrs 
09/07/2016
103,08 ML US Broad Market 3-5 Yrs 
08/07/2016
103,08 ML US Broad Market 3-5 Yrs 
07/07/2016
102,70 ML US Broad Market 3-5 Yrs 
06/07/2016
102,71 ML US Broad Market 3-5 Yrs 
05/07/2016
102,43 ML US Broad Market 3-5 Yrs 
04/07/2016
101,98 ML US Broad Market 3-5 Yrs 
03/07/2016
102,02 ML US Broad Market 3-5 Yrs 
02/07/2016
102,02 ML US Broad Market 3-5 Yrs 
01/07/2016
102,02 ML US Broad Market 3-5 Yrs 
30/06/2016
102,17 ML US Broad Market 3-5 Yrs 
29/06/2016
102,17 ML US Broad Market 3-5 Yrs 
28/06/2016
102,70 ML US Broad Market 3-5 Yrs 
27/06/2016
103,40 ML US Broad Market 3-5 Yrs 
26/06/2016
101,89 ML US Broad Market 3-5 Yrs 
25/06/2016
101,89 ML US Broad Market 3-5 Yrs 
24/06/2016
101,89 ML US Broad Market 3-5 Yrs 
23/06/2016
99,41 ML US Broad Market 3-5 Yrs 
22/06/2016
100,11 ML US Broad Market 3-5 Yrs 
21/06/2016
100,16 ML US Broad Market 3-5 Yrs 
20/06/2016
99,65 ML US Broad Market 3-5 Yrs 
19/06/2016
100,50 ML US Broad Market 3-5 Yrs 
18/06/2016
100,50 ML US Broad Market 3-5 Yrs 
17/06/2016
100,50 ML US Broad Market 3-5 Yrs 
16/06/2016
101,53 ML US Broad Market 3-5 Yrs 
15/06/2016
100,69 ML US Broad Market 3-5 Yrs 
14/06/2016
100,82 ML US Broad Market 3-5 Yrs 
13/06/2016
100,03 ML US Broad Market 3-5 Yrs 
12/06/2016
99,97 ML US Broad Market 3-5 Yrs 
11/06/2016
99,97 ML US Broad Market 3-5 Yrs 
10/06/2016
99,97 ML US Broad Market 3-5 Yrs 
09/06/2016
99,61 ML US Broad Market 3-5 Yrs 
08/06/2016
98,96 ML US Broad Market 3-5 Yrs 
07/06/2016
99,30 ML US Broad Market 3-5 Yrs 
06/06/2016
99,14 ML US Broad Market 3-5 Yrs 
05/06/2016
99,45 ML US Broad Market 3-5 Yrs 
04/06/2016
99,45 ML US Broad Market 3-5 Yrs 
03/06/2016
99,45 ML US Broad Market 3-5 Yrs 
02/06/2016
100,63 ML US Broad Market 3-5 Yrs 
01/06/2016
100,44 ML US Broad Market 3-5 Yrs 
31/05/2016
100,88 ML US Broad Market 3-5 Yrs 
30/05/2016
100,81 ML US Broad Market 3-5 Yrs 
29/05/2016
100,85 ML US Broad Market 3-5 Yrs 
28/05/2016
100,85 ML US Broad Market 3-5 Yrs 
27/05/2016
100,85 ML US Broad Market 3-5 Yrs 
26/05/2016
100,40 ML US Broad Market 3-5 Yrs 
25/05/2016
100,60 ML US Broad Market 3-5 Yrs 
24/05/2016
100,47 ML US Broad Market 3-5 Yrs 
23/05/2016
100,17 ML US Broad Market 3-5 Yrs 
22/05/2016
100,05 ML US Broad Market 3-5 Yrs 
21/05/2016
100,05 ML US Broad Market 3-5 Yrs 
20/05/2016
100,05 ML US Broad Market 3-5 Yrs 
19/05/2016
100,12 ML US Broad Market 3-5 Yrs 
18/05/2016
99,35 ML US Broad Market 3-5 Yrs 
17/05/2016
99,20 ML US Broad Market 3-5 Yrs 
16/05/2016
99,30 ML US Broad Market 3-5 Yrs 
15/05/2016
99,70 ML US Broad Market 3-5 Yrs 
14/05/2016
99,70 ML US Broad Market 3-5 Yrs 
13/05/2016
99,70 ML US Broad Market 3-5 Yrs 
12/05/2016
98,71 ML US Broad Market 3-5 Yrs 
11/05/2016
98,55 ML US Broad Market 3-5 Yrs 
10/05/2016
98,83 ML US Broad Market 3-5 Yrs 
09/05/2016
98,82 ML US Broad Market 3-5 Yrs 
08/05/2016
98,50 ML US Broad Market 3-5 Yrs 
07/05/2016
98,50 ML US Broad Market 3-5 Yrs 
06/05/2016
98,50 ML US Broad Market 3-5 Yrs 
05/05/2016
98,73 ML US Broad Market 3-5 Yrs 
04/05/2016
97,84 ML US Broad Market 3-5 Yrs 
03/05/2016
97,61 ML US Broad Market 3-5 Yrs 
02/05/2016
97,47 ML US Broad Market 3-5 Yrs 
01/05/2016
98,08 ML US Broad Market 3-5 Yrs 
30/04/2016
98,08 ML US Broad Market 3-5 Yrs 
29/04/2016
98,07 ML US Broad Market 3-5 Yrs 
28/04/2016
99,21 ML US Broad Market 3-5 Yrs 
27/04/2016
99,13 ML US Broad Market 3-5 Yrs 
26/04/2016
99,00 ML US Broad Market 3-5 Yrs 
25/04/2016
99,39 ML US Broad Market 3-5 Yrs 
24/04/2016
99,65 ML US Broad Market 3-5 Yrs 
23/04/2016
99,65 ML US Broad Market 3-5 Yrs 
22/04/2016
99,65 ML US Broad Market 3-5 Yrs 
21/04/2016
99,24 ML US Broad Market 3-5 Yrs 
20/04/2016
98,88 ML US Broad Market 3-5 Yrs 
19/04/2016
98,68 ML US Broad Market 3-5 Yrs 
18/04/2016
99,13 ML US Broad Market 3-5 Yrs 
17/04/2016
99,42 ML US Broad Market 3-5 Yrs 
16/04/2016
99,42 ML US Broad Market 3-5 Yrs 
15/04/2016
99,42 ML US Broad Market 3-5 Yrs 
14/04/2016
99,64 ML US Broad Market 3-5 Yrs 
13/04/2016
99,50 ML US Broad Market 3-5 Yrs 
12/04/2016
98,67 ML US Broad Market 3-5 Yrs 
11/04/2016
98,23 ML US Broad Market 3-5 Yrs 
10/04/2016
98,50 ML US Broad Market 3-5 Yrs 
09/04/2016
98,50 ML US Broad Market 3-5 Yrs 
08/04/2016
98,50 ML US Broad Market 3-5 Yrs 
07/04/2016
98,73 ML US Broad Market 3-5 Yrs 
06/04/2016
98,66 ML US Broad Market 3-5 Yrs 
05/04/2016
98,68 ML US Broad Market 3-5 Yrs 
04/04/2016
98,53 ML US Broad Market 3-5 Yrs 
03/04/2016
98,79 ML US Broad Market 3-5 Yrs 
02/04/2016
98,79 ML US Broad Market 3-5 Yrs 
01/04/2016
98,79 ML US Broad Market 3-5 Yrs 
31/03/2016
98,40 ML US Broad Market 3-5 Yrs 
30/03/2016
98,61 ML US Broad Market 3-5 Yrs 
29/03/2016
100,01 ML US Broad Market 3-5 Yrs 
28/03/2016
99,53 ML US Broad Market 3-5 Yrs 
27/03/2016
99,94 ML US Broad Market 3-5 Yrs 
26/03/2016
99,94 ML US Broad Market 3-5 Yrs 
25/03/2016
99,94 ML US Broad Market 3-5 Yrs 
24/03/2016
99,94 ML US Broad Market 3-5 Yrs 
23/03/2016
99,90 ML US Broad Market 3-5 Yrs 
22/03/2016
99,29 ML US Broad Market 3-5 Yrs 
21/03/2016
99,07 ML US Broad Market 3-5 Yrs 
20/03/2016
98,88 ML US Broad Market 3-5 Yrs 
19/03/2016
98,88 ML US Broad Market 3-5 Yrs 
18/03/2016
98,88 ML US Broad Market 3-5 Yrs 
17/03/2016
98,56 ML US Broad Market 3-5 Yrs 
16/03/2016
100,59 ML US Broad Market 3-5 Yrs 
15/03/2016
99,99 ML US Broad Market 3-5 Yrs 
14/03/2016
100,07 ML US Broad Market 3-5 Yrs 
13/03/2016
99,53 ML US Broad Market 3-5 Yrs 
12/03/2016
99,53 ML US Broad Market 3-5 Yrs 
11/03/2016
99,53 ML US Broad Market 3-5 Yrs 
10/03/2016
99,72 ML US Broad Market 3-5 Yrs 
09/03/2016
101,03 ML US Broad Market 3-5 Yrs 
08/03/2016
100,77 ML US Broad Market 3-5 Yrs 
07/03/2016
101,24 ML US Broad Market 3-5 Yrs 
06/03/2016
101,07 ML US Broad Market 3-5 Yrs 
05/03/2016
101,07 ML US Broad Market 3-5 Yrs 
04/03/2016
101,07 ML US Broad Market 3-5 Yrs 
03/03/2016
101,88 ML US Broad Market 3-5 Yrs 
02/03/2016
102,77 ML US Broad Market 3-5 Yrs 
01/03/2016
102,50 ML US Broad Market 3-5 Yrs 
29/02/2016
102,65 ML US Broad Market 3-5 Yrs 
28/02/2016
101,98 ML US Broad Market 3-5 Yrs 
27/02/2016
101,98 ML US Broad Market 3-5 Yrs 
26/02/2016
101,98 ML US Broad Market 3-5 Yrs 
25/02/2016
101,21 ML US Broad Market 3-5 Yrs 
24/02/2016
101,18 ML US Broad Market 3-5 Yrs 
23/02/2016
101,15 ML US Broad Market 3-5 Yrs 
22/02/2016
101,06 ML US Broad Market 3-5 Yrs 
21/02/2016
100,36 ML US Broad Market 3-5 Yrs 
20/02/2016
100,36 ML US Broad Market 3-5 Yrs 
19/02/2016
100,36 ML US Broad Market 3-5 Yrs 
18/02/2016
100,47 ML US Broad Market 3-5 Yrs 
17/02/2016
100,00 Oblig. USD Moyen Terme
16/02/2017
106,07 Oblig. USD Moyen Terme
15/02/2017
106,21 Oblig. USD Moyen Terme
14/02/2017
105,89 Oblig. USD Moyen Terme
13/02/2017
105,87 Oblig. USD Moyen Terme
12/02/2017
105,89 Oblig. USD Moyen Terme
11/02/2017
105,89 Oblig. USD Moyen Terme
10/02/2017
105,89 Oblig. USD Moyen Terme
09/02/2017
105,40 Oblig. USD Moyen Terme
08/02/2017
105,63 Oblig. USD Moyen Terme
07/02/2017
105,45 Oblig. USD Moyen Terme
06/02/2017
104,94 Oblig. USD Moyen Terme
05/02/2017
104,35 Oblig. USD Moyen Terme
04/02/2017
104,35 Oblig. USD Moyen Terme
03/02/2017
104,35 Oblig. USD Moyen Terme
02/02/2017
103,85 Oblig. USD Moyen Terme
01/02/2017
104,09 Oblig. USD Moyen Terme
31/01/2017
104,41 Oblig. USD Moyen Terme
30/01/2017
105,50 Oblig. USD Moyen Terme
29/01/2017
105,09 Oblig. USD Moyen Terme
28/01/2017
105,09 Oblig. USD Moyen Terme
27/01/2017
105,09 Oblig. USD Moyen Terme
26/01/2017
105,00 Oblig. USD Moyen Terme
25/01/2017
104,44 Oblig. USD Moyen Terme
24/01/2017
104,55 Oblig. USD Moyen Terme
23/01/2017
104,98 Oblig. USD Moyen Terme
22/01/2017
105,51 Oblig. USD Moyen Terme
21/01/2017
105,51 Oblig. USD Moyen Terme
20/01/2017
105,51 Oblig. USD Moyen Terme
19/01/2017
105,45 Oblig. USD Moyen Terme
18/01/2017
105,42 Oblig. USD Moyen Terme
17/01/2017
105,52 Oblig. USD Moyen Terme
16/01/2017
106,06 Oblig. USD Moyen Terme
15/01/2017
105,69 Oblig. USD Moyen Terme
14/01/2017
105,69 Oblig. USD Moyen Terme
13/01/2017
105,69 Oblig. USD Moyen Terme
12/01/2017
105,53 Oblig. USD Moyen Terme
11/01/2017
107,25 Oblig. USD Moyen Terme
10/01/2017
106,38 Oblig. USD Moyen Terme
09/01/2017
106,79 Oblig. USD Moyen Terme
08/01/2017
106,09 Oblig. USD Moyen Terme
07/01/2017
106,09 Oblig. USD Moyen Terme
06/01/2017
106,09 Oblig. USD Moyen Terme
05/01/2017
106,79 Oblig. USD Moyen Terme
04/01/2017
107,28 Oblig. USD Moyen Terme
03/01/2017
107,87 Oblig. USD Moyen Terme
02/01/2017
106,52 Oblig. USD Moyen Terme
01/01/2017
106,25 Oblig. USD Moyen Terme
31/12/2016
106,25 Oblig. USD Moyen Terme
30/12/2016
106,25 Oblig. USD Moyen Terme
29/12/2016
106,93 Oblig. USD Moyen Terme
28/12/2016
107,41 Oblig. USD Moyen Terme
27/12/2016
106,71 Oblig. USD Moyen Terme
26/12/2016
106,76 Oblig. USD Moyen Terme
25/12/2016
106,75 Oblig. USD Moyen Terme
24/12/2016
106,75 Oblig. USD Moyen Terme
23/12/2016
106,75 Oblig. USD Moyen Terme
22/12/2016
106,76 Oblig. USD Moyen Terme
21/12/2016
107,00 Oblig. USD Moyen Terme
20/12/2016
107,11 Oblig. USD Moyen Terme
19/12/2016
106,92 Oblig. USD Moyen Terme
18/12/2016
106,69 Oblig. USD Moyen Terme
17/12/2016
106,69 Oblig. USD Moyen Terme
16/12/2016
106,69 Oblig. USD Moyen Terme
15/12/2016
106,87 Oblig. USD Moyen Terme
14/12/2016
104,83 Oblig. USD Moyen Terme
13/12/2016
105,36 Oblig. USD Moyen Terme
12/12/2016
105,54 Oblig. USD Moyen Terme
11/12/2016
106,02 Oblig. USD Moyen Terme
10/12/2016
106,02 Oblig. USD Moyen Terme
09/12/2016
106,02 Oblig. USD Moyen Terme
08/12/2016
104,48 Oblig. USD Moyen Terme
07/12/2016
104,48 Oblig. USD Moyen Terme
06/12/2016
104,35 Oblig. USD Moyen Terme
05/12/2016
104,54 Oblig. USD Moyen Terme
04/12/2016
105,12 Oblig. USD Moyen Terme
03/12/2016
105,12 Oblig. USD Moyen Terme
02/12/2016
105,12 Oblig. USD Moyen Terme
01/12/2016
105,19 Oblig. USD Moyen Terme
30/11/2016
105,39 Oblig. USD Moyen Terme
29/11/2016
105,97 Oblig. USD Moyen Terme
28/11/2016
105,94 Oblig. USD Moyen Terme
27/11/2016
105,68 Oblig. USD Moyen Terme
26/11/2016
105,68 Oblig. USD Moyen Terme
25/11/2016
105,68 Oblig. USD Moyen Terme
24/11/2016
106,00 Oblig. USD Moyen Terme
23/11/2016
105,85 Oblig. USD Moyen Terme
22/11/2016
105,72 Oblig. USD Moyen Terme
21/11/2016
105,51 Oblig. USD Moyen Terme
20/11/2016
105,66 Oblig. USD Moyen Terme
19/11/2016
105,66 Oblig. USD Moyen Terme
18/11/2016
105,66 Oblig. USD Moyen Terme
17/11/2016
104,97 Oblig. USD Moyen Terme
16/11/2016
105,26 Oblig. USD Moyen Terme
15/11/2016
104,65 Oblig. USD Moyen Terme
14/11/2016
104,56 Oblig. USD Moyen Terme
13/11/2016
103,83 Oblig. USD Moyen Terme
12/11/2016
103,83 Oblig. USD Moyen Terme
11/11/2016
103,83 Oblig. USD Moyen Terme
10/11/2016
103,84 Oblig. USD Moyen Terme
09/11/2016
103,15 Oblig. USD Moyen Terme
08/11/2016
103,42 Oblig. USD Moyen Terme
07/11/2016
103,41 Oblig. USD Moyen Terme
06/11/2016
103,07 Oblig. USD Moyen Terme
05/11/2016
103,07 Oblig. USD Moyen Terme
04/11/2016
103,07 Oblig. USD Moyen Terme
03/11/2016
103,25 Oblig. USD Moyen Terme
02/11/2016
103,04 Oblig. USD Moyen Terme
01/11/2016
103,95 Oblig. USD Moyen Terme
31/10/2016
104,39 Oblig. USD Moyen Terme
30/10/2016
104,56 Oblig. USD Moyen Terme
29/10/2016
104,56 Oblig. USD Moyen Terme
28/10/2016
104,56 Oblig. USD Moyen Terme
27/10/2016
104,55 Oblig. USD Moyen Terme
26/10/2016
104,79 Oblig. USD Moyen Terme
25/10/2016
105,41 Oblig. USD Moyen Terme
24/10/2016
105,20 Oblig. USD Moyen Terme
23/10/2016
105,33 Oblig. USD Moyen Terme
22/10/2016
105,33 Oblig. USD Moyen Terme
21/10/2016
105,33 Oblig. USD Moyen Terme
20/10/2016
104,51 Oblig. USD Moyen Terme
19/10/2016
104,39 Oblig. USD Moyen Terme
18/10/2016
104,23 Oblig. USD Moyen Terme
17/10/2016
104,10 Oblig. USD Moyen Terme
16/10/2016
103,91 Oblig. USD Moyen Terme
15/10/2016
103,91 Oblig. USD Moyen Terme
14/10/2016
103,91 Oblig. USD Moyen Terme
13/10/2016
103,70 Oblig. USD Moyen Terme
12/10/2016
103,75 Oblig. USD Moyen Terme
11/10/2016
103,29 Oblig. USD Moyen Terme
10/10/2016
102,64 Oblig. USD Moyen Terme
09/10/2016
102,71 Oblig. USD Moyen Terme
08/10/2016
102,71 Oblig. USD Moyen Terme
07/10/2016
102,71 Oblig. USD Moyen Terme
06/10/2016
102,42 Oblig. USD Moyen Terme
05/10/2016
102,28 Oblig. USD Moyen Terme
04/10/2016
102,82 Oblig. USD Moyen Terme
03/10/2016
102,38 Oblig. USD Moyen Terme
02/10/2016
102,91 Oblig. USD Moyen Terme
01/10/2016
102,91 Oblig. USD Moyen Terme
30/09/2016
102,91 Oblig. USD Moyen Terme
29/09/2016
102,64 Oblig. USD Moyen Terme
28/09/2016
102,66 Oblig. USD Moyen Terme
27/09/2016
102,68 Oblig. USD Moyen Terme
26/09/2016
102,16 Oblig. USD Moyen Terme
25/09/2016
102,48 Oblig. USD Moyen Terme
24/09/2016
102,48 Oblig. USD Moyen Terme
23/09/2016
102,48 Oblig. USD Moyen Terme
22/09/2016
102,17 Oblig. USD Moyen Terme
21/09/2016
102,83 Oblig. USD Moyen Terme
20/09/2016
102,44 Oblig. USD Moyen Terme
19/09/2016
102,49 Oblig. USD Moyen Terme
18/09/2016
102,16 Oblig. USD Moyen Terme
17/09/2016
102,16 Oblig. USD Moyen Terme
16/09/2016
102,16 Oblig. USD Moyen Terme
15/09/2016
101,79 Oblig. USD Moyen Terme
14/09/2016
101,99 Oblig. USD Moyen Terme
13/09/2016
101,71 Oblig. USD Moyen Terme
12/09/2016
102,13 Oblig. USD Moyen Terme
11/09/2016
101,90 Oblig. USD Moyen Terme
10/09/2016
101,90 Oblig. USD Moyen Terme
09/09/2016
101,90 Oblig. USD Moyen Terme
08/09/2016
101,81 Oblig. USD Moyen Terme
07/09/2016
102,48 Oblig. USD Moyen Terme
06/09/2016
102,99 Oblig. USD Moyen Terme
05/09/2016
102,92 Oblig. USD Moyen Terme
04/09/2016
102,71 Oblig. USD Moyen Terme
03/09/2016
102,71 Oblig. USD Moyen Terme
02/09/2016
102,71 Oblig. USD Moyen Terme
01/09/2016
103,01 Oblig. USD Moyen Terme
31/08/2016
103,23 Oblig. USD Moyen Terme
30/08/2016
103,00 Oblig. USD Moyen Terme
29/08/2016
102,89 Oblig. USD Moyen Terme
28/08/2016
101,66 Oblig. USD Moyen Terme
27/08/2016
101,66 Oblig. USD Moyen Terme
26/08/2016
101,66 Oblig. USD Moyen Terme
25/08/2016
101,88 Oblig. USD Moyen Terme
24/08/2016
102,16 Oblig. USD Moyen Terme
23/08/2016
101,54 Oblig. USD Moyen Terme
22/08/2016
101,71 Oblig. USD Moyen Terme
21/08/2016
101,49 Oblig. USD Moyen Terme
20/08/2016
101,49 Oblig. USD Moyen Terme
19/08/2016
101,49 Oblig. USD Moyen Terme
18/08/2016
101,65 Oblig. USD Moyen Terme
17/08/2016
101,95 Oblig. USD Moyen Terme
16/08/2016
101,82 Oblig. USD Moyen Terme
15/08/2016
102,93 Oblig. USD Moyen Terme
14/08/2016
103,05 Oblig. USD Moyen Terme
13/08/2016
103,05 Oblig. USD Moyen Terme
12/08/2016
103,05 Oblig. USD Moyen Terme
11/08/2016
102,95 Oblig. USD Moyen Terme
10/08/2016
103,01 Oblig. USD Moyen Terme
09/08/2016
103,69 Oblig. USD Moyen Terme
08/08/2016
103,60 Oblig. USD Moyen Terme
07/08/2016
103,18 Oblig. USD Moyen Terme
06/08/2016
103,18 Oblig. USD Moyen Terme
05/08/2016
103,18 Oblig. USD Moyen Terme
04/08/2016
103,37 Oblig. USD Moyen Terme
03/08/2016
102,70 Oblig. USD Moyen Terme
02/08/2016
102,58 Oblig. USD Moyen Terme
01/08/2016
103,09 Oblig. USD Moyen Terme
31/07/2016
103,48 Oblig. USD Moyen Terme
30/07/2016
103,48 Oblig. USD Moyen Terme
29/07/2016
103,48 Oblig. USD Moyen Terme
28/07/2016
103,74 Oblig. USD Moyen Terme
27/07/2016
104,58 Oblig. USD Moyen Terme
26/07/2016
104,38 Oblig. USD Moyen Terme
25/07/2016
104,48 Oblig. USD Moyen Terme
24/07/2016
104,31 Oblig. USD Moyen Terme
23/07/2016
104,31 Oblig. USD Moyen Terme
22/07/2016
104,31 Oblig. USD Moyen Terme
21/07/2016
104,27 Oblig. USD Moyen Terme
20/07/2016
104,15 Oblig. USD Moyen Terme
19/07/2016
104,08 Oblig. USD Moyen Terme
18/07/2016
103,74 Oblig. USD Moyen Terme
17/07/2016
103,24 Oblig. USD Moyen Terme
16/07/2016
103,24 Oblig. USD Moyen Terme
15/07/2016
103,24 Oblig. USD Moyen Terme
14/07/2016
103,13 Oblig. USD Moyen Terme
13/07/2016
103,83 Oblig. USD Moyen Terme
12/07/2016
103,69 Oblig. USD Moyen Terme
11/07/2016
104,27 Oblig. USD Moyen Terme
10/07/2016
104,33 Oblig. USD Moyen Terme
09/07/2016
104,33 Oblig. USD Moyen Terme
08/07/2016
104,33 Oblig. USD Moyen Terme
07/07/2016
104,07 Oblig. USD Moyen Terme
06/07/2016
104,16 Oblig. USD Moyen Terme
05/07/2016
103,51 Oblig. USD Moyen Terme
04/07/2016
103,23 Oblig. USD Moyen Terme
03/07/2016
103,22 Oblig. USD Moyen Terme
02/07/2016
103,22 Oblig. USD Moyen Terme
01/07/2016
103,22 Oblig. USD Moyen Terme
30/06/2016
103,29 Oblig. USD Moyen Terme
29/06/2016
103,33 Oblig. USD Moyen Terme
28/06/2016
103,58 Oblig. USD Moyen Terme
27/06/2016
104,23 Oblig. USD Moyen Terme
26/06/2016
103,12 Oblig. USD Moyen Terme
25/06/2016
103,12 Oblig. USD Moyen Terme
24/06/2016
103,12 Oblig. USD Moyen Terme
23/06/2016
100,35 Oblig. USD Moyen Terme
22/06/2016
100,98 Oblig. USD Moyen Terme
21/06/2016
100,78 Oblig. USD Moyen Terme
20/06/2016
100,57 Oblig. USD Moyen Terme
19/06/2016
101,40 Oblig. USD Moyen Terme
18/06/2016
101,40 Oblig. USD Moyen Terme
17/06/2016
101,40 Oblig. USD Moyen Terme
16/06/2016
102,26 Oblig. USD Moyen Terme
15/06/2016
101,67 Oblig. USD Moyen Terme
14/06/2016
101,68 Oblig. USD Moyen Terme
13/06/2016
101,21 Oblig. USD Moyen Terme
12/06/2016
100,93 Oblig. USD Moyen Terme
11/06/2016
100,93 Oblig. USD Moyen Terme
10/06/2016
100,93 Oblig. USD Moyen Terme
09/06/2016
100,50 Oblig. USD Moyen Terme
08/06/2016
100,02 Oblig. USD Moyen Terme
07/06/2016
100,20 Oblig. USD Moyen Terme
06/06/2016
100,23 Oblig. USD Moyen Terme
05/06/2016
101,37 Oblig. USD Moyen Terme
04/06/2016
101,37 Oblig. USD Moyen Terme
03/06/2016
101,37 Oblig. USD Moyen Terme
02/06/2016
101,24 Oblig. USD Moyen Terme
01/06/2016
101,23 Oblig. USD Moyen Terme
31/05/2016
101,50 Oblig. USD Moyen Terme
30/05/2016
101,44 Oblig. USD Moyen Terme
29/05/2016
101,35 Oblig. USD Moyen Terme
28/05/2016
101,35 Oblig. USD Moyen Terme
27/05/2016
101,35 Oblig. USD Moyen Terme
26/05/2016
101,24 Oblig. USD Moyen Terme
25/05/2016
101,33 Oblig. USD Moyen Terme
24/05/2016
101,15 Oblig. USD Moyen Terme
23/05/2016
100,81 Oblig. USD Moyen Terme
22/05/2016
100,72 Oblig. USD Moyen Terme
21/05/2016
100,72 Oblig. USD Moyen Terme
20/05/2016
100,72 Oblig. USD Moyen Terme
19/05/2016
100,87 Oblig. USD Moyen Terme
18/05/2016
100,15 Oblig. USD Moyen Terme
17/05/2016
100,08 Oblig. USD Moyen Terme
16/05/2016
100,09 Oblig. USD Moyen Terme
15/05/2016
100,03 Oblig. USD Moyen Terme
14/05/2016
100,03 Oblig. USD Moyen Terme
13/05/2016
100,03 Oblig. USD Moyen Terme
12/05/2016
99,51 Oblig. USD Moyen Terme
11/05/2016
99,40 Oblig. USD Moyen Terme
10/05/2016
99,65 Oblig. USD Moyen Terme
09/05/2016
99,48 Oblig. USD Moyen Terme
08/05/2016
99,17 Oblig. USD Moyen Terme
07/05/2016
99,17 Oblig. USD Moyen Terme
06/05/2016
99,17 Oblig. USD Moyen Terme
05/05/2016
99,01 Oblig. USD Moyen Terme
04/05/2016
98,49 Oblig. USD Moyen Terme
03/05/2016
98,04 Oblig. USD Moyen Terme
02/05/2016
98,53 Oblig. USD Moyen Terme
01/05/2016
99,08 Oblig. USD Moyen Terme
30/04/2016
99,08 Oblig. USD Moyen Terme
29/04/2016
99,08 Oblig. USD Moyen Terme
28/04/2016
99,69 Oblig. USD Moyen Terme
27/04/2016
99,86 Oblig. USD Moyen Terme
26/04/2016
99,78 Oblig. USD Moyen Terme
25/04/2016
100,12 Oblig. USD Moyen Terme
24/04/2016
100,23 Oblig. USD Moyen Terme
23/04/2016
100,23 Oblig. USD Moyen Terme
22/04/2016
100,23 Oblig. USD Moyen Terme
21/04/2016
99,63 Oblig. USD Moyen Terme
20/04/2016
99,44 Oblig. USD Moyen Terme
19/04/2016
99,63 Oblig. USD Moyen Terme
18/04/2016
100,00 Oblig. USD Moyen Terme
17/04/2016
100,22 Oblig. USD Moyen Terme
16/04/2016
100,22 Oblig. USD Moyen Terme
15/04/2016
100,22 Oblig. USD Moyen Terme
14/04/2016
100,38 Oblig. USD Moyen Terme
13/04/2016
100,09 Oblig. USD Moyen Terme
12/04/2016
99,18 Oblig. USD Moyen Terme
11/04/2016
99,15 Oblig. USD Moyen Terme
10/04/2016
99,41 Oblig. USD Moyen Terme
09/04/2016
99,41 Oblig. USD Moyen Terme
08/04/2016
99,41 Oblig. USD Moyen Terme
07/04/2016
99,50 Oblig. USD Moyen Terme
06/04/2016
99,49 Oblig. USD Moyen Terme
05/04/2016
99,37 Oblig. USD Moyen Terme
04/04/2016
99,16 Oblig. USD Moyen Terme
03/04/2016
98,91 Oblig. USD Moyen Terme
02/04/2016
98,91 Oblig. USD Moyen Terme
01/04/2016
98,91 Oblig. USD Moyen Terme
31/03/2016
99,03 Oblig. USD Moyen Terme
30/03/2016
99,31 Oblig. USD Moyen Terme
29/03/2016
100,55 Oblig. USD Moyen Terme
28/03/2016
100,53 Oblig. USD Moyen Terme
27/03/2016
100,56 Oblig. USD Moyen Terme
26/03/2016
100,56 Oblig. USD Moyen Terme
25/03/2016
100,56 Oblig. USD Moyen Terme
24/03/2016
100,56 Oblig. USD Moyen Terme
23/03/2016
100,47 Oblig. USD Moyen Terme
22/03/2016
99,94 Oblig. USD Moyen Terme
21/03/2016
99,55 Oblig. USD Moyen Terme
20/03/2016
99,47 Oblig. USD Moyen Terme
19/03/2016
99,47 Oblig. USD Moyen Terme
18/03/2016
99,47 Oblig. USD Moyen Terme
17/03/2016
99,27 Oblig. USD Moyen Terme
16/03/2016
101,05 Oblig. USD Moyen Terme
15/03/2016
100,51 Oblig. USD Moyen Terme
14/03/2016
100,48 Oblig. USD Moyen Terme
13/03/2016
100,40 Oblig. USD Moyen Terme
12/03/2016
100,40 Oblig. USD Moyen Terme
11/03/2016
100,40 Oblig. USD Moyen Terme
10/03/2016
101,82 Oblig. USD Moyen Terme
09/03/2016
101,69 Oblig. USD Moyen Terme
08/03/2016
101,35 Oblig. USD Moyen Terme
07/03/2016
101,82 Oblig. USD Moyen Terme
06/03/2016
101,67 Oblig. USD Moyen Terme
05/03/2016
101,67 Oblig. USD Moyen Terme
04/03/2016
101,67 Oblig. USD Moyen Terme
03/03/2016
102,42 Oblig. USD Moyen Terme
02/03/2016
102,92 Oblig. USD Moyen Terme
01/03/2016
102,67 Oblig. USD Moyen Terme
29/02/2016
102,73 Oblig. USD Moyen Terme
28/02/2016
101,71 Oblig. USD Moyen Terme
27/02/2016
101,71 Oblig. USD Moyen Terme
26/02/2016
101,71 Oblig. USD Moyen Terme
25/02/2016
101,41 Oblig. USD Moyen Terme
24/02/2016
101,63 Oblig. USD Moyen Terme
23/02/2016
101,49 Oblig. USD Moyen Terme
22/02/2016
101,20 Oblig. USD Moyen Terme
21/02/2016
100,52 Oblig. USD Moyen Terme
20/02/2016
100,52 Oblig. USD Moyen Terme
19/02/2016
100,52 Oblig. USD Moyen Terme
18/02/2016
100,61 Oblig. USD Moyen Terme
17/02/2016
100,00 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/02/2017
104,23 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/02/2017
103,98 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/02/2017
103,46 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/02/2017
103,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/02/2017
103,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/02/2017
103,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/02/2017
103,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/02/2017
103,11 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/02/2017
103,56 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/02/2017
103,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/02/2017
102,98 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/02/2017
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/02/2017
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/02/2017
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/02/2017
101,80 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/02/2017
101,94 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/01/2017
102,90 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/01/2017
104,01 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/01/2017
103,48 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/01/2017
103,48 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/01/2017
103,48 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/01/2017
103,23 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/01/2017
102,68 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/01/2017
102,80 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/01/2017
103,35 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/01/2017
103,88 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/01/2017
103,88 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/01/2017
103,88 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/01/2017
103,44 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/01/2017
103,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/01/2017
103,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/01/2017
104,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/01/2017
103,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/01/2017
103,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/01/2017
103,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/01/2017
103,61 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/01/2017
105,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/01/2017
104,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/01/2017
105,14 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/01/2017
104,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/01/2017
104,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/01/2017
104,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/01/2017
105,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/01/2017
105,69 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/01/2017
106,23 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/01/2017
104,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/01/2017
104,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/12/2016
104,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/12/2016
104,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/12/2016
105,48 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/12/2016
105,80 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/12/2016
105,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/12/2016
105,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/12/2016
105,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/12/2016
105,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/12/2016
105,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/12/2016
105,20 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/12/2016
105,45 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/12/2016
105,35 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/12/2016
105,40 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/12/2016
105,06 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/12/2016
105,06 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/12/2016
105,06 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/12/2016
105,25 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/12/2016
103,28 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/12/2016
103,94 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/12/2016
104,17 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/12/2016
104,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/12/2016
104,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/12/2016
104,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/12/2016
102,76 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/12/2016
103,10 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/12/2016
102,90 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/12/2016
103,18 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/12/2016
103,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/12/2016
103,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/12/2016
103,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/12/2016
103,70 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/11/2016
103,83 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/11/2016
104,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/11/2016
104,38 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/11/2016
104,17 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/11/2016
104,17 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/11/2016
104,17 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/11/2016
104,63 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/11/2016
104,10 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/11/2016
104,17 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/11/2016
103,97 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/11/2016
104,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/11/2016
104,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/11/2016
104,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/11/2016
103,38 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/11/2016
103,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/11/2016
103,02 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/11/2016
103,02 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/11/2016
102,27 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/11/2016
102,27 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/11/2016
102,27 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/11/2016
102,35 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/11/2016
101,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/11/2016
101,70 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/11/2016
101,65 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/11/2016
101,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/11/2016
101,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/11/2016
101,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/11/2016
101,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/11/2016
101,41 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/11/2016
101,97 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/10/2016
102,61 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/10/2016
102,77 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/10/2016
102,77 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/10/2016
102,77 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/10/2016
102,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/10/2016
102,79 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/10/2016
103,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/10/2016
103,19 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/10/2016
103,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/10/2016
103,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/10/2016
103,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/10/2016
102,41 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/10/2016
102,46 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/10/2016
102,32 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/10/2016
102,22 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/10/2016
102,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/10/2016
102,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/10/2016
102,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/10/2016
101,78 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/10/2016
101,77 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/10/2016
101,27 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/10/2016
100,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/10/2016
100,79 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/10/2016
100,79 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/10/2016
100,79 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/10/2016
100,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/10/2016
100,22 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/10/2016
100,78 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/10/2016
100,25 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/10/2016
101,05 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/10/2016
101,05 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/09/2016
101,05 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/09/2016
100,65 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/09/2016
100,56 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/09/2016
100,63 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/09/2016
100,19 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/09/2016
100,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/09/2016
100,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/09/2016
100,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/09/2016
100,22 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/09/2016
100,92 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/09/2016
100,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/09/2016
100,78 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/09/2016
100,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/09/2016
100,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/09/2016
100,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/09/2016
100,06 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/09/2016
100,33 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/09/2016
99,84 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/09/2016
100,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/09/2016
99,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/09/2016
99,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/09/2016
99,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/09/2016
99,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/09/2016
100,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/09/2016
101,09 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/09/2016
100,85 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/09/2016
100,51 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/09/2016
100,51 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/09/2016
100,51 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/09/2016
100,95 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/08/2016
101,07 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/08/2016
100,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/08/2016
100,73 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/08/2016
99,44 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/08/2016
99,44 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/08/2016
99,44 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/08/2016
99,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/08/2016
100,01 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/08/2016
99,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/08/2016
99,71 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/08/2016
99,43 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/08/2016
99,43 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/08/2016
99,43 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/08/2016
99,67 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/08/2016
99,92 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/08/2016
99,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/08/2016
100,85 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/08/2016
101,14 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/08/2016
101,14 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/08/2016
101,14 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/08/2016
100,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/08/2016
101,01 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/08/2016
101,83 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/08/2016
101,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/08/2016
101,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/08/2016
101,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/08/2016
101,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/08/2016
101,61 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/08/2016
100,87 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/08/2016
100,91 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/08/2016
101,23 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/07/2016
101,76 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/07/2016
101,76 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/07/2016
101,76 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/07/2016
101,75 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/07/2016
102,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/07/2016
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/07/2016
102,53 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/07/2016
102,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/07/2016
102,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/07/2016
102,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/07/2016
102,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/07/2016
102,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/07/2016
102,13 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/07/2016
101,91 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/07/2016
101,15 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/07/2016
101,15 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/07/2016
101,15 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/07/2016
101,09 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/07/2016
102,00 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/07/2016
101,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/07/2016
102,32 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/07/2016
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/07/2016
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/07/2016
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/07/2016
102,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/07/2016
102,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/07/2016
101,78 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/07/2016
101,60 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/07/2016
101,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/07/2016
101,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/07/2016
101,62 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/06/2016
101,91 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/06/2016
101,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/06/2016
102,20 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/06/2016
102,92 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/06/2016
101,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/06/2016
101,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/06/2016
101,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/06/2016
98,49 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/06/2016
99,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/06/2016
99,26 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/06/2016
99,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/06/2016
100,04 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/06/2016
100,04 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/06/2016
100,04 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/06/2016
100,91 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/06/2016
100,34 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/06/2016
100,25 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/06/2016
99,86 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/06/2016
99,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/06/2016
99,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/06/2016
99,39 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/06/2016
98,88 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/06/2016
98,50 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/06/2016
98,76 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/06/2016
98,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/06/2016
100,46 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/06/2016
100,46 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/06/2016
100,46 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/06/2016
99,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/06/2016
99,68 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/05/2016
99,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/05/2016
99,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/05/2016
99,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/05/2016
99,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/05/2016
99,81 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/05/2016
99,88 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/05/2016
99,86 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/05/2016
99,68 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/05/2016
99,33 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/05/2016
99,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/05/2016
99,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/05/2016
99,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/05/2016
99,49 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/05/2016
98,63 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/05/2016
98,75 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/05/2016
98,79 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/05/2016
98,75 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/05/2016
98,75 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/05/2016
98,75 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/05/2016
98,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/05/2016
98,28 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/05/2016
98,55 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/05/2016
98,40 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/05/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/05/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/05/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/05/2016
97,97 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/05/2016
97,28 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/05/2016
96,67 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/05/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/05/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/04/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/04/2016
97,99 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/04/2016
98,30 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/04/2016
98,63 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/04/2016
98,55 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/04/2016
98,83 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/04/2016
98,87 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/04/2016
98,87 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/04/2016
98,87 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/04/2016
98,13 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/04/2016
97,97 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/04/2016
98,55 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/04/2016
98,96 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/04/2016
99,19 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/04/2016
99,19 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/04/2016
99,19 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/04/2016
99,36 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/04/2016
99,04 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/04/2016
98,20 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/04/2016
98,45 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/04/2016
98,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/04/2016
98,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/04/2016
98,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/04/2016
98,72 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/04/2016
98,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/04/2016
98,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/04/2016
98,26 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/04/2016
97,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/04/2016
97,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/04/2016
97,74 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
31/03/2016
98,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
30/03/2016
98,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/03/2016
99,61 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/03/2016
99,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/03/2016
99,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/03/2016
99,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/03/2016
99,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/03/2016
99,58 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/03/2016
99,51 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/03/2016
98,92 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/03/2016
98,52 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/03/2016
98,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/03/2016
98,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/03/2016
98,59 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/03/2016
98,14 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
16/03/2016
100,21 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
15/03/2016
99,47 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
14/03/2016
99,41 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
13/03/2016
99,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
12/03/2016
99,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
11/03/2016
99,64 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
10/03/2016
101,93 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
09/03/2016
101,03 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
08/03/2016
100,66 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
07/03/2016
101,12 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
06/03/2016
101,07 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
05/03/2016
101,07 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
04/03/2016
101,07 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
03/03/2016
101,92 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
02/03/2016
102,28 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
01/03/2016
102,22 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
29/02/2016
102,43 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
28/02/2016
101,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
27/02/2016
101,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
26/02/2016
101,24 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
25/02/2016
101,40 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
24/02/2016
101,60 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
23/02/2016
101,40 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
22/02/2016
101,08 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
21/02/2016
100,49 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
20/02/2016
100,49 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
19/02/2016
100,49 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
18/02/2016
100,55 SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF
17/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS 3-5 YR US TREAS BD UCI ETF 4,234,236,31-
Oblig. USD Moyen Terme 6,076,076,13-
ML US Broad Market 3-5 Yrs 5,235,237,05-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus