SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF - IE00BYSZ5Y35

Performance en base 100 du 18/02/2016 au 19/01/2018
 
SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
ML EMU Direct Government 7-10 Yrs
19/01/2018
103,09 ML EMU Direct Government 7-10 Yrs
18/01/2018
102,95 ML EMU Direct Government 7-10 Yrs
17/01/2018
103,02 ML EMU Direct Government 7-10 Yrs
16/01/2018
103,03 ML EMU Direct Government 7-10 Yrs
15/01/2018
102,81 ML EMU Direct Government 7-10 Yrs
14/01/2018
102,82 ML EMU Direct Government 7-10 Yrs
13/01/2018
102,82 ML EMU Direct Government 7-10 Yrs
12/01/2018
102,82 ML EMU Direct Government 7-10 Yrs
11/01/2018
102,67 ML EMU Direct Government 7-10 Yrs
10/01/2018
103,00 ML EMU Direct Government 7-10 Yrs
09/01/2018
103,14 ML EMU Direct Government 7-10 Yrs
08/01/2018
103,39 ML EMU Direct Government 7-10 Yrs
07/01/2018
103,24 ML EMU Direct Government 7-10 Yrs
06/01/2018
103,24 ML EMU Direct Government 7-10 Yrs
05/01/2018
103,24 ML EMU Direct Government 7-10 Yrs
04/01/2018
103,17 ML EMU Direct Government 7-10 Yrs
03/01/2018
103,02 ML EMU Direct Government 7-10 Yrs
02/01/2018
102,86 ML EMU Direct Government 7-10 Yrs
01/01/2018
103,22 ML EMU Direct Government 7-10 Yrs
31/12/2017
103,22 ML EMU Direct Government 7-10 Yrs
30/12/2017
103,21 ML EMU Direct Government 7-10 Yrs
29/12/2017
103,21 ML EMU Direct Government 7-10 Yrs
28/12/2017
103,45 ML EMU Direct Government 7-10 Yrs
27/12/2017
103,75 ML EMU Direct Government 7-10 Yrs
26/12/2017
103,64 ML EMU Direct Government 7-10 Yrs
25/12/2017
103,62 ML EMU Direct Government 7-10 Yrs
24/12/2017
103,62 ML EMU Direct Government 7-10 Yrs
23/12/2017
103,62 ML EMU Direct Government 7-10 Yrs
22/12/2017
103,62 ML EMU Direct Government 7-10 Yrs
21/12/2017
103,60 ML EMU Direct Government 7-10 Yrs
20/12/2017
103,53 ML EMU Direct Government 7-10 Yrs
19/12/2017
103,87 ML EMU Direct Government 7-10 Yrs
18/12/2017
104,37 ML EMU Direct Government 7-10 Yrs
17/12/2017
104,31 ML EMU Direct Government 7-10 Yrs
16/12/2017
104,31 ML EMU Direct Government 7-10 Yrs
15/12/2017
104,31 ML EMU Direct Government 7-10 Yrs
14/12/2017
104,27 ML EMU Direct Government 7-10 Yrs
13/12/2017
104,25 ML EMU Direct Government 7-10 Yrs
12/12/2017
104,44 ML EMU Direct Government 7-10 Yrs
11/12/2017
104,69 ML EMU Direct Government 7-10 Yrs
10/12/2017
104,71 ML EMU Direct Government 7-10 Yrs
09/12/2017
104,71 ML EMU Direct Government 7-10 Yrs
08/12/2017
104,71 ML EMU Direct Government 7-10 Yrs
07/12/2017
104,69 ML EMU Direct Government 7-10 Yrs
06/12/2017
104,55 ML EMU Direct Government 7-10 Yrs
05/12/2017
104,46 ML EMU Direct Government 7-10 Yrs
04/12/2017
104,37 ML EMU Direct Government 7-10 Yrs
03/12/2017
104,50 ML EMU Direct Government 7-10 Yrs
02/12/2017
104,50 ML EMU Direct Government 7-10 Yrs
01/12/2017
104,50 ML EMU Direct Government 7-10 Yrs
30/11/2017
104,07 ML EMU Direct Government 7-10 Yrs
29/11/2017
103,84 ML EMU Direct Government 7-10 Yrs
28/11/2017
104,11 ML EMU Direct Government 7-10 Yrs
27/11/2017
104,07 ML EMU Direct Government 7-10 Yrs
26/11/2017
103,87 ML EMU Direct Government 7-10 Yrs
25/11/2017
103,87 ML EMU Direct Government 7-10 Yrs
24/11/2017
103,87 ML EMU Direct Government 7-10 Yrs
23/11/2017
104,07 ML EMU Direct Government 7-10 Yrs
22/11/2017
104,12 ML EMU Direct Government 7-10 Yrs
21/11/2017
104,12 ML EMU Direct Government 7-10 Yrs
20/11/2017
103,92 ML EMU Direct Government 7-10 Yrs
19/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
18/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
17/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
16/11/2017
103,76 ML EMU Direct Government 7-10 Yrs
15/11/2017
103,74 ML EMU Direct Government 7-10 Yrs
14/11/2017
103,66 ML EMU Direct Government 7-10 Yrs
13/11/2017
103,51 ML EMU Direct Government 7-10 Yrs
12/11/2017
103,45 ML EMU Direct Government 7-10 Yrs
11/11/2017
103,45 ML EMU Direct Government 7-10 Yrs
10/11/2017
103,45 ML EMU Direct Government 7-10 Yrs
09/11/2017
103,64 ML EMU Direct Government 7-10 Yrs
08/11/2017
104,15 ML EMU Direct Government 7-10 Yrs
07/11/2017
104,28 ML EMU Direct Government 7-10 Yrs
06/11/2017
103,97 ML EMU Direct Government 7-10 Yrs
05/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
04/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
03/11/2017
103,81 ML EMU Direct Government 7-10 Yrs
02/11/2017
103,75 ML EMU Direct Government 7-10 Yrs
01/11/2017
103,74 ML EMU Direct Government 7-10 Yrs
31/10/2017
103,73 ML EMU Direct Government 7-10 Yrs
30/10/2017
103,66 ML EMU Direct Government 7-10 Yrs
29/10/2017
103,31 ML EMU Direct Government 7-10 Yrs
28/10/2017
103,31 ML EMU Direct Government 7-10 Yrs
27/10/2017
103,31 ML EMU Direct Government 7-10 Yrs
26/10/2017
103,01 ML EMU Direct Government 7-10 Yrs
25/10/2017
102,64 ML EMU Direct Government 7-10 Yrs
24/10/2017
102,62 ML EMU Direct Government 7-10 Yrs
23/10/2017
102,91 ML EMU Direct Government 7-10 Yrs
22/10/2017
102,72 ML EMU Direct Government 7-10 Yrs
21/10/2017
102,72 ML EMU Direct Government 7-10 Yrs
20/10/2017
102,72 ML EMU Direct Government 7-10 Yrs
19/10/2017
103,03 ML EMU Direct Government 7-10 Yrs
18/10/2017
103,01 ML EMU Direct Government 7-10 Yrs
17/10/2017
103,29 ML EMU Direct Government 7-10 Yrs
16/10/2017
103,16 ML EMU Direct Government 7-10 Yrs
15/10/2017
102,95 ML EMU Direct Government 7-10 Yrs
14/10/2017
102,95 ML EMU Direct Government 7-10 Yrs
13/10/2017
102,95 ML EMU Direct Government 7-10 Yrs
12/10/2017
102,60 ML EMU Direct Government 7-10 Yrs
11/10/2017
102,45 ML EMU Direct Government 7-10 Yrs
10/10/2017
102,41 ML EMU Direct Government 7-10 Yrs
09/10/2017
102,45 ML EMU Direct Government 7-10 Yrs
08/10/2017
102,25 ML EMU Direct Government 7-10 Yrs
07/10/2017
102,25 ML EMU Direct Government 7-10 Yrs
06/10/2017
102,25 ML EMU Direct Government 7-10 Yrs
05/10/2017
102,31 ML EMU Direct Government 7-10 Yrs
04/10/2017
102,15 ML EMU Direct Government 7-10 Yrs
03/10/2017
102,25 ML EMU Direct Government 7-10 Yrs
02/10/2017
102,39 ML EMU Direct Government 7-10 Yrs
01/10/2017
102,44 ML EMU Direct Government 7-10 Yrs
30/09/2017
102,44 ML EMU Direct Government 7-10 Yrs
29/09/2017
102,43 ML EMU Direct Government 7-10 Yrs
28/09/2017
102,33 ML EMU Direct Government 7-10 Yrs
27/09/2017
102,34 ML EMU Direct Government 7-10 Yrs
26/09/2017
102,63 ML EMU Direct Government 7-10 Yrs
25/09/2017
102,69 ML EMU Direct Government 7-10 Yrs
24/09/2017
102,42 ML EMU Direct Government 7-10 Yrs
23/09/2017
102,42 ML EMU Direct Government 7-10 Yrs
22/09/2017
102,42 ML EMU Direct Government 7-10 Yrs
21/09/2017
102,45 ML EMU Direct Government 7-10 Yrs
20/09/2017
102,60 ML EMU Direct Government 7-10 Yrs
19/09/2017
102,59 ML EMU Direct Government 7-10 Yrs
18/09/2017
102,47 ML EMU Direct Government 7-10 Yrs
17/09/2017
102,53 ML EMU Direct Government 7-10 Yrs
16/09/2017
102,53 ML EMU Direct Government 7-10 Yrs
15/09/2017
102,53 ML EMU Direct Government 7-10 Yrs
14/09/2017
102,62 ML EMU Direct Government 7-10 Yrs
13/09/2017
102,71 ML EMU Direct Government 7-10 Yrs
12/09/2017
102,77 ML EMU Direct Government 7-10 Yrs
11/09/2017
103,15 ML EMU Direct Government 7-10 Yrs
10/09/2017
103,26 ML EMU Direct Government 7-10 Yrs
09/09/2017
103,26 ML EMU Direct Government 7-10 Yrs
08/09/2017
103,26 ML EMU Direct Government 7-10 Yrs
07/09/2017
103,46 ML EMU Direct Government 7-10 Yrs
06/09/2017
103,01 ML EMU Direct Government 7-10 Yrs
05/09/2017
103,14 ML EMU Direct Government 7-10 Yrs
04/09/2017
102,87 ML EMU Direct Government 7-10 Yrs
03/09/2017
102,71 ML EMU Direct Government 7-10 Yrs
02/09/2017
102,71 ML EMU Direct Government 7-10 Yrs
01/09/2017
102,71 ML EMU Direct Government 7-10 Yrs
31/08/2017
102,86 ML EMU Direct Government 7-10 Yrs
30/08/2017
102,75 ML EMU Direct Government 7-10 Yrs
29/08/2017
102,86 ML EMU Direct Government 7-10 Yrs
28/08/2017
102,67 ML EMU Direct Government 7-10 Yrs
27/08/2017
102,55 ML EMU Direct Government 7-10 Yrs
26/08/2017
102,55 ML EMU Direct Government 7-10 Yrs
25/08/2017
102,55 ML EMU Direct Government 7-10 Yrs
24/08/2017
102,58 ML EMU Direct Government 7-10 Yrs
23/08/2017
102,63 ML EMU Direct Government 7-10 Yrs
22/08/2017
102,53 ML EMU Direct Government 7-10 Yrs
21/08/2017
102,68 ML EMU Direct Government 7-10 Yrs
20/08/2017
102,62 ML EMU Direct Government 7-10 Yrs
19/08/2017
102,62 ML EMU Direct Government 7-10 Yrs
18/08/2017
102,62 ML EMU Direct Government 7-10 Yrs
17/08/2017
102,51 ML EMU Direct Government 7-10 Yrs
16/08/2017
102,43 ML EMU Direct Government 7-10 Yrs
15/08/2017
102,46 ML EMU Direct Government 7-10 Yrs
14/08/2017
102,67 ML EMU Direct Government 7-10 Yrs
13/08/2017
102,71 ML EMU Direct Government 7-10 Yrs
12/08/2017
102,71 ML EMU Direct Government 7-10 Yrs
11/08/2017
102,71 ML EMU Direct Government 7-10 Yrs
10/08/2017
102,59 ML EMU Direct Government 7-10 Yrs
09/08/2017
102,60 ML EMU Direct Government 7-10 Yrs
08/08/2017
102,34 ML EMU Direct Government 7-10 Yrs
07/08/2017
102,42 ML EMU Direct Government 7-10 Yrs
06/08/2017
102,31 ML EMU Direct Government 7-10 Yrs
05/08/2017
102,31 ML EMU Direct Government 7-10 Yrs
04/08/2017
102,31 ML EMU Direct Government 7-10 Yrs
03/08/2017
102,47 ML EMU Direct Government 7-10 Yrs
02/08/2017
102,30 ML EMU Direct Government 7-10 Yrs
01/08/2017
102,28 ML EMU Direct Government 7-10 Yrs
31/07/2017
101,86 ML EMU Direct Government 7-10 Yrs
30/07/2017
101,74 ML EMU Direct Government 7-10 Yrs
29/07/2017
101,74 ML EMU Direct Government 7-10 Yrs
28/07/2017
101,74 ML EMU Direct Government 7-10 Yrs
27/07/2017
101,89 ML EMU Direct Government 7-10 Yrs
26/07/2017
101,68 ML EMU Direct Government 7-10 Yrs
25/07/2017
101,61 ML EMU Direct Government 7-10 Yrs
24/07/2017
102,13 ML EMU Direct Government 7-10 Yrs
23/07/2017
102,06 ML EMU Direct Government 7-10 Yrs
22/07/2017
102,06 ML EMU Direct Government 7-10 Yrs
21/07/2017
102,06 ML EMU Direct Government 7-10 Yrs
20/07/2017
101,78 ML EMU Direct Government 7-10 Yrs
19/07/2017
101,59 ML EMU Direct Government 7-10 Yrs
18/07/2017
101,45 ML EMU Direct Government 7-10 Yrs
17/07/2017
101,26 ML EMU Direct Government 7-10 Yrs
16/07/2017
101,00 ML EMU Direct Government 7-10 Yrs
15/07/2017
101,00 ML EMU Direct Government 7-10 Yrs
14/07/2017
101,00 ML EMU Direct Government 7-10 Yrs
13/07/2017
100,89 ML EMU Direct Government 7-10 Yrs
12/07/2017
101,15 ML EMU Direct Government 7-10 Yrs
11/07/2017
100,73 ML EMU Direct Government 7-10 Yrs
10/07/2017
100,89 ML EMU Direct Government 7-10 Yrs
09/07/2017
100,60 ML EMU Direct Government 7-10 Yrs
08/07/2017
100,60 ML EMU Direct Government 7-10 Yrs
07/07/2017
100,60 ML EMU Direct Government 7-10 Yrs
06/07/2017
100,79 ML EMU Direct Government 7-10 Yrs
05/07/2017
101,64 ML EMU Direct Government 7-10 Yrs
04/07/2017
101,65 ML EMU Direct Government 7-10 Yrs
03/07/2017
101,55 ML EMU Direct Government 7-10 Yrs
02/07/2017
101,57 ML EMU Direct Government 7-10 Yrs
01/07/2017
101,57 ML EMU Direct Government 7-10 Yrs
30/06/2017
101,57 ML EMU Direct Government 7-10 Yrs
29/06/2017
101,66 ML EMU Direct Government 7-10 Yrs
28/06/2017
102,41 ML EMU Direct Government 7-10 Yrs
27/06/2017
102,42 ML EMU Direct Government 7-10 Yrs
26/06/2017
103,18 ML EMU Direct Government 7-10 Yrs
25/06/2017
103,15 ML EMU Direct Government 7-10 Yrs
24/06/2017
103,15 ML EMU Direct Government 7-10 Yrs
23/06/2017
103,15 ML EMU Direct Government 7-10 Yrs
22/06/2017
103,21 ML EMU Direct Government 7-10 Yrs
21/06/2017
103,19 ML EMU Direct Government 7-10 Yrs
20/06/2017
103,11 ML EMU Direct Government 7-10 Yrs
19/06/2017
102,90 ML EMU Direct Government 7-10 Yrs
18/06/2017
102,81 ML EMU Direct Government 7-10 Yrs
17/06/2017
102,81 ML EMU Direct Government 7-10 Yrs
16/06/2017
102,81 ML EMU Direct Government 7-10 Yrs
15/06/2017
102,81 ML EMU Direct Government 7-10 Yrs
14/06/2017
103,24 ML EMU Direct Government 7-10 Yrs
13/06/2017
103,00 ML EMU Direct Government 7-10 Yrs
12/06/2017
102,98 ML EMU Direct Government 7-10 Yrs
11/06/2017
102,74 ML EMU Direct Government 7-10 Yrs
10/06/2017
102,74 ML EMU Direct Government 7-10 Yrs
09/06/2017
102,74 ML EMU Direct Government 7-10 Yrs
08/06/2017
102,56 ML EMU Direct Government 7-10 Yrs
07/06/2017
102,28 ML EMU Direct Government 7-10 Yrs
06/06/2017
102,36 ML EMU Direct Government 7-10 Yrs
05/06/2017
102,05 ML EMU Direct Government 7-10 Yrs
04/06/2017
102,13 ML EMU Direct Government 7-10 Yrs
03/06/2017
102,13 ML EMU Direct Government 7-10 Yrs
02/06/2017
102,13 ML EMU Direct Government 7-10 Yrs
01/06/2017
102,07 ML EMU Direct Government 7-10 Yrs
31/05/2017
102,20 ML EMU Direct Government 7-10 Yrs
30/05/2017
102,17 ML EMU Direct Government 7-10 Yrs
29/05/2017
102,14 ML EMU Direct Government 7-10 Yrs
28/05/2017
102,11 ML EMU Direct Government 7-10 Yrs
27/05/2017
102,11 ML EMU Direct Government 7-10 Yrs
26/05/2017
102,11 ML EMU Direct Government 7-10 Yrs
25/05/2017
101,83 ML EMU Direct Government 7-10 Yrs
24/05/2017
101,59 ML EMU Direct Government 7-10 Yrs
23/05/2017
101,64 ML EMU Direct Government 7-10 Yrs
22/05/2017
101,62 ML EMU Direct Government 7-10 Yrs
21/05/2017
101,79 ML EMU Direct Government 7-10 Yrs
20/05/2017
101,79 ML EMU Direct Government 7-10 Yrs
19/05/2017
101,79 ML EMU Direct Government 7-10 Yrs
18/05/2017
101,78 ML EMU Direct Government 7-10 Yrs
17/05/2017
101,60 ML EMU Direct Government 7-10 Yrs
16/05/2017
101,26 ML EMU Direct Government 7-10 Yrs
15/05/2017
101,15 ML EMU Direct Government 7-10 Yrs
14/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
13/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
12/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
11/05/2017
101,03 ML EMU Direct Government 7-10 Yrs
10/05/2017
101,24 ML EMU Direct Government 7-10 Yrs
09/05/2017
101,08 ML EMU Direct Government 7-10 Yrs
08/05/2017
101,23 ML EMU Direct Government 7-10 Yrs
07/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
06/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
05/05/2017
101,33 ML EMU Direct Government 7-10 Yrs
04/05/2017
101,31 ML EMU Direct Government 7-10 Yrs
03/05/2017
101,43 ML EMU Direct Government 7-10 Yrs
02/05/2017
101,32 ML EMU Direct Government 7-10 Yrs
01/05/2017
101,35 ML EMU Direct Government 7-10 Yrs
30/04/2017
101,35 ML EMU Direct Government 7-10 Yrs
29/04/2017
101,34 ML EMU Direct Government 7-10 Yrs
28/04/2017
101,34 ML EMU Direct Government 7-10 Yrs
27/04/2017
101,40 ML EMU Direct Government 7-10 Yrs
26/04/2017
100,98 ML EMU Direct Government 7-10 Yrs
25/04/2017
101,05 ML EMU Direct Government 7-10 Yrs
24/04/2017
101,40 ML EMU Direct Government 7-10 Yrs
23/04/2017
101,01 ML EMU Direct Government 7-10 Yrs
22/04/2017
101,01 ML EMU Direct Government 7-10 Yrs
21/04/2017
101,01 ML EMU Direct Government 7-10 Yrs
20/04/2017
101,14 ML EMU Direct Government 7-10 Yrs
19/04/2017
101,19 ML EMU Direct Government 7-10 Yrs
18/04/2017
101,27 ML EMU Direct Government 7-10 Yrs
17/04/2017
101,19 ML EMU Direct Government 7-10 Yrs
16/04/2017
101,17 ML EMU Direct Government 7-10 Yrs
15/04/2017
101,17 ML EMU Direct Government 7-10 Yrs
14/04/2017
101,17 ML EMU Direct Government 7-10 Yrs
13/04/2017
101,17 ML EMU Direct Government 7-10 Yrs
12/04/2017
101,15 ML EMU Direct Government 7-10 Yrs
11/04/2017
101,11 ML EMU Direct Government 7-10 Yrs
10/04/2017
101,21 ML EMU Direct Government 7-10 Yrs
09/04/2017
101,35 ML EMU Direct Government 7-10 Yrs
08/04/2017
101,35 ML EMU Direct Government 7-10 Yrs
07/04/2017
101,35 ML EMU Direct Government 7-10 Yrs
06/04/2017
101,14 ML EMU Direct Government 7-10 Yrs
05/04/2017
101,09 ML EMU Direct Government 7-10 Yrs
04/04/2017
101,11 ML EMU Direct Government 7-10 Yrs
03/04/2017
100,85 ML EMU Direct Government 7-10 Yrs
02/04/2017
100,66 ML EMU Direct Government 7-10 Yrs
01/04/2017
100,66 ML EMU Direct Government 7-10 Yrs
31/03/2017
100,66 ML EMU Direct Government 7-10 Yrs
30/03/2017
100,73 ML EMU Direct Government 7-10 Yrs
29/03/2017
100,74 ML EMU Direct Government 7-10 Yrs
28/03/2017
100,53 ML EMU Direct Government 7-10 Yrs
27/03/2017
100,29 ML EMU Direct Government 7-10 Yrs
26/03/2017
100,18 ML EMU Direct Government 7-10 Yrs
25/03/2017
100,18 ML EMU Direct Government 7-10 Yrs
24/03/2017
100,18 ML EMU Direct Government 7-10 Yrs
23/03/2017
99,94 ML EMU Direct Government 7-10 Yrs
22/03/2017
99,96 ML EMU Direct Government 7-10 Yrs
21/03/2017
99,57 ML EMU Direct Government 7-10 Yrs
20/03/2017
99,44 ML EMU Direct Government 7-10 Yrs
19/03/2017
99,41 ML EMU Direct Government 7-10 Yrs
18/03/2017
99,41 ML EMU Direct Government 7-10 Yrs
17/03/2017
99,41 ML EMU Direct Government 7-10 Yrs
16/03/2017
99,44 ML EMU Direct Government 7-10 Yrs
15/03/2017
99,80 ML EMU Direct Government 7-10 Yrs
14/03/2017
99,36 ML EMU Direct Government 7-10 Yrs
13/03/2017
99,28 ML EMU Direct Government 7-10 Yrs
12/03/2017
99,25 ML EMU Direct Government 7-10 Yrs
11/03/2017
99,25 ML EMU Direct Government 7-10 Yrs
10/03/2017
99,25 ML EMU Direct Government 7-10 Yrs
09/03/2017
99,74 ML EMU Direct Government 7-10 Yrs
08/03/2017
99,95 ML EMU Direct Government 7-10 Yrs
07/03/2017
100,48 ML EMU Direct Government 7-10 Yrs
06/03/2017
100,52 ML EMU Direct Government 7-10 Yrs
05/03/2017
100,57 ML EMU Direct Government 7-10 Yrs
04/03/2017
100,57 ML EMU Direct Government 7-10 Yrs
03/03/2017
100,57 ML EMU Direct Government 7-10 Yrs
02/03/2017
100,70 ML EMU Direct Government 7-10 Yrs
01/03/2017
100,74 ML EMU Direct Government 7-10 Yrs
28/02/2017
101,16 ML EMU Direct Government 7-10 Yrs
27/02/2017
101,02 ML EMU Direct Government 7-10 Yrs
26/02/2017
100,88 ML EMU Direct Government 7-10 Yrs
25/02/2017
100,88 ML EMU Direct Government 7-10 Yrs
24/02/2017
100,88 ML EMU Direct Government 7-10 Yrs
23/02/2017
100,45 ML EMU Direct Government 7-10 Yrs
22/02/2017
100,23 ML EMU Direct Government 7-10 Yrs
21/02/2017
100,06 ML EMU Direct Government 7-10 Yrs
20/02/2017
100,32 ML EMU Direct Government 7-10 Yrs
19/02/2017
100,29 ML EMU Direct Government 7-10 Yrs
18/02/2017
100,29 ML EMU Direct Government 7-10 Yrs
17/02/2017
100,29 ML EMU Direct Government 7-10 Yrs
16/02/2017
100,35 ML EMU Direct Government 7-10 Yrs
15/02/2017
99,90 ML EMU Direct Government 7-10 Yrs
14/02/2017
100,00 ML EMU Direct Government 7-10 Yrs
13/02/2017
100,10 ML EMU Direct Government 7-10 Yrs
12/02/2017
99,99 ML EMU Direct Government 7-10 Yrs
11/02/2017
99,99 ML EMU Direct Government 7-10 Yrs
10/02/2017
99,99 ML EMU Direct Government 7-10 Yrs
09/02/2017
100,39 ML EMU Direct Government 7-10 Yrs
08/02/2017
100,14 ML EMU Direct Government 7-10 Yrs
07/02/2017
99,64 ML EMU Direct Government 7-10 Yrs
06/02/2017
99,41 ML EMU Direct Government 7-10 Yrs
05/02/2017
99,77 ML EMU Direct Government 7-10 Yrs
04/02/2017
99,77 ML EMU Direct Government 7-10 Yrs
03/02/2017
99,77 ML EMU Direct Government 7-10 Yrs
02/02/2017
99,90 ML EMU Direct Government 7-10 Yrs
01/02/2017
99,49 ML EMU Direct Government 7-10 Yrs
31/01/2017
99,86 ML EMU Direct Government 7-10 Yrs
30/01/2017
99,72 ML EMU Direct Government 7-10 Yrs
29/01/2017
99,90 ML EMU Direct Government 7-10 Yrs
28/01/2017
99,90 ML EMU Direct Government 7-10 Yrs
27/01/2017
99,90 ML EMU Direct Government 7-10 Yrs
26/01/2017
99,88 ML EMU Direct Government 7-10 Yrs
25/01/2017
100,35 ML EMU Direct Government 7-10 Yrs
24/01/2017
100,91 ML EMU Direct Government 7-10 Yrs
23/01/2017
101,08 ML EMU Direct Government 7-10 Yrs
22/01/2017
100,72 ML EMU Direct Government 7-10 Yrs
21/01/2017
100,72 ML EMU Direct Government 7-10 Yrs
20/01/2017
100,72 ML EMU Direct Government 7-10 Yrs
19/01/2017
101,08 ML EMU Direct Government 7-10 Yrs
18/01/2017
101,35 ML EMU Direct Government 7-10 Yrs
17/01/2017
101,61 ML EMU Direct Government 7-10 Yrs
16/01/2017
101,47 ML EMU Direct Government 7-10 Yrs
15/01/2017
101,38 ML EMU Direct Government 7-10 Yrs
14/01/2017
101,38 ML EMU Direct Government 7-10 Yrs
13/01/2017
101,38 ML EMU Direct Government 7-10 Yrs
12/01/2017
101,62 ML EMU Direct Government 7-10 Yrs
11/01/2017
101,52 ML EMU Direct Government 7-10 Yrs
10/01/2017
101,28 ML EMU Direct Government 7-10 Yrs
09/01/2017
101,22 ML EMU Direct Government 7-10 Yrs
08/01/2017
101,00 ML EMU Direct Government 7-10 Yrs
07/01/2017
101,00 ML EMU Direct Government 7-10 Yrs
06/01/2017
101,00 ML EMU Direct Government 7-10 Yrs
05/01/2017
101,25 ML EMU Direct Government 7-10 Yrs
04/01/2017
101,39 ML EMU Direct Government 7-10 Yrs
03/01/2017
101,47 ML EMU Direct Government 7-10 Yrs
02/01/2017
102,04 ML EMU Direct Government 7-10 Yrs
01/01/2017
102,04 ML EMU Direct Government 7-10 Yrs
31/12/2016
102,04 ML EMU Direct Government 7-10 Yrs
30/12/2016
102,03 ML EMU Direct Government 7-10 Yrs
29/12/2016
102,23 ML EMU Direct Government 7-10 Yrs
28/12/2016
102,05 ML EMU Direct Government 7-10 Yrs
27/12/2016
102,07 ML EMU Direct Government 7-10 Yrs
26/12/2016
101,89 ML EMU Direct Government 7-10 Yrs
25/12/2016
101,89 ML EMU Direct Government 7-10 Yrs
24/12/2016
101,89 ML EMU Direct Government 7-10 Yrs
23/12/2016
101,89 ML EMU Direct Government 7-10 Yrs
22/12/2016
101,68 ML EMU Direct Government 7-10 Yrs
21/12/2016
101,89 ML EMU Direct Government 7-10 Yrs
20/12/2016
101,82 ML EMU Direct Government 7-10 Yrs
19/12/2016
101,82 ML EMU Direct Government 7-10 Yrs
18/12/2016
101,28 ML EMU Direct Government 7-10 Yrs
17/12/2016
101,28 ML EMU Direct Government 7-10 Yrs
16/12/2016
101,28 ML EMU Direct Government 7-10 Yrs
15/12/2016
101,20 ML EMU Direct Government 7-10 Yrs
14/12/2016
101,64 ML EMU Direct Government 7-10 Yrs
13/12/2016
101,17 ML EMU Direct Government 7-10 Yrs
12/12/2016
100,57 ML EMU Direct Government 7-10 Yrs
11/12/2016
100,80 ML EMU Direct Government 7-10 Yrs
10/12/2016
100,80 ML EMU Direct Government 7-10 Yrs
09/12/2016
100,80 ML EMU Direct Government 7-10 Yrs
08/12/2016
100,63 ML EMU Direct Government 7-10 Yrs
07/12/2016
101,09 ML EMU Direct Government 7-10 Yrs
06/12/2016
100,75 ML EMU Direct Government 7-10 Yrs
05/12/2016
100,69 ML EMU Direct Government 7-10 Yrs
04/12/2016
101,09 ML EMU Direct Government 7-10 Yrs
03/12/2016
101,09 ML EMU Direct Government 7-10 Yrs
02/12/2016
101,09 ML EMU Direct Government 7-10 Yrs
01/12/2016
100,60 ML EMU Direct Government 7-10 Yrs
30/11/2016
101,02 ML EMU Direct Government 7-10 Yrs
29/11/2016
101,17 ML EMU Direct Government 7-10 Yrs
28/11/2016
100,93 ML EMU Direct Government 7-10 Yrs
27/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
26/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
25/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
24/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
23/11/2016
100,50 ML EMU Direct Government 7-10 Yrs
22/11/2016
101,01 ML EMU Direct Government 7-10 Yrs
21/11/2016
100,71 ML EMU Direct Government 7-10 Yrs
20/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
19/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
18/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
17/11/2016
100,67 ML EMU Direct Government 7-10 Yrs
16/11/2016
100,76 ML EMU Direct Government 7-10 Yrs
15/11/2016
101,09 ML EMU Direct Government 7-10 Yrs
14/11/2016
100,36 ML EMU Direct Government 7-10 Yrs
13/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
12/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
11/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
10/11/2016
101,46 ML EMU Direct Government 7-10 Yrs
09/11/2016
102,60 ML EMU Direct Government 7-10 Yrs
08/11/2016
102,72 ML EMU Direct Government 7-10 Yrs
07/11/2016
102,83 ML EMU Direct Government 7-10 Yrs
06/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
05/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
04/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
03/11/2016
102,77 ML EMU Direct Government 7-10 Yrs
02/11/2016
103,00 ML EMU Direct Government 7-10 Yrs
01/11/2016
102,55 ML EMU Direct Government 7-10 Yrs
31/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
30/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
29/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
28/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
27/10/2016
102,93 ML EMU Direct Government 7-10 Yrs
26/10/2016
103,56 ML EMU Direct Government 7-10 Yrs
25/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
24/10/2016
104,07 ML EMU Direct Government 7-10 Yrs
23/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
22/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
21/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
20/10/2016
104,17 ML EMU Direct Government 7-10 Yrs
19/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
18/10/2016
103,98 ML EMU Direct Government 7-10 Yrs
17/10/2016
103,84 ML EMU Direct Government 7-10 Yrs
16/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
15/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
14/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
13/10/2016
103,91 ML EMU Direct Government 7-10 Yrs
12/10/2016
103,71 ML EMU Direct Government 7-10 Yrs
11/10/2016
103,96 ML EMU Direct Government 7-10 Yrs
10/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
09/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
08/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
07/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
06/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
05/10/2016
104,06 ML EMU Direct Government 7-10 Yrs
04/10/2016
104,72 ML EMU Direct Government 7-10 Yrs
03/10/2016
104,85 ML EMU Direct Government 7-10 Yrs
02/10/2016
105,05 ML EMU Direct Government 7-10 Yrs
01/10/2016
105,05 ML EMU Direct Government 7-10 Yrs
30/09/2016
105,05 ML EMU Direct Government 7-10 Yrs
29/09/2016
104,96 ML EMU Direct Government 7-10 Yrs
28/09/2016
105,17 ML EMU Direct Government 7-10 Yrs
27/09/2016
105,10 ML EMU Direct Government 7-10 Yrs
26/09/2016
104,96 ML EMU Direct Government 7-10 Yrs
25/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
24/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
23/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
22/09/2016
104,88 ML EMU Direct Government 7-10 Yrs
21/09/2016
104,21 ML EMU Direct Government 7-10 Yrs
20/09/2016
104,36 ML EMU Direct Government 7-10 Yrs
19/09/2016
104,07 ML EMU Direct Government 7-10 Yrs
18/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
17/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
16/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
15/09/2016
103,92 ML EMU Direct Government 7-10 Yrs
14/09/2016
103,98 ML EMU Direct Government 7-10 Yrs
13/09/2016
103,91 ML EMU Direct Government 7-10 Yrs
12/09/2016
103,91 ML EMU Direct Government 7-10 Yrs
11/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
10/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
09/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
08/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
07/09/2016
105,15 ML EMU Direct Government 7-10 Yrs
06/09/2016
105,02 ML EMU Direct Government 7-10 Yrs
05/09/2016
104,58 ML EMU Direct Government 7-10 Yrs
04/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
03/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
02/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
01/09/2016
104,41 ML EMU Direct Government 7-10 Yrs
31/08/2016
104,67 ML EMU Direct Government 7-10 Yrs
30/08/2016
104,87 ML EMU Direct Government 7-10 Yrs
29/08/2016
104,84 ML EMU Direct Government 7-10 Yrs
28/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
27/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
26/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
25/08/2016
104,80 ML EMU Direct Government 7-10 Yrs
24/08/2016
104,82 ML EMU Direct Government 7-10 Yrs
23/08/2016
104,84 ML EMU Direct Government 7-10 Yrs
22/08/2016
104,85 ML EMU Direct Government 7-10 Yrs
21/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
20/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
19/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
18/08/2016
104,92 ML EMU Direct Government 7-10 Yrs
17/08/2016
104,66 ML EMU Direct Government 7-10 Yrs
16/08/2016
104,52 ML EMU Direct Government 7-10 Yrs
15/08/2016
104,86 ML EMU Direct Government 7-10 Yrs
14/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
13/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
12/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
11/08/2016
105,02 ML EMU Direct Government 7-10 Yrs
10/08/2016
105,03 ML EMU Direct Government 7-10 Yrs
09/08/2016
104,79 ML EMU Direct Government 7-10 Yrs
08/08/2016
104,62 ML EMU Direct Government 7-10 Yrs
07/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
06/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
05/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
04/08/2016
104,65 ML EMU Direct Government 7-10 Yrs
03/08/2016
104,17 ML EMU Direct Government 7-10 Yrs
02/08/2016
104,20 ML EMU Direct Government 7-10 Yrs
01/08/2016
104,58 ML EMU Direct Government 7-10 Yrs
31/07/2016
104,70 ML EMU Direct Government 7-10 Yrs
30/07/2016
104,69 ML EMU Direct Government 7-10 Yrs
29/07/2016
104,69 ML EMU Direct Government 7-10 Yrs
28/07/2016
104,39 ML EMU Direct Government 7-10 Yrs
27/07/2016
104,35 ML EMU Direct Government 7-10 Yrs
26/07/2016
104,02 ML EMU Direct Government 7-10 Yrs
25/07/2016
104,12 ML EMU Direct Government 7-10 Yrs
24/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
23/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
22/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
21/07/2016
103,93 ML EMU Direct Government 7-10 Yrs
20/07/2016
103,94 ML EMU Direct Government 7-10 Yrs
19/07/2016
103,92 ML EMU Direct Government 7-10 Yrs
18/07/2016
103,86 ML EMU Direct Government 7-10 Yrs
17/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
16/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
15/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
14/07/2016
104,07 ML EMU Direct Government 7-10 Yrs
13/07/2016
104,31 ML EMU Direct Government 7-10 Yrs
12/07/2016
104,07 ML EMU Direct Government 7-10 Yrs
11/07/2016
104,35 ML EMU Direct Government 7-10 Yrs
10/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
09/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
08/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
07/07/2016
104,16 ML EMU Direct Government 7-10 Yrs
06/07/2016
104,31 ML EMU Direct Government 7-10 Yrs
05/07/2016
104,26 ML EMU Direct Government 7-10 Yrs
04/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
03/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
02/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
01/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
30/06/2016
103,73 ML EMU Direct Government 7-10 Yrs
29/06/2016
103,52 ML EMU Direct Government 7-10 Yrs
28/06/2016
103,31 ML EMU Direct Government 7-10 Yrs
27/06/2016
102,77 ML EMU Direct Government 7-10 Yrs
26/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
25/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
24/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
23/06/2016
102,29 ML EMU Direct Government 7-10 Yrs
22/06/2016
102,26 ML EMU Direct Government 7-10 Yrs
21/06/2016
102,28 ML EMU Direct Government 7-10 Yrs
20/06/2016
102,29 ML EMU Direct Government 7-10 Yrs
19/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
18/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
17/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
16/06/2016
102,06 ML EMU Direct Government 7-10 Yrs
15/06/2016
102,23 ML EMU Direct Government 7-10 Yrs
14/06/2016
102,16 ML EMU Direct Government 7-10 Yrs
13/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
12/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
11/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
10/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
09/06/2016
102,58 ML EMU Direct Government 7-10 Yrs
08/06/2016
102,41 ML EMU Direct Government 7-10 Yrs
07/06/2016
102,38 ML EMU Direct Government 7-10 Yrs
06/06/2016
102,07 ML EMU Direct Government 7-10 Yrs
05/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
04/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
03/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
02/06/2016
102,01 ML EMU Direct Government 7-10 Yrs
01/06/2016
101,94 ML EMU Direct Government 7-10 Yrs
31/05/2016
101,92 ML EMU Direct Government 7-10 Yrs
30/05/2016
101,83 ML EMU Direct Government 7-10 Yrs
29/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
28/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
27/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
26/05/2016
101,94 ML EMU Direct Government 7-10 Yrs
25/05/2016
101,98 ML EMU Direct Government 7-10 Yrs
24/05/2016
101,65 ML EMU Direct Government 7-10 Yrs
23/05/2016
101,45 ML EMU Direct Government 7-10 Yrs
22/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
21/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
20/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
19/05/2016
101,45 ML EMU Direct Government 7-10 Yrs
18/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
17/05/2016
101,74 ML EMU Direct Government 7-10 Yrs
16/05/2016
101,57 ML EMU Direct Government 7-10 Yrs
15/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
14/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
13/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
12/05/2016
101,43 ML EMU Direct Government 7-10 Yrs
11/05/2016
101,68 ML EMU Direct Government 7-10 Yrs
10/05/2016
101,67 ML EMU Direct Government 7-10 Yrs
09/05/2016
101,53 ML EMU Direct Government 7-10 Yrs
08/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
07/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
06/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
05/05/2016
101,26 ML EMU Direct Government 7-10 Yrs
04/05/2016
101,20 ML EMU Direct Government 7-10 Yrs
03/05/2016
101,28 ML EMU Direct Government 7-10 Yrs
02/05/2016
100,87 ML EMU Direct Government 7-10 Yrs
01/05/2016
100,77 ML EMU Direct Government 7-10 Yrs
30/04/2016
100,77 ML EMU Direct Government 7-10 Yrs
29/04/2016
100,77 ML EMU Direct Government 7-10 Yrs
28/04/2016
101,01 ML EMU Direct Government 7-10 Yrs
27/04/2016
100,79 ML EMU Direct Government 7-10 Yrs
26/04/2016
100,74 ML EMU Direct Government 7-10 Yrs
25/04/2016
100,89 ML EMU Direct Government 7-10 Yrs
24/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
23/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
22/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
21/04/2016
101,16 ML EMU Direct Government 7-10 Yrs
20/04/2016
101,64 ML EMU Direct Government 7-10 Yrs
19/04/2016
101,49 ML EMU Direct Government 7-10 Yrs
18/04/2016
101,71 ML EMU Direct Government 7-10 Yrs
17/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
16/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
15/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
14/04/2016
101,62 ML EMU Direct Government 7-10 Yrs
13/04/2016
101,80 ML EMU Direct Government 7-10 Yrs
12/04/2016
101,55 ML EMU Direct Government 7-10 Yrs
11/04/2016
101,77 ML EMU Direct Government 7-10 Yrs
10/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
09/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
08/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
07/04/2016
101,67 ML EMU Direct Government 7-10 Yrs
06/04/2016
101,90 ML EMU Direct Government 7-10 Yrs
05/04/2016
102,02 ML EMU Direct Government 7-10 Yrs
04/04/2016
101,96 ML EMU Direct Government 7-10 Yrs
03/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
02/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
01/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
31/03/2016
101,91 ML EMU Direct Government 7-10 Yrs
30/03/2016
101,91 ML EMU Direct Government 7-10 Yrs
29/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
28/03/2016
101,55 ML EMU Direct Government 7-10 Yrs
27/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
26/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
25/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
24/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
23/03/2016
101,45 ML EMU Direct Government 7-10 Yrs
22/03/2016
101,48 ML EMU Direct Government 7-10 Yrs
21/03/2016
101,46 ML EMU Direct Government 7-10 Yrs
20/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
19/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
18/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
17/03/2016
101,40 ML EMU Direct Government 7-10 Yrs
16/03/2016
101,02 ML EMU Direct Government 7-10 Yrs
15/03/2016
100,84 ML EMU Direct Government 7-10 Yrs
14/03/2016
101,18 ML EMU Direct Government 7-10 Yrs
13/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
12/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
11/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
10/03/2016
100,59 ML EMU Direct Government 7-10 Yrs
09/03/2016
100,93 ML EMU Direct Government 7-10 Yrs
08/03/2016
101,19 ML EMU Direct Government 7-10 Yrs
07/03/2016
100,90 ML EMU Direct Government 7-10 Yrs
06/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
05/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
04/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
03/03/2016
100,99 ML EMU Direct Government 7-10 Yrs
02/03/2016
100,92 ML EMU Direct Government 7-10 Yrs
01/03/2016
101,22 ML EMU Direct Government 7-10 Yrs
29/02/2016
101,36 ML EMU Direct Government 7-10 Yrs
28/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
27/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
26/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
25/02/2016
100,83 ML EMU Direct Government 7-10 Yrs
24/02/2016
100,81 ML EMU Direct Government 7-10 Yrs
23/02/2016
100,60 ML EMU Direct Government 7-10 Yrs
22/02/2016
100,66 ML EMU Direct Government 7-10 Yrs
21/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
20/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
19/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
18/02/2016
100,38 ML EMU Direct Government 7-10 Yrs
17/02/2016
100,00 Oblig. Euro Etat Long Terme
19/01/2018
101,60 Oblig. Euro Etat Long Terme
18/01/2018
101,53 Oblig. Euro Etat Long Terme
17/01/2018
101,62 Oblig. Euro Etat Long Terme
16/01/2018
101,62 Oblig. Euro Etat Long Terme
15/01/2018
101,33 Oblig. Euro Etat Long Terme
14/01/2018
101,43 Oblig. Euro Etat Long Terme
13/01/2018
101,43 Oblig. Euro Etat Long Terme
12/01/2018
101,43 Oblig. Euro Etat Long Terme
11/01/2018
101,19 Oblig. Euro Etat Long Terme
10/01/2018
101,40 Oblig. Euro Etat Long Terme
09/01/2018
101,54 Oblig. Euro Etat Long Terme
08/01/2018
101,87 Oblig. Euro Etat Long Terme
07/01/2018
101,74 Oblig. Euro Etat Long Terme
06/01/2018
101,74 Oblig. Euro Etat Long Terme
05/01/2018
101,74 Oblig. Euro Etat Long Terme
04/01/2018
101,68 Oblig. Euro Etat Long Terme
03/01/2018
101,48 Oblig. Euro Etat Long Terme
02/01/2018
101,24 Oblig. Euro Etat Long Terme
01/01/2018
101,72 Oblig. Euro Etat Long Terme
31/12/2017
101,72 Oblig. Euro Etat Long Terme
30/12/2017
101,72 Oblig. Euro Etat Long Terme
29/12/2017
101,72 Oblig. Euro Etat Long Terme
28/12/2017
101,97 Oblig. Euro Etat Long Terme
27/12/2017
102,33 Oblig. Euro Etat Long Terme
26/12/2017
102,21 Oblig. Euro Etat Long Terme
25/12/2017
102,21 Oblig. Euro Etat Long Terme
24/12/2017
102,21 Oblig. Euro Etat Long Terme
23/12/2017
102,21 Oblig. Euro Etat Long Terme
22/12/2017
102,21 Oblig. Euro Etat Long Terme
21/12/2017
102,20 Oblig. Euro Etat Long Terme
20/12/2017
102,14 Oblig. Euro Etat Long Terme
19/12/2017
102,47 Oblig. Euro Etat Long Terme
18/12/2017
103,09 Oblig. Euro Etat Long Terme
17/12/2017
103,05 Oblig. Euro Etat Long Terme
16/12/2017
103,05 Oblig. Euro Etat Long Terme
15/12/2017
103,05 Oblig. Euro Etat Long Terme
14/12/2017
102,94 Oblig. Euro Etat Long Terme
13/12/2017
102,88 Oblig. Euro Etat Long Terme
12/12/2017
103,13 Oblig. Euro Etat Long Terme
11/12/2017
103,42 Oblig. Euro Etat Long Terme
10/12/2017
103,39 Oblig. Euro Etat Long Terme
09/12/2017
103,39 Oblig. Euro Etat Long Terme
08/12/2017
103,39 Oblig. Euro Etat Long Terme
07/12/2017
103,39 Oblig. Euro Etat Long Terme
06/12/2017
103,30 Oblig. Euro Etat Long Terme
05/12/2017
103,17 Oblig. Euro Etat Long Terme
04/12/2017
103,07 Oblig. Euro Etat Long Terme
03/12/2017
103,25 Oblig. Euro Etat Long Terme
02/12/2017
103,25 Oblig. Euro Etat Long Terme
01/12/2017
103,25 Oblig. Euro Etat Long Terme
30/11/2017
102,73 Oblig. Euro Etat Long Terme
29/11/2017
102,46 Oblig. Euro Etat Long Terme
28/11/2017
102,74 Oblig. Euro Etat Long Terme
27/11/2017
102,72 Oblig. Euro Etat Long Terme
26/11/2017
102,54 Oblig. Euro Etat Long Terme
25/11/2017
102,54 Oblig. Euro Etat Long Terme
24/11/2017
102,54 Oblig. Euro Etat Long Terme
23/11/2017
102,75 Oblig. Euro Etat Long Terme
22/11/2017
102,78 Oblig. Euro Etat Long Terme
21/11/2017
102,71 Oblig. Euro Etat Long Terme
20/11/2017
102,42 Oblig. Euro Etat Long Terme
19/11/2017
102,25 Oblig. Euro Etat Long Terme
18/11/2017
102,25 Oblig. Euro Etat Long Terme
17/11/2017
102,25 Oblig. Euro Etat Long Terme
16/11/2017
102,17 Oblig. Euro Etat Long Terme
15/11/2017
102,20 Oblig. Euro Etat Long Terme
14/11/2017
102,11 Oblig. Euro Etat Long Terme
13/11/2017
101,97 Oblig. Euro Etat Long Terme
12/11/2017
101,94 Oblig. Euro Etat Long Terme
11/11/2017
101,94 Oblig. Euro Etat Long Terme
10/11/2017
101,94 Oblig. Euro Etat Long Terme
09/11/2017
102,17 Oblig. Euro Etat Long Terme
08/11/2017
102,78 Oblig. Euro Etat Long Terme
07/11/2017
102,88 Oblig. Euro Etat Long Terme
06/11/2017
102,56 Oblig. Euro Etat Long Terme
05/11/2017
102,40 Oblig. Euro Etat Long Terme
04/11/2017
102,40 Oblig. Euro Etat Long Terme
03/11/2017
102,40 Oblig. Euro Etat Long Terme
02/11/2017
102,35 Oblig. Euro Etat Long Terme
01/11/2017
102,34 Oblig. Euro Etat Long Terme
31/10/2017
102,32 Oblig. Euro Etat Long Terme
30/10/2017
102,19 Oblig. Euro Etat Long Terme
29/10/2017
101,74 Oblig. Euro Etat Long Terme
28/10/2017
101,74 Oblig. Euro Etat Long Terme
27/10/2017
101,74 Oblig. Euro Etat Long Terme
26/10/2017
101,52 Oblig. Euro Etat Long Terme
25/10/2017
101,12 Oblig. Euro Etat Long Terme
24/10/2017
101,12 Oblig. Euro Etat Long Terme
23/10/2017
101,42 Oblig. Euro Etat Long Terme
22/10/2017
101,20 Oblig. Euro Etat Long Terme
21/10/2017
101,20 Oblig. Euro Etat Long Terme
20/10/2017
101,20 Oblig. Euro Etat Long Terme
19/10/2017
101,60 Oblig. Euro Etat Long Terme
18/10/2017
101,58 Oblig. Euro Etat Long Terme
17/10/2017
101,87 Oblig. Euro Etat Long Terme
16/10/2017
101,71 Oblig. Euro Etat Long Terme
15/10/2017
101,46 Oblig. Euro Etat Long Terme
14/10/2017
101,46 Oblig. Euro Etat Long Terme
13/10/2017
101,46 Oblig. Euro Etat Long Terme
12/10/2017
101,12 Oblig. Euro Etat Long Terme
11/10/2017
100,96 Oblig. Euro Etat Long Terme
10/10/2017
100,95 Oblig. Euro Etat Long Terme
09/10/2017
101,01 Oblig. Euro Etat Long Terme
08/10/2017
100,78 Oblig. Euro Etat Long Terme
07/10/2017
100,78 Oblig. Euro Etat Long Terme
06/10/2017
100,78 Oblig. Euro Etat Long Terme
05/10/2017
100,87 Oblig. Euro Etat Long Terme
04/10/2017
100,72 Oblig. Euro Etat Long Terme
03/10/2017
100,80 Oblig. Euro Etat Long Terme
02/10/2017
100,92 Oblig. Euro Etat Long Terme
01/10/2017
100,95 Oblig. Euro Etat Long Terme
30/09/2017
100,95 Oblig. Euro Etat Long Terme
29/09/2017
100,95 Oblig. Euro Etat Long Terme
28/09/2017
100,81 Oblig. Euro Etat Long Terme
27/09/2017
100,81 Oblig. Euro Etat Long Terme
26/09/2017
101,17 Oblig. Euro Etat Long Terme
25/09/2017
101,25 Oblig. Euro Etat Long Terme
24/09/2017
100,99 Oblig. Euro Etat Long Terme
23/09/2017
100,99 Oblig. Euro Etat Long Terme
22/09/2017
100,99 Oblig. Euro Etat Long Terme
21/09/2017
100,99 Oblig. Euro Etat Long Terme
20/09/2017
101,14 Oblig. Euro Etat Long Terme
19/09/2017
101,11 Oblig. Euro Etat Long Terme
18/09/2017
100,98 Oblig. Euro Etat Long Terme
17/09/2017
101,03 Oblig. Euro Etat Long Terme
16/09/2017
101,03 Oblig. Euro Etat Long Terme
15/09/2017
101,03 Oblig. Euro Etat Long Terme
14/09/2017
101,12 Oblig. Euro Etat Long Terme
13/09/2017
101,22 Oblig. Euro Etat Long Terme
12/09/2017
101,27 Oblig. Euro Etat Long Terme
11/09/2017
101,74 Oblig. Euro Etat Long Terme
10/09/2017
101,87 Oblig. Euro Etat Long Terme
09/09/2017
101,87 Oblig. Euro Etat Long Terme
08/09/2017
101,87 Oblig. Euro Etat Long Terme
07/09/2017
102,08 Oblig. Euro Etat Long Terme
06/09/2017
101,68 Oblig. Euro Etat Long Terme
05/09/2017
101,75 Oblig. Euro Etat Long Terme
04/09/2017
101,48 Oblig. Euro Etat Long Terme
03/09/2017
101,35 Oblig. Euro Etat Long Terme
02/09/2017
101,35 Oblig. Euro Etat Long Terme
01/09/2017
101,35 Oblig. Euro Etat Long Terme
31/08/2017
101,60 Oblig. Euro Etat Long Terme
30/08/2017
101,51 Oblig. Euro Etat Long Terme
29/08/2017
101,63 Oblig. Euro Etat Long Terme
28/08/2017
101,34 Oblig. Euro Etat Long Terme
27/08/2017
101,29 Oblig. Euro Etat Long Terme
26/08/2017
101,29 Oblig. Euro Etat Long Terme
25/08/2017
101,29 Oblig. Euro Etat Long Terme
24/08/2017
101,34 Oblig. Euro Etat Long Terme
23/08/2017
101,38 Oblig. Euro Etat Long Terme
22/08/2017
101,29 Oblig. Euro Etat Long Terme
21/08/2017
101,50 Oblig. Euro Etat Long Terme
20/08/2017
101,47 Oblig. Euro Etat Long Terme
19/08/2017
101,47 Oblig. Euro Etat Long Terme
18/08/2017
101,47 Oblig. Euro Etat Long Terme
17/08/2017
101,30 Oblig. Euro Etat Long Terme
16/08/2017
101,20 Oblig. Euro Etat Long Terme
15/08/2017
101,40 Oblig. Euro Etat Long Terme
14/08/2017
101,54 Oblig. Euro Etat Long Terme
13/08/2017
101,64 Oblig. Euro Etat Long Terme
12/08/2017
101,64 Oblig. Euro Etat Long Terme
11/08/2017
101,64 Oblig. Euro Etat Long Terme
10/08/2017
101,50 Oblig. Euro Etat Long Terme
09/08/2017
101,47 Oblig. Euro Etat Long Terme
08/08/2017
101,19 Oblig. Euro Etat Long Terme
07/08/2017
101,28 Oblig. Euro Etat Long Terme
06/08/2017
101,18 Oblig. Euro Etat Long Terme
05/08/2017
101,18 Oblig. Euro Etat Long Terme
04/08/2017
101,18 Oblig. Euro Etat Long Terme
03/08/2017
101,34 Oblig. Euro Etat Long Terme
02/08/2017
101,12 Oblig. Euro Etat Long Terme
01/08/2017
101,06 Oblig. Euro Etat Long Terme
31/07/2017
100,58 Oblig. Euro Etat Long Terme
30/07/2017
100,42 Oblig. Euro Etat Long Terme
29/07/2017
100,42 Oblig. Euro Etat Long Terme
28/07/2017
100,42 Oblig. Euro Etat Long Terme
27/07/2017
100,58 Oblig. Euro Etat Long Terme
26/07/2017
100,39 Oblig. Euro Etat Long Terme
25/07/2017
100,34 Oblig. Euro Etat Long Terme
24/07/2017
100,88 Oblig. Euro Etat Long Terme
23/07/2017
100,82 Oblig. Euro Etat Long Terme
22/07/2017
100,82 Oblig. Euro Etat Long Terme
21/07/2017
100,82 Oblig. Euro Etat Long Terme
20/07/2017
100,56 Oblig. Euro Etat Long Terme
19/07/2017
100,40 Oblig. Euro Etat Long Terme
18/07/2017
100,24 Oblig. Euro Etat Long Terme
17/07/2017
100,00 Oblig. Euro Etat Long Terme
16/07/2017
99,74 Oblig. Euro Etat Long Terme
15/07/2017
99,74 Oblig. Euro Etat Long Terme
14/07/2017
99,74 Oblig. Euro Etat Long Terme
13/07/2017
99,65 Oblig. Euro Etat Long Terme
12/07/2017
99,88 Oblig. Euro Etat Long Terme
11/07/2017
99,43 Oblig. Euro Etat Long Terme
10/07/2017
99,63 Oblig. Euro Etat Long Terme
09/07/2017
99,30 Oblig. Euro Etat Long Terme
08/07/2017
99,30 Oblig. Euro Etat Long Terme
07/07/2017
99,30 Oblig. Euro Etat Long Terme
06/07/2017
99,51 Oblig. Euro Etat Long Terme
05/07/2017
100,35 Oblig. Euro Etat Long Terme
04/07/2017
100,35 Oblig. Euro Etat Long Terme
03/07/2017
100,31 Oblig. Euro Etat Long Terme
02/07/2017
100,36 Oblig. Euro Etat Long Terme
01/07/2017
100,36 Oblig. Euro Etat Long Terme
30/06/2017
100,36 Oblig. Euro Etat Long Terme
29/06/2017
100,52 Oblig. Euro Etat Long Terme
28/06/2017
101,33 Oblig. Euro Etat Long Terme
27/06/2017
101,34 Oblig. Euro Etat Long Terme
26/06/2017
102,21 Oblig. Euro Etat Long Terme
25/06/2017
102,19 Oblig. Euro Etat Long Terme
24/06/2017
102,19 Oblig. Euro Etat Long Terme
23/06/2017
102,19 Oblig. Euro Etat Long Terme
22/06/2017
102,28 Oblig. Euro Etat Long Terme
21/06/2017
102,21 Oblig. Euro Etat Long Terme
20/06/2017
102,11 Oblig. Euro Etat Long Terme
19/06/2017
101,82 Oblig. Euro Etat Long Terme
18/06/2017
101,73 Oblig. Euro Etat Long Terme
17/06/2017
101,73 Oblig. Euro Etat Long Terme
16/06/2017
101,73 Oblig. Euro Etat Long Terme
15/06/2017
101,79 Oblig. Euro Etat Long Terme
14/06/2017
102,19 Oblig. Euro Etat Long Terme
13/06/2017
101,85 Oblig. Euro Etat Long Terme
12/06/2017
101,80 Oblig. Euro Etat Long Terme
11/06/2017
101,45 Oblig. Euro Etat Long Terme
10/06/2017
101,45 Oblig. Euro Etat Long Terme
09/06/2017
101,45 Oblig. Euro Etat Long Terme
08/06/2017
101,34 Oblig. Euro Etat Long Terme
07/06/2017
100,97 Oblig. Euro Etat Long Terme
06/06/2017
101,12 Oblig. Euro Etat Long Terme
05/06/2017
100,87 Oblig. Euro Etat Long Terme
04/06/2017
100,92 Oblig. Euro Etat Long Terme
03/06/2017
100,92 Oblig. Euro Etat Long Terme
02/06/2017
100,92 Oblig. Euro Etat Long Terme
01/06/2017
100,83 Oblig. Euro Etat Long Terme
31/05/2017
101,00 Oblig. Euro Etat Long Terme
30/05/2017
101,01 Oblig. Euro Etat Long Terme
29/05/2017
101,02 Oblig. Euro Etat Long Terme
28/05/2017
101,00 Oblig. Euro Etat Long Terme
27/05/2017
101,00 Oblig. Euro Etat Long Terme
26/05/2017
101,00 Oblig. Euro Etat Long Terme
25/05/2017
100,59 Oblig. Euro Etat Long Terme
24/05/2017
100,42 Oblig. Euro Etat Long Terme
23/05/2017
100,45 Oblig. Euro Etat Long Terme
22/05/2017
100,40 Oblig. Euro Etat Long Terme
21/05/2017
100,60 Oblig. Euro Etat Long Terme
20/05/2017
100,60 Oblig. Euro Etat Long Terme
19/05/2017
100,60 Oblig. Euro Etat Long Terme
18/05/2017
100,64 Oblig. Euro Etat Long Terme
17/05/2017
100,43 Oblig. Euro Etat Long Terme
16/05/2017
100,02 Oblig. Euro Etat Long Terme
15/05/2017
99,91 Oblig. Euro Etat Long Terme
14/05/2017
100,18 Oblig. Euro Etat Long Terme
13/05/2017
100,18 Oblig. Euro Etat Long Terme
12/05/2017
100,18 Oblig. Euro Etat Long Terme
11/05/2017
99,91 Oblig. Euro Etat Long Terme
10/05/2017
100,20 Oblig. Euro Etat Long Terme
09/05/2017
99,97 Oblig. Euro Etat Long Terme
08/05/2017
100,23 Oblig. Euro Etat Long Terme
07/05/2017
100,36 Oblig. Euro Etat Long Terme
06/05/2017
100,36 Oblig. Euro Etat Long Terme
05/05/2017
100,36 Oblig. Euro Etat Long Terme
04/05/2017
100,33 Oblig. Euro Etat Long Terme
03/05/2017
100,48 Oblig. Euro Etat Long Terme
02/05/2017
100,36 Oblig. Euro Etat Long Terme
01/05/2017
100,41 Oblig. Euro Etat Long Terme
30/04/2017
100,41 Oblig. Euro Etat Long Terme
29/04/2017
100,41 Oblig. Euro Etat Long Terme
28/04/2017
100,41 Oblig. Euro Etat Long Terme
27/04/2017
100,52 Oblig. Euro Etat Long Terme
26/04/2017
100,11 Oblig. Euro Etat Long Terme
25/04/2017
100,20 Oblig. Euro Etat Long Terme
24/04/2017
100,61 Oblig. Euro Etat Long Terme
23/04/2017
100,43 Oblig. Euro Etat Long Terme
22/04/2017
100,43 Oblig. Euro Etat Long Terme
21/04/2017
100,43 Oblig. Euro Etat Long Terme
20/04/2017
100,51 Oblig. Euro Etat Long Terme
19/04/2017
100,61 Oblig. Euro Etat Long Terme
18/04/2017
100,67 Oblig. Euro Etat Long Terme
17/04/2017
100,54 Oblig. Euro Etat Long Terme
16/04/2017
100,54 Oblig. Euro Etat Long Terme
15/04/2017
100,54 Oblig. Euro Etat Long Terme
14/04/2017
100,54 Oblig. Euro Etat Long Terme
13/04/2017
100,54 Oblig. Euro Etat Long Terme
12/04/2017
100,46 Oblig. Euro Etat Long Terme
11/04/2017
100,44 Oblig. Euro Etat Long Terme
10/04/2017
100,49 Oblig. Euro Etat Long Terme
09/04/2017
100,60 Oblig. Euro Etat Long Terme
08/04/2017
100,60 Oblig. Euro Etat Long Terme
07/04/2017
100,60 Oblig. Euro Etat Long Terme
06/04/2017
100,35 Oblig. Euro Etat Long Terme
05/04/2017
100,29 Oblig. Euro Etat Long Terme
04/04/2017
100,32 Oblig. Euro Etat Long Terme
03/04/2017
99,98 Oblig. Euro Etat Long Terme
02/04/2017
99,82 Oblig. Euro Etat Long Terme
01/04/2017
99,82 Oblig. Euro Etat Long Terme
31/03/2017
99,82 Oblig. Euro Etat Long Terme
30/03/2017
99,94 Oblig. Euro Etat Long Terme
29/03/2017
99,94 Oblig. Euro Etat Long Terme
28/03/2017
99,73 Oblig. Euro Etat Long Terme
27/03/2017
99,51 Oblig. Euro Etat Long Terme
26/03/2017
99,40 Oblig. Euro Etat Long Terme
25/03/2017
99,40 Oblig. Euro Etat Long Terme
24/03/2017
99,40 Oblig. Euro Etat Long Terme
23/03/2017
99,16 Oblig. Euro Etat Long Terme
22/03/2017
99,20 Oblig. Euro Etat Long Terme
21/03/2017
98,74 Oblig. Euro Etat Long Terme
20/03/2017
98,61 Oblig. Euro Etat Long Terme
19/03/2017
98,63 Oblig. Euro Etat Long Terme
18/03/2017
98,63 Oblig. Euro Etat Long Terme
17/03/2017
98,63 Oblig. Euro Etat Long Terme
16/03/2017
98,61 Oblig. Euro Etat Long Terme
15/03/2017
99,01 Oblig. Euro Etat Long Terme
14/03/2017
98,58 Oblig. Euro Etat Long Terme
13/03/2017
98,43 Oblig. Euro Etat Long Terme
12/03/2017
98,33 Oblig. Euro Etat Long Terme
11/03/2017
98,33 Oblig. Euro Etat Long Terme
10/03/2017
98,33 Oblig. Euro Etat Long Terme
09/03/2017
98,80 Oblig. Euro Etat Long Terme
08/03/2017
99,09 Oblig. Euro Etat Long Terme
07/03/2017
99,62 Oblig. Euro Etat Long Terme
06/03/2017
99,71 Oblig. Euro Etat Long Terme
05/03/2017
99,81 Oblig. Euro Etat Long Terme
04/03/2017
99,81 Oblig. Euro Etat Long Terme
03/03/2017
99,81 Oblig. Euro Etat Long Terme
02/03/2017
99,95 Oblig. Euro Etat Long Terme
01/03/2017
100,06 Oblig. Euro Etat Long Terme
28/02/2017
100,53 Oblig. Euro Etat Long Terme
27/02/2017
100,45 Oblig. Euro Etat Long Terme
26/02/2017
100,28 Oblig. Euro Etat Long Terme
25/02/2017
100,28 Oblig. Euro Etat Long Terme
24/02/2017
100,28 Oblig. Euro Etat Long Terme
23/02/2017
99,77 Oblig. Euro Etat Long Terme
22/02/2017
99,47 Oblig. Euro Etat Long Terme
21/02/2017
99,23 Oblig. Euro Etat Long Terme
20/02/2017
99,50 Oblig. Euro Etat Long Terme
19/02/2017
99,52 Oblig. Euro Etat Long Terme
18/02/2017
99,52 Oblig. Euro Etat Long Terme
17/02/2017
99,52 Oblig. Euro Etat Long Terme
16/02/2017
99,47 Oblig. Euro Etat Long Terme
15/02/2017
98,94 Oblig. Euro Etat Long Terme
14/02/2017
99,16 Oblig. Euro Etat Long Terme
13/02/2017
99,31 Oblig. Euro Etat Long Terme
12/02/2017
99,21 Oblig. Euro Etat Long Terme
11/02/2017
99,21 Oblig. Euro Etat Long Terme
10/02/2017
99,21 Oblig. Euro Etat Long Terme
09/02/2017
99,69 Oblig. Euro Etat Long Terme
08/02/2017
99,36 Oblig. Euro Etat Long Terme
07/02/2017
98,75 Oblig. Euro Etat Long Terme
06/02/2017
98,62 Oblig. Euro Etat Long Terme
05/02/2017
99,00 Oblig. Euro Etat Long Terme
04/02/2017
99,00 Oblig. Euro Etat Long Terme
03/02/2017
99,00 Oblig. Euro Etat Long Terme
02/02/2017
99,19 Oblig. Euro Etat Long Terme
01/02/2017
98,70 Oblig. Euro Etat Long Terme
31/01/2017
99,17 Oblig. Euro Etat Long Terme
30/01/2017
99,00 Oblig. Euro Etat Long Terme
29/01/2017
99,19 Oblig. Euro Etat Long Terme
28/01/2017
99,19 Oblig. Euro Etat Long Terme
27/01/2017
99,19 Oblig. Euro Etat Long Terme
26/01/2017
99,07 Oblig. Euro Etat Long Terme
25/01/2017
99,55 Oblig. Euro Etat Long Terme
24/01/2017
100,17 Oblig. Euro Etat Long Terme
23/01/2017
100,30 Oblig. Euro Etat Long Terme
22/01/2017
99,90 Oblig. Euro Etat Long Terme
21/01/2017
99,90 Oblig. Euro Etat Long Terme
20/01/2017
99,90 Oblig. Euro Etat Long Terme
19/01/2017
100,35 Oblig. Euro Etat Long Terme
18/01/2017
100,65 Oblig. Euro Etat Long Terme
17/01/2017
100,96 Oblig. Euro Etat Long Terme
16/01/2017
100,77 Oblig. Euro Etat Long Terme
15/01/2017
100,74 Oblig. Euro Etat Long Terme
14/01/2017
100,74 Oblig. Euro Etat Long Terme
13/01/2017
100,74 Oblig. Euro Etat Long Terme
12/01/2017
101,06 Oblig. Euro Etat Long Terme
11/01/2017
101,09 Oblig. Euro Etat Long Terme
10/01/2017
100,81 Oblig. Euro Etat Long Terme
09/01/2017
100,75 Oblig. Euro Etat Long Terme
08/01/2017
100,59 Oblig. Euro Etat Long Terme
07/01/2017
100,59 Oblig. Euro Etat Long Terme
06/01/2017
100,59 Oblig. Euro Etat Long Terme
05/01/2017
100,89 Oblig. Euro Etat Long Terme
04/01/2017
100,94 Oblig. Euro Etat Long Terme
03/01/2017
101,11 Oblig. Euro Etat Long Terme
02/01/2017
102,03 Oblig. Euro Etat Long Terme
01/01/2017
101,90 Oblig. Euro Etat Long Terme
31/12/2016
101,90 Oblig. Euro Etat Long Terme
30/12/2016
101,90 Oblig. Euro Etat Long Terme
29/12/2016
102,23 Oblig. Euro Etat Long Terme
28/12/2016
101,98 Oblig. Euro Etat Long Terme
27/12/2016
101,89 Oblig. Euro Etat Long Terme
26/12/2016
101,81 Oblig. Euro Etat Long Terme
25/12/2016
101,81 Oblig. Euro Etat Long Terme
24/12/2016
101,81 Oblig. Euro Etat Long Terme
23/12/2016
101,81 Oblig. Euro Etat Long Terme
22/12/2016
101,58 Oblig. Euro Etat Long Terme
21/12/2016
101,81 Oblig. Euro Etat Long Terme
20/12/2016
101,64 Oblig. Euro Etat Long Terme
19/12/2016
101,63 Oblig. Euro Etat Long Terme
18/12/2016
100,96 Oblig. Euro Etat Long Terme
17/12/2016
100,96 Oblig. Euro Etat Long Terme
16/12/2016
100,96 Oblig. Euro Etat Long Terme
15/12/2016
100,74 Oblig. Euro Etat Long Terme
14/12/2016
101,21 Oblig. Euro Etat Long Terme
13/12/2016
100,62 Oblig. Euro Etat Long Terme
12/12/2016
99,91 Oblig. Euro Etat Long Terme
11/12/2016
100,26 Oblig. Euro Etat Long Terme
10/12/2016
100,26 Oblig. Euro Etat Long Terme
09/12/2016
100,26 Oblig. Euro Etat Long Terme
08/12/2016
100,27 Oblig. Euro Etat Long Terme
07/12/2016
100,99 Oblig. Euro Etat Long Terme
06/12/2016
100,64 Oblig. Euro Etat Long Terme
05/12/2016
100,58 Oblig. Euro Etat Long Terme
04/12/2016
101,03 Oblig. Euro Etat Long Terme
03/12/2016
101,03 Oblig. Euro Etat Long Terme
02/12/2016
101,03 Oblig. Euro Etat Long Terme
01/12/2016
100,40 Oblig. Euro Etat Long Terme
30/11/2016
101,01 Oblig. Euro Etat Long Terme
29/11/2016
101,20 Oblig. Euro Etat Long Terme
28/11/2016
101,02 Oblig. Euro Etat Long Terme
27/11/2016
100,74 Oblig. Euro Etat Long Terme
26/11/2016
100,74 Oblig. Euro Etat Long Terme
25/11/2016
100,74 Oblig. Euro Etat Long Terme
24/11/2016
100,65 Oblig. Euro Etat Long Terme
23/11/2016
100,60 Oblig. Euro Etat Long Terme
22/11/2016
101,16 Oblig. Euro Etat Long Terme
21/11/2016
100,84 Oblig. Euro Etat Long Terme
20/11/2016
100,81 Oblig. Euro Etat Long Terme
19/11/2016
100,81 Oblig. Euro Etat Long Terme
18/11/2016
100,81 Oblig. Euro Etat Long Terme
17/11/2016
100,81 Oblig. Euro Etat Long Terme
16/11/2016
100,89 Oblig. Euro Etat Long Terme
15/11/2016
101,15 Oblig. Euro Etat Long Terme
14/11/2016
100,42 Oblig. Euro Etat Long Terme
13/11/2016
101,09 Oblig. Euro Etat Long Terme
12/11/2016
101,09 Oblig. Euro Etat Long Terme
11/11/2016
101,09 Oblig. Euro Etat Long Terme
10/11/2016
101,58 Oblig. Euro Etat Long Terme
09/11/2016
102,86 Oblig. Euro Etat Long Terme
08/11/2016
103,02 Oblig. Euro Etat Long Terme
07/11/2016
103,21 Oblig. Euro Etat Long Terme
06/11/2016
103,17 Oblig. Euro Etat Long Terme
05/11/2016
103,17 Oblig. Euro Etat Long Terme
04/11/2016
103,17 Oblig. Euro Etat Long Terme
03/11/2016
103,10 Oblig. Euro Etat Long Terme
02/11/2016
103,33 Oblig. Euro Etat Long Terme
01/11/2016
102,97 Oblig. Euro Etat Long Terme
31/10/2016
103,16 Oblig. Euro Etat Long Terme
30/10/2016
103,11 Oblig. Euro Etat Long Terme
29/10/2016
103,11 Oblig. Euro Etat Long Terme
28/10/2016
103,11 Oblig. Euro Etat Long Terme
27/10/2016
103,16 Oblig. Euro Etat Long Terme
26/10/2016
103,96 Oblig. Euro Etat Long Terme
25/10/2016
104,63 Oblig. Euro Etat Long Terme
24/10/2016
104,63 Oblig. Euro Etat Long Terme
23/10/2016
104,80 Oblig. Euro Etat Long Terme
22/10/2016
104,80 Oblig. Euro Etat Long Terme
21/10/2016
104,80 Oblig. Euro Etat Long Terme
20/10/2016
104,82 Oblig. Euro Etat Long Terme
19/10/2016
104,56 Oblig. Euro Etat Long Terme
18/10/2016
104,50 Oblig. Euro Etat Long Terme
17/10/2016
104,31 Oblig. Euro Etat Long Terme
16/10/2016
104,39 Oblig. Euro Etat Long Terme
15/10/2016
104,39 Oblig. Euro Etat Long Terme
14/10/2016
104,39 Oblig. Euro Etat Long Terme
13/10/2016
104,53 Oblig. Euro Etat Long Terme
12/10/2016
104,21 Oblig. Euro Etat Long Terme
11/10/2016
104,53 Oblig. Euro Etat Long Terme
10/10/2016
104,37 Oblig. Euro Etat Long Terme
09/10/2016
104,60 Oblig. Euro Etat Long Terme
08/10/2016
104,60 Oblig. Euro Etat Long Terme
07/10/2016
104,60 Oblig. Euro Etat Long Terme
06/10/2016
104,76 Oblig. Euro Etat Long Terme
05/10/2016
104,76 Oblig. Euro Etat Long Terme
04/10/2016
105,55 Oblig. Euro Etat Long Terme
03/10/2016
105,79 Oblig. Euro Etat Long Terme
02/10/2016
106,04 Oblig. Euro Etat Long Terme
01/10/2016
106,04 Oblig. Euro Etat Long Terme
30/09/2016
106,04 Oblig. Euro Etat Long Terme
29/09/2016
105,97 Oblig. Euro Etat Long Terme
28/09/2016
106,25 Oblig. Euro Etat Long Terme
27/09/2016
106,11 Oblig. Euro Etat Long Terme
26/09/2016
105,99 Oblig. Euro Etat Long Terme
25/09/2016
105,75 Oblig. Euro Etat Long Terme
24/09/2016
105,75 Oblig. Euro Etat Long Terme
23/09/2016
105,75 Oblig. Euro Etat Long Terme
22/09/2016
105,88 Oblig. Euro Etat Long Terme
21/09/2016
104,96 Oblig. Euro Etat Long Terme
20/09/2016
105,13 Oblig. Euro Etat Long Terme
19/09/2016
104,63 Oblig. Euro Etat Long Terme
18/09/2016
104,62 Oblig. Euro Etat Long Terme
17/09/2016
104,62 Oblig. Euro Etat Long Terme
16/09/2016
104,62 Oblig. Euro Etat Long Terme
15/09/2016
104,47 Oblig. Euro Etat Long Terme
14/09/2016
104,68 Oblig. Euro Etat Long Terme
13/09/2016
104,60 Oblig. Euro Etat Long Terme
12/09/2016
104,69 Oblig. Euro Etat Long Terme
11/09/2016
104,83 Oblig. Euro Etat Long Terme
10/09/2016
104,83 Oblig. Euro Etat Long Terme
09/09/2016
104,83 Oblig. Euro Etat Long Terme
08/09/2016
105,73 Oblig. Euro Etat Long Terme
07/09/2016
106,40 Oblig. Euro Etat Long Terme
06/09/2016
106,15 Oblig. Euro Etat Long Terme
05/09/2016
105,53 Oblig. Euro Etat Long Terme
04/09/2016
105,34 Oblig. Euro Etat Long Terme
03/09/2016
105,34 Oblig. Euro Etat Long Terme
02/09/2016
105,34 Oblig. Euro Etat Long Terme
01/09/2016
105,51 Oblig. Euro Etat Long Terme
31/08/2016
105,80 Oblig. Euro Etat Long Terme
30/08/2016
106,08 Oblig. Euro Etat Long Terme
29/08/2016
106,04 Oblig. Euro Etat Long Terme
28/08/2016
106,11 Oblig. Euro Etat Long Terme
27/08/2016
106,11 Oblig. Euro Etat Long Terme
26/08/2016
106,11 Oblig. Euro Etat Long Terme
25/08/2016
106,03 Oblig. Euro Etat Long Terme
24/08/2016
106,10 Oblig. Euro Etat Long Terme
23/08/2016
106,19 Oblig. Euro Etat Long Terme
22/08/2016
106,18 Oblig. Euro Etat Long Terme
21/08/2016
105,91 Oblig. Euro Etat Long Terme
20/08/2016
105,91 Oblig. Euro Etat Long Terme
19/08/2016
105,91 Oblig. Euro Etat Long Terme
18/08/2016
106,26 Oblig. Euro Etat Long Terme
17/08/2016
105,90 Oblig. Euro Etat Long Terme
16/08/2016
105,76 Oblig. Euro Etat Long Terme
15/08/2016
106,30 Oblig. Euro Etat Long Terme
14/08/2016
106,43 Oblig. Euro Etat Long Terme
13/08/2016
106,43 Oblig. Euro Etat Long Terme
12/08/2016
106,43 Oblig. Euro Etat Long Terme
11/08/2016
106,44 Oblig. Euro Etat Long Terme
10/08/2016
106,48 Oblig. Euro Etat Long Terme
09/08/2016
106,18 Oblig. Euro Etat Long Terme
08/08/2016
105,99 Oblig. Euro Etat Long Terme
07/08/2016
105,95 Oblig. Euro Etat Long Terme
06/08/2016
105,95 Oblig. Euro Etat Long Terme
05/08/2016
105,95 Oblig. Euro Etat Long Terme
04/08/2016
106,13 Oblig. Euro Etat Long Terme
03/08/2016
105,60 Oblig. Euro Etat Long Terme
02/08/2016
105,64 Oblig. Euro Etat Long Terme
01/08/2016
106,15 Oblig. Euro Etat Long Terme
31/07/2016
106,25 Oblig. Euro Etat Long Terme
30/07/2016
106,25 Oblig. Euro Etat Long Terme
29/07/2016
106,25 Oblig. Euro Etat Long Terme
28/07/2016
105,93 Oblig. Euro Etat Long Terme
27/07/2016
105,83 Oblig. Euro Etat Long Terme
26/07/2016
105,38 Oblig. Euro Etat Long Terme
25/07/2016
105,42 Oblig. Euro Etat Long Terme
24/07/2016
105,18 Oblig. Euro Etat Long Terme
23/07/2016
105,18 Oblig. Euro Etat Long Terme
22/07/2016
105,18 Oblig. Euro Etat Long Terme
21/07/2016
105,05 Oblig. Euro Etat Long Terme
20/07/2016
105,04 Oblig. Euro Etat Long Terme
19/07/2016
105,09 Oblig. Euro Etat Long Terme
18/07/2016
104,95 Oblig. Euro Etat Long Terme
17/07/2016
104,87 Oblig. Euro Etat Long Terme
16/07/2016
104,87 Oblig. Euro Etat Long Terme
15/07/2016
104,87 Oblig. Euro Etat Long Terme
14/07/2016
105,31 Oblig. Euro Etat Long Terme
13/07/2016
105,62 Oblig. Euro Etat Long Terme
12/07/2016
105,28 Oblig. Euro Etat Long Terme
11/07/2016
105,76 Oblig. Euro Etat Long Terme
10/07/2016
105,88 Oblig. Euro Etat Long Terme
09/07/2016
105,88 Oblig. Euro Etat Long Terme
08/07/2016
105,88 Oblig. Euro Etat Long Terme
07/07/2016
105,55 Oblig. Euro Etat Long Terme
06/07/2016
105,70 Oblig. Euro Etat Long Terme
05/07/2016
105,63 Oblig. Euro Etat Long Terme
04/07/2016
105,37 Oblig. Euro Etat Long Terme
03/07/2016
105,43 Oblig. Euro Etat Long Terme
02/07/2016
105,43 Oblig. Euro Etat Long Terme
01/07/2016
105,43 Oblig. Euro Etat Long Terme
30/06/2016
105,19 Oblig. Euro Etat Long Terme
29/06/2016
104,90 Oblig. Euro Etat Long Terme
28/06/2016
104,66 Oblig. Euro Etat Long Terme
27/06/2016
104,21 Oblig. Euro Etat Long Terme
26/06/2016
103,39 Oblig. Euro Etat Long Terme
25/06/2016
103,39 Oblig. Euro Etat Long Terme
24/06/2016
103,39 Oblig. Euro Etat Long Terme
23/06/2016
102,98 Oblig. Euro Etat Long Terme
22/06/2016
103,07 Oblig. Euro Etat Long Terme
21/06/2016
103,10 Oblig. Euro Etat Long Terme
20/06/2016
103,09 Oblig. Euro Etat Long Terme
19/06/2016
103,00 Oblig. Euro Etat Long Terme
18/06/2016
103,00 Oblig. Euro Etat Long Terme
17/06/2016
103,00 Oblig. Euro Etat Long Terme
16/06/2016
103,13 Oblig. Euro Etat Long Terme
15/06/2016
103,16 Oblig. Euro Etat Long Terme
14/06/2016
103,11 Oblig. Euro Etat Long Terme
13/06/2016
103,08 Oblig. Euro Etat Long Terme
12/06/2016
103,50 Oblig. Euro Etat Long Terme
11/06/2016
103,50 Oblig. Euro Etat Long Terme
10/06/2016
103,50 Oblig. Euro Etat Long Terme
09/06/2016
103,37 Oblig. Euro Etat Long Terme
08/06/2016
103,05 Oblig. Euro Etat Long Terme
07/06/2016
102,87 Oblig. Euro Etat Long Terme
06/06/2016
102,50 Oblig. Euro Etat Long Terme
05/06/2016
102,74 Oblig. Euro Etat Long Terme
04/06/2016
102,74 Oblig. Euro Etat Long Terme
03/06/2016
102,74 Oblig. Euro Etat Long Terme
02/06/2016
102,33 Oblig. Euro Etat Long Terme
01/06/2016
102,19 Oblig. Euro Etat Long Terme
31/05/2016
102,14 Oblig. Euro Etat Long Terme
30/05/2016
102,02 Oblig. Euro Etat Long Terme
29/05/2016
102,18 Oblig. Euro Etat Long Terme
28/05/2016
102,18 Oblig. Euro Etat Long Terme
27/05/2016
102,18 Oblig. Euro Etat Long Terme
26/05/2016
102,16 Oblig. Euro Etat Long Terme
25/05/2016
102,16 Oblig. Euro Etat Long Terme
24/05/2016
101,74 Oblig. Euro Etat Long Terme
23/05/2016
101,56 Oblig. Euro Etat Long Terme
22/05/2016
101,61 Oblig. Euro Etat Long Terme
21/05/2016
101,61 Oblig. Euro Etat Long Terme
20/05/2016
101,61 Oblig. Euro Etat Long Terme
19/05/2016
101,58 Oblig. Euro Etat Long Terme
18/05/2016
101,58 Oblig. Euro Etat Long Terme
17/05/2016
101,87 Oblig. Euro Etat Long Terme
16/05/2016
101,77 Oblig. Euro Etat Long Terme
15/05/2016
101,80 Oblig. Euro Etat Long Terme
14/05/2016
101,80 Oblig. Euro Etat Long Terme
13/05/2016
101,80 Oblig. Euro Etat Long Terme
12/05/2016
101,58 Oblig. Euro Etat Long Terme
11/05/2016
101,85 Oblig. Euro Etat Long Terme
10/05/2016
101,81 Oblig. Euro Etat Long Terme
09/05/2016
101,78 Oblig. Euro Etat Long Terme
08/05/2016
101,66 Oblig. Euro Etat Long Terme
07/05/2016
101,66 Oblig. Euro Etat Long Terme
06/05/2016
101,66 Oblig. Euro Etat Long Terme
05/05/2016
101,50 Oblig. Euro Etat Long Terme
04/05/2016
101,41 Oblig. Euro Etat Long Terme
03/05/2016
101,51 Oblig. Euro Etat Long Terme
02/05/2016
100,96 Oblig. Euro Etat Long Terme
01/05/2016
100,83 Oblig. Euro Etat Long Terme
30/04/2016
100,83 Oblig. Euro Etat Long Terme
29/04/2016
100,83 Oblig. Euro Etat Long Terme
28/04/2016
101,02 Oblig. Euro Etat Long Terme
27/04/2016
100,73 Oblig. Euro Etat Long Terme
26/04/2016
100,76 Oblig. Euro Etat Long Terme
25/04/2016
100,91 Oblig. Euro Etat Long Terme
24/04/2016
101,23 Oblig. Euro Etat Long Terme
23/04/2016
101,23 Oblig. Euro Etat Long Terme
22/04/2016
101,23 Oblig. Euro Etat Long Terme
21/04/2016
101,33 Oblig. Euro Etat Long Terme
20/04/2016
101,93 Oblig. Euro Etat Long Terme
19/04/2016
101,74 Oblig. Euro Etat Long Terme
18/04/2016
102,04 Oblig. Euro Etat Long Terme
17/04/2016
102,18 Oblig. Euro Etat Long Terme
16/04/2016
102,18 Oblig. Euro Etat Long Terme
15/04/2016
102,18 Oblig. Euro Etat Long Terme
14/04/2016
101,98 Oblig. Euro Etat Long Terme
13/04/2016
102,20 Oblig. Euro Etat Long Terme
12/04/2016
101,81 Oblig. Euro Etat Long Terme
11/04/2016
102,21 Oblig. Euro Etat Long Terme
10/04/2016
102,45 Oblig. Euro Etat Long Terme
09/04/2016
102,45 Oblig. Euro Etat Long Terme
08/04/2016
102,45 Oblig. Euro Etat Long Terme
07/04/2016
102,33 Oblig. Euro Etat Long Terme
06/04/2016
102,48 Oblig. Euro Etat Long Terme
05/04/2016
102,70 Oblig. Euro Etat Long Terme
04/04/2016
102,60 Oblig. Euro Etat Long Terme
03/04/2016
102,57 Oblig. Euro Etat Long Terme
02/04/2016
102,57 Oblig. Euro Etat Long Terme
01/04/2016
102,57 Oblig. Euro Etat Long Terme
31/03/2016
102,41 Oblig. Euro Etat Long Terme
30/03/2016
102,39 Oblig. Euro Etat Long Terme
29/03/2016
102,43 Oblig. Euro Etat Long Terme
28/03/2016
101,94 Oblig. Euro Etat Long Terme
27/03/2016
101,94 Oblig. Euro Etat Long Terme
26/03/2016
101,94 Oblig. Euro Etat Long Terme
25/03/2016
101,94 Oblig. Euro Etat Long Terme
24/03/2016
101,94 Oblig. Euro Etat Long Terme
23/03/2016
101,80 Oblig. Euro Etat Long Terme
22/03/2016
101,86 Oblig. Euro Etat Long Terme
21/03/2016
101,77 Oblig. Euro Etat Long Terme
20/03/2016
101,78 Oblig. Euro Etat Long Terme
19/03/2016
101,78 Oblig. Euro Etat Long Terme
18/03/2016
101,78 Oblig. Euro Etat Long Terme
17/03/2016
101,63 Oblig. Euro Etat Long Terme
16/03/2016
101,02 Oblig. Euro Etat Long Terme
15/03/2016
100,82 Oblig. Euro Etat Long Terme
14/03/2016
101,21 Oblig. Euro Etat Long Terme
13/03/2016
101,09 Oblig. Euro Etat Long Terme
12/03/2016
101,07 Oblig. Euro Etat Long Terme
11/03/2016
101,07 Oblig. Euro Etat Long Terme
10/03/2016
100,51 Oblig. Euro Etat Long Terme
09/03/2016
100,86 Oblig. Euro Etat Long Terme
08/03/2016
101,10 Oblig. Euro Etat Long Terme
07/03/2016
100,76 Oblig. Euro Etat Long Terme
06/03/2016
100,71 Oblig. Euro Etat Long Terme
05/03/2016
100,71 Oblig. Euro Etat Long Terme
04/03/2016
100,71 Oblig. Euro Etat Long Terme
03/03/2016
101,06 Oblig. Euro Etat Long Terme
02/03/2016
100,82 Oblig. Euro Etat Long Terme
01/03/2016
101,37 Oblig. Euro Etat Long Terme
29/02/2016
101,61 Oblig. Euro Etat Long Terme
28/02/2016
101,24 Oblig. Euro Etat Long Terme
27/02/2016
101,24 Oblig. Euro Etat Long Terme
26/02/2016
101,24 Oblig. Euro Etat Long Terme
25/02/2016
101,19 Oblig. Euro Etat Long Terme
24/02/2016
101,13 Oblig. Euro Etat Long Terme
23/02/2016
100,92 Oblig. Euro Etat Long Terme
22/02/2016
100,92 Oblig. Euro Etat Long Terme
21/02/2016
100,60 Oblig. Euro Etat Long Terme
20/02/2016
100,60 Oblig. Euro Etat Long Terme
19/02/2016
100,60 Oblig. Euro Etat Long Terme
18/02/2016
100,56 Oblig. Euro Etat Long Terme
17/02/2016
100,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/01/2018
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/01/2018
101,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/01/2018
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/01/2018
101,16 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/01/2018
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/01/2018
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/01/2018
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/01/2018
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/01/2018
100,98 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/01/2018
101,25 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/01/2018
101,34 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/01/2018
101,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/01/2018
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/01/2018
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/01/2018
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/01/2018
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/01/2018
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/01/2018
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/01/2018
101,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/12/2017
101,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/12/2017
101,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/12/2017
101,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/12/2017
101,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/12/2017
101,67 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/12/2017
101,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/12/2017
101,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/12/2017
101,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/12/2017
101,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/12/2017
101,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/12/2017
101,60 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/12/2017
101,60 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/12/2017
101,80 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/12/2017
102,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/12/2017
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/12/2017
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/12/2017
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/12/2017
102,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/12/2017
102,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/12/2017
102,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/12/2017
102,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/12/2017
102,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/12/2017
102,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/12/2017
102,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/12/2017
102,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/12/2017
102,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/12/2017
102,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/12/2017
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/12/2017
102,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/12/2017
102,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/12/2017
102,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/11/2017
101,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/11/2017
101,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/11/2017
101,98 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/11/2017
101,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/11/2017
101,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/11/2017
101,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/11/2017
101,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/11/2017
101,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/11/2017
101,97 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/11/2017
102,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/11/2017
101,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/11/2017
101,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/11/2017
101,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/11/2017
101,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/11/2017
101,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/11/2017
101,85 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/11/2017
101,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/11/2017
101,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/11/2017
101,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/11/2017
101,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/11/2017
101,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/11/2017
101,80 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/11/2017
102,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/11/2017
102,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/11/2017
102,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/11/2017
101,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/11/2017
101,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/11/2017
101,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/11/2017
101,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/11/2017
101,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/10/2017
101,85 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/10/2017
101,83 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/10/2017
101,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/10/2017
101,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/10/2017
101,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/10/2017
101,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/10/2017
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/10/2017
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/10/2017
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/10/2017
101,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/10/2017
101,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/10/2017
101,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/10/2017
101,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/10/2017
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/10/2017
101,56 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/10/2017
101,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/10/2017
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/10/2017
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/10/2017
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/10/2017
101,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/10/2017
101,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/10/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/10/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/10/2017
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/10/2017
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/10/2017
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/10/2017
100,97 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/10/2017
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/10/2017
100,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/10/2017
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/10/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/09/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/09/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/09/2017
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/09/2017
101,22 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/09/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/09/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/09/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/09/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/09/2017
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/09/2017
101,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/09/2017
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/09/2017
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/09/2017
101,23 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/09/2017
101,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/09/2017
101,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/09/2017
101,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/09/2017
101,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/09/2017
101,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/09/2017
101,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/09/2017
101,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/09/2017
101,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/09/2017
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/09/2017
101,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/09/2017
101,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/09/2017
101,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/08/2017
101,31 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/08/2017
101,25 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/08/2017
101,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/08/2017
101,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/08/2017
101,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/08/2017
101,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/08/2017
101,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/08/2017
101,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/08/2017
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/08/2017
101,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/08/2017
101,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/08/2017
101,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/08/2017
101,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/08/2017
101,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/08/2017
101,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/08/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/08/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/08/2017
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/08/2017
101,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/08/2017
101,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/08/2017
101,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/08/2017
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/08/2017
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/08/2017
100,95 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/08/2017
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/08/2017
100,95 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/08/2017
100,95 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/08/2017
100,95 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/08/2017
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/08/2017
100,96 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/08/2017
100,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/07/2017
100,78 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/07/2017
100,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/07/2017
100,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/07/2017
100,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/07/2017
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/07/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/07/2017
100,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/07/2017
100,85 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/07/2017
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/07/2017
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/07/2017
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/07/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/07/2017
100,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/07/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/07/2017
100,34 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/07/2017
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/07/2017
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/07/2017
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/07/2017
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/07/2017
100,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/07/2017
100,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/07/2017
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/07/2017
100,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/07/2017
100,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/07/2017
100,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/07/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/07/2017
100,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/07/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/07/2017
100,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/07/2017
100,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/07/2017
100,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/06/2017
100,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/06/2017
100,56 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/06/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/06/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/06/2017
101,56 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/06/2017
101,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/06/2017
101,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/06/2017
101,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/06/2017
101,60 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/06/2017
101,60 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/06/2017
101,56 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/06/2017
101,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/06/2017
101,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/06/2017
101,69 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/06/2017
101,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/06/2017
101,58 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/06/2017
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/06/2017
101,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/06/2017
101,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/06/2017
101,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/06/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/06/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/06/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/06/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/06/2017
100,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/05/2017
101,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/05/2017
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/05/2017
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/05/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/05/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/05/2017
101,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/05/2017
100,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/05/2017
100,78 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/05/2017
100,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/05/2017
100,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/05/2017
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/05/2017
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/05/2017
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/05/2017
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/05/2017
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/05/2017
100,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/05/2017
100,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/05/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/05/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/05/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/05/2017
100,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/05/2017
100,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/05/2017
100,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/05/2017
100,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/05/2017
100,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/05/2017
100,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/05/2017
100,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/05/2017
100,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/05/2017
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/05/2017
100,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/05/2017
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/04/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/04/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/04/2017
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/04/2017
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/04/2017
100,25 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/04/2017
100,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/04/2017
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/04/2017
100,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/04/2017
100,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/04/2017
100,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/04/2017
100,36 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/04/2017
100,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/04/2017
100,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/04/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/04/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/04/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/04/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/04/2017
100,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/04/2017
100,44 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/04/2017
100,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/04/2017
100,56 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/04/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/04/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/04/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/04/2017
100,44 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/04/2017
100,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/04/2017
100,40 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/04/2017
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/04/2017
100,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/04/2017
100,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/03/2017
100,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/03/2017
100,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/03/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/03/2017
99,96 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/03/2017
99,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/03/2017
99,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/03/2017
99,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/03/2017
99,73 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/03/2017
99,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/03/2017
99,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/03/2017
99,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/03/2017
99,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/03/2017
99,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/03/2017
99,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/03/2017
99,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/03/2017
99,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/03/2017
99,55 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/03/2017
99,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/03/2017
99,22 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/03/2017
99,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/03/2017
99,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/03/2017
99,26 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/03/2017
99,66 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/03/2017
99,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/03/2017
100,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/03/2017
100,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/03/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/03/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/03/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/03/2017
100,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/03/2017
100,23 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/02/2017
100,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/02/2017
100,39 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/02/2017
100,31 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/02/2017
100,31 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/02/2017
100,31 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/02/2017
100,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/02/2017
99,95 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/02/2017
99,83 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/02/2017
100,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/02/2017
100,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/02/2017
100,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/02/2017
100,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/02/2017
100,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/02/2017
99,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/02/2017
99,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/02/2017
99,96 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/02/2017
99,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/02/2017
99,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/02/2017
99,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/02/2017
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/02/2017
100,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/02/2017
99,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/02/2017
99,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/02/2017
99,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/02/2017
99,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/02/2017
99,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/02/2017
99,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/02/2017
99,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/01/2017
99,78 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/01/2017
99,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/01/2017
99,87 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/01/2017
99,87 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/01/2017
99,87 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/01/2017
99,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/01/2017
100,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/01/2017
100,58 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/01/2017
100,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/01/2017
100,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/01/2017
100,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/01/2017
100,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/01/2017
100,67 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/01/2017
100,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/01/2017
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/01/2017
100,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/01/2017
100,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/01/2017
100,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/01/2017
100,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/01/2017
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/01/2017
100,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/01/2017
100,77 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/01/2017
100,74 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/01/2017
100,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/01/2017
100,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/01/2017
100,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/01/2017
100,71 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/01/2017
100,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/01/2017
100,87 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/01/2017
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/01/2017
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/12/2016
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/12/2016
101,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/12/2016
101,22 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/12/2016
101,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/12/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/12/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/12/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/12/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/12/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/12/2016
100,96 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/12/2016
101,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/12/2016
101,02 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/12/2016
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/12/2016
100,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/12/2016
100,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/12/2016
100,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/12/2016
100,75 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/12/2016
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/12/2016
100,74 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/12/2016
100,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/12/2016
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/12/2016
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/12/2016
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/12/2016
100,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/12/2016
100,40 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/12/2016
100,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/12/2016
100,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/12/2016
100,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/12/2016
100,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/12/2016
100,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/12/2016
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/11/2016
100,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/11/2016
100,43 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/11/2016
100,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/11/2016
100,16 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/11/2016
100,16 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/11/2016
100,16 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/11/2016
100,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/11/2016
100,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/11/2016
100,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/11/2016
100,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/11/2016
100,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/11/2016
100,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/11/2016
100,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/11/2016
100,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/11/2016
100,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/11/2016
100,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/11/2016
99,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/11/2016
100,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/11/2016
100,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/11/2016
100,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/11/2016
100,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/11/2016
101,23 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/11/2016
101,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/11/2016
101,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/11/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/11/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/11/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/11/2016
101,27 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/11/2016
101,39 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/11/2016
101,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/10/2016
101,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/10/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/10/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/10/2016
101,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/10/2016
101,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/10/2016
101,75 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/10/2016
102,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/10/2016
102,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/10/2016
102,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/10/2016
102,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/10/2016
102,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/10/2016
102,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/10/2016
102,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/10/2016
102,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/10/2016
101,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/10/2016
101,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/10/2016
101,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/10/2016
101,99 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/10/2016
102,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/10/2016
101,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/10/2016
102,04 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/10/2016
102,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/10/2016
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/10/2016
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/10/2016
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/10/2016
102,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/10/2016
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/10/2016
102,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/10/2016
102,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/10/2016
102,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/10/2016
102,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/09/2016
102,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/09/2016
102,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/09/2016
102,77 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/09/2016
102,72 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/09/2016
102,64 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/09/2016
102,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/09/2016
102,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/09/2016
102,50 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/09/2016
102,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/09/2016
102,23 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/09/2016
102,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/09/2016
102,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/09/2016
102,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/09/2016
102,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/09/2016
102,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/09/2016
102,10 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/09/2016
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/09/2016
102,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/09/2016
102,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/09/2016
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/09/2016
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/09/2016
102,14 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/09/2016
102,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/09/2016
102,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/09/2016
102,69 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/09/2016
102,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/09/2016
102,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/09/2016
102,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/09/2016
102,29 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/09/2016
102,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/08/2016
102,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/08/2016
102,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/08/2016
102,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/08/2016
102,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/08/2016
102,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/08/2016
102,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/08/2016
102,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/08/2016
102,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/08/2016
102,58 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/08/2016
102,59 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/08/2016
102,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/08/2016
102,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/08/2016
102,58 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/08/2016
102,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/08/2016
102,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/08/2016
102,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/08/2016
102,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/08/2016
102,72 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/08/2016
102,60 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/08/2016
102,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/08/2016
102,45 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/08/2016
102,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/08/2016
102,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/08/2016
102,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/08/2016
102,44 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/07/2016
102,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/07/2016
102,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/07/2016
102,46 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/07/2016
102,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/07/2016
102,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/07/2016
102,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/07/2016
102,22 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/07/2016
102,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/07/2016
102,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/07/2016
102,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/07/2016
102,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/07/2016
102,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/07/2016
102,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/07/2016
102,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/07/2016
102,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/07/2016
102,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/07/2016
102,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/07/2016
102,27 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/07/2016
102,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/07/2016
102,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/07/2016
102,47 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/07/2016
102,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/07/2016
102,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/07/2016
102,49 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/07/2016
102,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/07/2016
102,41 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/07/2016
102,40 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/07/2016
102,31 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/07/2016
102,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/07/2016
102,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/07/2016
102,28 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/06/2016
102,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/06/2016
102,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/06/2016
101,93 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/06/2016
101,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/06/2016
101,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/06/2016
101,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/06/2016
101,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/06/2016
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/06/2016
101,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/06/2016
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/06/2016
101,39 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/06/2016
101,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/06/2016
101,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/06/2016
101,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/06/2016
101,12 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/06/2016
101,24 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/06/2016
101,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/06/2016
101,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/06/2016
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/06/2016
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/06/2016
101,38 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/06/2016
101,40 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/06/2016
101,37 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/06/2016
101,33 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/06/2016
101,18 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/06/2016
101,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/06/2016
101,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/06/2016
101,30 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/06/2016
101,17 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/06/2016
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/05/2016
101,15 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/05/2016
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/05/2016
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/05/2016
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/05/2016
101,19 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/05/2016
101,22 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/05/2016
101,20 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/05/2016
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/05/2016
100,90 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/05/2016
100,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/05/2016
100,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/05/2016
100,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/05/2016
100,88 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/05/2016
100,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/05/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/05/2016
100,97 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/05/2016
101,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/05/2016
101,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/05/2016
101,00 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/05/2016
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/05/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/05/2016
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/05/2016
100,97 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/05/2016
100,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/05/2016
100,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/05/2016
100,91 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/05/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/05/2016
100,80 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/05/2016
100,82 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/05/2016
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/05/2016
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/04/2016
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/04/2016
100,52 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/04/2016
100,67 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/04/2016
100,57 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/04/2016
100,51 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/04/2016
100,61 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/04/2016
100,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/04/2016
100,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/04/2016
100,70 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/04/2016
100,68 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/04/2016
100,97 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/04/2016
100,92 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/04/2016
101,01 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/04/2016
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/04/2016
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/04/2016
101,03 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/04/2016
100,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/04/2016
101,08 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/04/2016
100,96 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/04/2016
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/04/2016
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/04/2016
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/04/2016
101,05 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/04/2016
100,94 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/04/2016
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/04/2016
101,13 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/04/2016
101,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/04/2016
101,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/04/2016
101,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/04/2016
101,09 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
31/03/2016
101,06 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
30/03/2016
101,07 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/03/2016
101,11 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/03/2016
100,84 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/03/2016
100,86 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/03/2016
100,89 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/03/2016
100,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/03/2016
100,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/03/2016
100,81 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/03/2016
100,79 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
16/03/2016
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
15/03/2016
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
14/03/2016
100,67 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
13/03/2016
100,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
12/03/2016
100,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
11/03/2016
100,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
10/03/2016
100,32 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
09/03/2016
100,63 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
08/03/2016
100,83 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
07/03/2016
100,66 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
06/03/2016
100,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
05/03/2016
100,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
04/03/2016
100,53 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
03/03/2016
100,76 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
02/03/2016
100,66 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
01/03/2016
100,85 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
29/02/2016
100,85 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
28/02/2016
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
27/02/2016
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
26/02/2016
100,54 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
25/02/2016
100,48 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
24/02/2016
100,42 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
23/02/2016
100,35 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
22/02/2016
100,39 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
21/02/2016
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
20/02/2016
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
19/02/2016
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
18/02/2016
100,21 SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF
17/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF 1,190,622,340,41
Oblig. Euro Etat Long Terme 1,600,834,770,25
ML EMU Direct Government 7-10 Yrs 3,091,593,980,49
Performances annuelles
 2017
SPDR BLOOM BARCL 5-7 Y € GOV BD UCITSETF 0,22
Oblig. Euro Etat Long Terme -0,17
ML EMU Direct Government 7-10 Yrs 1,15

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus