Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF - IE00BYSZ6062

Performance en base 100 du 18/02/2016 au 30/11/2016
 
SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
 
Oblig. Euro Etat Long Terme
 
ML EMU Direct Government 7-10 Yrs
ML EMU Direct Government 7-10 Yrs
30/11/2016
101,02 ML EMU Direct Government 7-10 Yrs
29/11/2016
101,17 ML EMU Direct Government 7-10 Yrs
28/11/2016
100,93 ML EMU Direct Government 7-10 Yrs
27/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
26/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
25/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
24/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
23/11/2016
100,50 ML EMU Direct Government 7-10 Yrs
22/11/2016
101,01 ML EMU Direct Government 7-10 Yrs
21/11/2016
100,71 ML EMU Direct Government 7-10 Yrs
20/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
19/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
18/11/2016
100,72 ML EMU Direct Government 7-10 Yrs
17/11/2016
100,67 ML EMU Direct Government 7-10 Yrs
16/11/2016
100,76 ML EMU Direct Government 7-10 Yrs
15/11/2016
101,09 ML EMU Direct Government 7-10 Yrs
14/11/2016
100,36 ML EMU Direct Government 7-10 Yrs
13/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
12/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
11/11/2016
100,90 ML EMU Direct Government 7-10 Yrs
10/11/2016
101,46 ML EMU Direct Government 7-10 Yrs
09/11/2016
102,60 ML EMU Direct Government 7-10 Yrs
08/11/2016
102,72 ML EMU Direct Government 7-10 Yrs
07/11/2016
102,83 ML EMU Direct Government 7-10 Yrs
06/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
05/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
04/11/2016
102,79 ML EMU Direct Government 7-10 Yrs
03/11/2016
102,77 ML EMU Direct Government 7-10 Yrs
02/11/2016
103,00 ML EMU Direct Government 7-10 Yrs
01/11/2016
102,55 ML EMU Direct Government 7-10 Yrs
31/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
30/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
29/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
28/10/2016
102,85 ML EMU Direct Government 7-10 Yrs
27/10/2016
102,93 ML EMU Direct Government 7-10 Yrs
26/10/2016
103,56 ML EMU Direct Government 7-10 Yrs
25/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
24/10/2016
104,07 ML EMU Direct Government 7-10 Yrs
23/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
22/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
21/10/2016
104,15 ML EMU Direct Government 7-10 Yrs
20/10/2016
104,17 ML EMU Direct Government 7-10 Yrs
19/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
18/10/2016
103,98 ML EMU Direct Government 7-10 Yrs
17/10/2016
103,84 ML EMU Direct Government 7-10 Yrs
16/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
15/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
14/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
13/10/2016
103,91 ML EMU Direct Government 7-10 Yrs
12/10/2016
103,71 ML EMU Direct Government 7-10 Yrs
11/10/2016
103,96 ML EMU Direct Government 7-10 Yrs
10/10/2016
103,85 ML EMU Direct Government 7-10 Yrs
09/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
08/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
07/10/2016
104,02 ML EMU Direct Government 7-10 Yrs
06/10/2016
104,09 ML EMU Direct Government 7-10 Yrs
05/10/2016
104,06 ML EMU Direct Government 7-10 Yrs
04/10/2016
104,72 ML EMU Direct Government 7-10 Yrs
03/10/2016
104,85 ML EMU Direct Government 7-10 Yrs
02/10/2016
105,05 ML EMU Direct Government 7-10 Yrs
01/10/2016
105,05 ML EMU Direct Government 7-10 Yrs
30/09/2016
105,05 ML EMU Direct Government 7-10 Yrs
29/09/2016
104,96 ML EMU Direct Government 7-10 Yrs
28/09/2016
105,17 ML EMU Direct Government 7-10 Yrs
27/09/2016
105,10 ML EMU Direct Government 7-10 Yrs
26/09/2016
104,96 ML EMU Direct Government 7-10 Yrs
25/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
24/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
23/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
22/09/2016
104,88 ML EMU Direct Government 7-10 Yrs
21/09/2016
104,21 ML EMU Direct Government 7-10 Yrs
20/09/2016
104,36 ML EMU Direct Government 7-10 Yrs
19/09/2016
104,07 ML EMU Direct Government 7-10 Yrs
18/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
17/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
16/09/2016
104,04 ML EMU Direct Government 7-10 Yrs
15/09/2016
103,92 ML EMU Direct Government 7-10 Yrs
14/09/2016
103,98 ML EMU Direct Government 7-10 Yrs
13/09/2016
103,91 ML EMU Direct Government 7-10 Yrs
12/09/2016
103,91 ML EMU Direct Government 7-10 Yrs
11/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
10/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
09/09/2016
104,10 ML EMU Direct Government 7-10 Yrs
08/09/2016
104,71 ML EMU Direct Government 7-10 Yrs
07/09/2016
105,15 ML EMU Direct Government 7-10 Yrs
06/09/2016
105,02 ML EMU Direct Government 7-10 Yrs
05/09/2016
104,58 ML EMU Direct Government 7-10 Yrs
04/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
03/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
02/09/2016
104,34 ML EMU Direct Government 7-10 Yrs
01/09/2016
104,41 ML EMU Direct Government 7-10 Yrs
31/08/2016
104,67 ML EMU Direct Government 7-10 Yrs
30/08/2016
104,87 ML EMU Direct Government 7-10 Yrs
29/08/2016
104,84 ML EMU Direct Government 7-10 Yrs
28/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
27/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
26/08/2016
104,91 ML EMU Direct Government 7-10 Yrs
25/08/2016
104,80 ML EMU Direct Government 7-10 Yrs
24/08/2016
104,82 ML EMU Direct Government 7-10 Yrs
23/08/2016
104,84 ML EMU Direct Government 7-10 Yrs
22/08/2016
104,85 ML EMU Direct Government 7-10 Yrs
21/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
20/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
19/08/2016
104,64 ML EMU Direct Government 7-10 Yrs
18/08/2016
104,92 ML EMU Direct Government 7-10 Yrs
17/08/2016
104,66 ML EMU Direct Government 7-10 Yrs
16/08/2016
104,52 ML EMU Direct Government 7-10 Yrs
15/08/2016
104,86 ML EMU Direct Government 7-10 Yrs
14/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
13/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
12/08/2016
105,05 ML EMU Direct Government 7-10 Yrs
11/08/2016
105,02 ML EMU Direct Government 7-10 Yrs
10/08/2016
105,03 ML EMU Direct Government 7-10 Yrs
09/08/2016
104,79 ML EMU Direct Government 7-10 Yrs
08/08/2016
104,62 ML EMU Direct Government 7-10 Yrs
07/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
06/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
05/08/2016
104,53 ML EMU Direct Government 7-10 Yrs
04/08/2016
104,65 ML EMU Direct Government 7-10 Yrs
03/08/2016
104,17 ML EMU Direct Government 7-10 Yrs
02/08/2016
104,20 ML EMU Direct Government 7-10 Yrs
01/08/2016
104,58 ML EMU Direct Government 7-10 Yrs
31/07/2016
104,70 ML EMU Direct Government 7-10 Yrs
30/07/2016
104,69 ML EMU Direct Government 7-10 Yrs
29/07/2016
104,69 ML EMU Direct Government 7-10 Yrs
28/07/2016
104,39 ML EMU Direct Government 7-10 Yrs
27/07/2016
104,35 ML EMU Direct Government 7-10 Yrs
26/07/2016
104,02 ML EMU Direct Government 7-10 Yrs
25/07/2016
104,12 ML EMU Direct Government 7-10 Yrs
24/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
23/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
22/07/2016
103,96 ML EMU Direct Government 7-10 Yrs
21/07/2016
103,93 ML EMU Direct Government 7-10 Yrs
20/07/2016
103,94 ML EMU Direct Government 7-10 Yrs
19/07/2016
103,92 ML EMU Direct Government 7-10 Yrs
18/07/2016
103,86 ML EMU Direct Government 7-10 Yrs
17/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
16/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
15/07/2016
103,75 ML EMU Direct Government 7-10 Yrs
14/07/2016
104,07 ML EMU Direct Government 7-10 Yrs
13/07/2016
104,31 ML EMU Direct Government 7-10 Yrs
12/07/2016
104,07 ML EMU Direct Government 7-10 Yrs
11/07/2016
104,35 ML EMU Direct Government 7-10 Yrs
10/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
09/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
08/07/2016
104,47 ML EMU Direct Government 7-10 Yrs
07/07/2016
104,16 ML EMU Direct Government 7-10 Yrs
06/07/2016
104,31 ML EMU Direct Government 7-10 Yrs
05/07/2016
104,26 ML EMU Direct Government 7-10 Yrs
04/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
03/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
02/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
01/07/2016
104,10 ML EMU Direct Government 7-10 Yrs
30/06/2016
103,73 ML EMU Direct Government 7-10 Yrs
29/06/2016
103,52 ML EMU Direct Government 7-10 Yrs
28/06/2016
103,31 ML EMU Direct Government 7-10 Yrs
27/06/2016
102,77 ML EMU Direct Government 7-10 Yrs
26/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
25/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
24/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
23/06/2016
102,29 ML EMU Direct Government 7-10 Yrs
22/06/2016
102,26 ML EMU Direct Government 7-10 Yrs
21/06/2016
102,28 ML EMU Direct Government 7-10 Yrs
20/06/2016
102,29 ML EMU Direct Government 7-10 Yrs
19/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
18/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
17/06/2016
102,08 ML EMU Direct Government 7-10 Yrs
16/06/2016
102,06 ML EMU Direct Government 7-10 Yrs
15/06/2016
102,23 ML EMU Direct Government 7-10 Yrs
14/06/2016
102,16 ML EMU Direct Government 7-10 Yrs
13/06/2016
102,25 ML EMU Direct Government 7-10 Yrs
12/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
11/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
10/06/2016
102,57 ML EMU Direct Government 7-10 Yrs
09/06/2016
102,58 ML EMU Direct Government 7-10 Yrs
08/06/2016
102,41 ML EMU Direct Government 7-10 Yrs
07/06/2016
102,38 ML EMU Direct Government 7-10 Yrs
06/06/2016
102,07 ML EMU Direct Government 7-10 Yrs
05/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
04/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
03/06/2016
102,30 ML EMU Direct Government 7-10 Yrs
02/06/2016
102,01 ML EMU Direct Government 7-10 Yrs
01/06/2016
101,94 ML EMU Direct Government 7-10 Yrs
31/05/2016
101,92 ML EMU Direct Government 7-10 Yrs
30/05/2016
101,83 ML EMU Direct Government 7-10 Yrs
29/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
28/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
27/05/2016
101,97 ML EMU Direct Government 7-10 Yrs
26/05/2016
101,94 ML EMU Direct Government 7-10 Yrs
25/05/2016
101,98 ML EMU Direct Government 7-10 Yrs
24/05/2016
101,65 ML EMU Direct Government 7-10 Yrs
23/05/2016
101,45 ML EMU Direct Government 7-10 Yrs
22/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
21/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
20/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
19/05/2016
101,45 ML EMU Direct Government 7-10 Yrs
18/05/2016
101,49 ML EMU Direct Government 7-10 Yrs
17/05/2016
101,74 ML EMU Direct Government 7-10 Yrs
16/05/2016
101,57 ML EMU Direct Government 7-10 Yrs
15/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
14/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
13/05/2016
101,64 ML EMU Direct Government 7-10 Yrs
12/05/2016
101,43 ML EMU Direct Government 7-10 Yrs
11/05/2016
101,68 ML EMU Direct Government 7-10 Yrs
10/05/2016
101,67 ML EMU Direct Government 7-10 Yrs
09/05/2016
101,53 ML EMU Direct Government 7-10 Yrs
08/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
07/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
06/05/2016
101,42 ML EMU Direct Government 7-10 Yrs
05/05/2016
101,26 ML EMU Direct Government 7-10 Yrs
04/05/2016
101,20 ML EMU Direct Government 7-10 Yrs
03/05/2016
101,28 ML EMU Direct Government 7-10 Yrs
02/05/2016
100,87 ML EMU Direct Government 7-10 Yrs
01/05/2016
100,77 ML EMU Direct Government 7-10 Yrs
30/04/2016
100,77 ML EMU Direct Government 7-10 Yrs
29/04/2016
100,77 ML EMU Direct Government 7-10 Yrs
28/04/2016
101,01 ML EMU Direct Government 7-10 Yrs
27/04/2016
100,79 ML EMU Direct Government 7-10 Yrs
26/04/2016
100,74 ML EMU Direct Government 7-10 Yrs
25/04/2016
100,89 ML EMU Direct Government 7-10 Yrs
24/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
23/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
22/04/2016
101,11 ML EMU Direct Government 7-10 Yrs
21/04/2016
101,16 ML EMU Direct Government 7-10 Yrs
20/04/2016
101,64 ML EMU Direct Government 7-10 Yrs
19/04/2016
101,49 ML EMU Direct Government 7-10 Yrs
18/04/2016
101,71 ML EMU Direct Government 7-10 Yrs
17/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
16/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
15/04/2016
101,78 ML EMU Direct Government 7-10 Yrs
14/04/2016
101,62 ML EMU Direct Government 7-10 Yrs
13/04/2016
101,80 ML EMU Direct Government 7-10 Yrs
12/04/2016
101,55 ML EMU Direct Government 7-10 Yrs
11/04/2016
101,77 ML EMU Direct Government 7-10 Yrs
10/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
09/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
08/04/2016
101,88 ML EMU Direct Government 7-10 Yrs
07/04/2016
101,67 ML EMU Direct Government 7-10 Yrs
06/04/2016
101,90 ML EMU Direct Government 7-10 Yrs
05/04/2016
102,02 ML EMU Direct Government 7-10 Yrs
04/04/2016
101,96 ML EMU Direct Government 7-10 Yrs
03/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
02/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
01/04/2016
102,00 ML EMU Direct Government 7-10 Yrs
31/03/2016
101,91 ML EMU Direct Government 7-10 Yrs
30/03/2016
101,91 ML EMU Direct Government 7-10 Yrs
29/03/2016
101,93 ML EMU Direct Government 7-10 Yrs
28/03/2016
101,55 ML EMU Direct Government 7-10 Yrs
27/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
26/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
25/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
24/03/2016
101,52 ML EMU Direct Government 7-10 Yrs
23/03/2016
101,45 ML EMU Direct Government 7-10 Yrs
22/03/2016
101,48 ML EMU Direct Government 7-10 Yrs
21/03/2016
101,46 ML EMU Direct Government 7-10 Yrs
20/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
19/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
18/03/2016
101,43 ML EMU Direct Government 7-10 Yrs
17/03/2016
101,40 ML EMU Direct Government 7-10 Yrs
16/03/2016
101,02 ML EMU Direct Government 7-10 Yrs
15/03/2016
100,84 ML EMU Direct Government 7-10 Yrs
14/03/2016
101,18 ML EMU Direct Government 7-10 Yrs
13/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
12/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
11/03/2016
101,07 ML EMU Direct Government 7-10 Yrs
10/03/2016
100,59 ML EMU Direct Government 7-10 Yrs
09/03/2016
100,93 ML EMU Direct Government 7-10 Yrs
08/03/2016
101,19 ML EMU Direct Government 7-10 Yrs
07/03/2016
100,90 ML EMU Direct Government 7-10 Yrs
06/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
05/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
04/03/2016
100,79 ML EMU Direct Government 7-10 Yrs
03/03/2016
100,99 ML EMU Direct Government 7-10 Yrs
02/03/2016
100,92 ML EMU Direct Government 7-10 Yrs
01/03/2016
101,22 ML EMU Direct Government 7-10 Yrs
29/02/2016
101,36 ML EMU Direct Government 7-10 Yrs
28/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
27/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
26/02/2016
100,95 ML EMU Direct Government 7-10 Yrs
25/02/2016
100,83 ML EMU Direct Government 7-10 Yrs
24/02/2016
100,81 ML EMU Direct Government 7-10 Yrs
23/02/2016
100,60 ML EMU Direct Government 7-10 Yrs
22/02/2016
100,66 ML EMU Direct Government 7-10 Yrs
21/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
20/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
19/02/2016
100,40 ML EMU Direct Government 7-10 Yrs
18/02/2016
100,38 ML EMU Direct Government 7-10 Yrs
17/02/2016
100,00 Oblig. Euro Etat Long Terme
30/11/2016
101,18 Oblig. Euro Etat Long Terme
29/11/2016
101,38 Oblig. Euro Etat Long Terme
28/11/2016
101,22 Oblig. Euro Etat Long Terme
27/11/2016
100,94 Oblig. Euro Etat Long Terme
26/11/2016
100,94 Oblig. Euro Etat Long Terme
25/11/2016
100,94 Oblig. Euro Etat Long Terme
24/11/2016
100,85 Oblig. Euro Etat Long Terme
23/11/2016
100,80 Oblig. Euro Etat Long Terme
22/11/2016
101,32 Oblig. Euro Etat Long Terme
21/11/2016
101,00 Oblig. Euro Etat Long Terme
20/11/2016
100,96 Oblig. Euro Etat Long Terme
19/11/2016
100,96 Oblig. Euro Etat Long Terme
18/11/2016
100,96 Oblig. Euro Etat Long Terme
17/11/2016
100,98 Oblig. Euro Etat Long Terme
16/11/2016
101,05 Oblig. Euro Etat Long Terme
15/11/2016
101,31 Oblig. Euro Etat Long Terme
14/11/2016
100,59 Oblig. Euro Etat Long Terme
13/11/2016
101,29 Oblig. Euro Etat Long Terme
12/11/2016
101,29 Oblig. Euro Etat Long Terme
11/11/2016
101,29 Oblig. Euro Etat Long Terme
10/11/2016
101,74 Oblig. Euro Etat Long Terme
09/11/2016
102,97 Oblig. Euro Etat Long Terme
08/11/2016
103,13 Oblig. Euro Etat Long Terme
07/11/2016
103,33 Oblig. Euro Etat Long Terme
06/11/2016
103,30 Oblig. Euro Etat Long Terme
05/11/2016
103,30 Oblig. Euro Etat Long Terme
04/11/2016
103,30 Oblig. Euro Etat Long Terme
03/11/2016
103,23 Oblig. Euro Etat Long Terme
02/11/2016
103,46 Oblig. Euro Etat Long Terme
01/11/2016
103,13 Oblig. Euro Etat Long Terme
31/10/2016
103,29 Oblig. Euro Etat Long Terme
30/10/2016
103,25 Oblig. Euro Etat Long Terme
29/10/2016
103,25 Oblig. Euro Etat Long Terme
28/10/2016
103,25 Oblig. Euro Etat Long Terme
27/10/2016
103,29 Oblig. Euro Etat Long Terme
26/10/2016
104,09 Oblig. Euro Etat Long Terme
25/10/2016
104,73 Oblig. Euro Etat Long Terme
24/10/2016
104,72 Oblig. Euro Etat Long Terme
23/10/2016
104,89 Oblig. Euro Etat Long Terme
22/10/2016
104,89 Oblig. Euro Etat Long Terme
21/10/2016
104,89 Oblig. Euro Etat Long Terme
20/10/2016
104,91 Oblig. Euro Etat Long Terme
19/10/2016
104,65 Oblig. Euro Etat Long Terme
18/10/2016
104,60 Oblig. Euro Etat Long Terme
17/10/2016
104,41 Oblig. Euro Etat Long Terme
16/10/2016
104,47 Oblig. Euro Etat Long Terme
15/10/2016
104,47 Oblig. Euro Etat Long Terme
14/10/2016
104,47 Oblig. Euro Etat Long Terme
13/10/2016
104,61 Oblig. Euro Etat Long Terme
12/10/2016
104,31 Oblig. Euro Etat Long Terme
11/10/2016
104,63 Oblig. Euro Etat Long Terme
10/10/2016
104,45 Oblig. Euro Etat Long Terme
09/10/2016
104,69 Oblig. Euro Etat Long Terme
08/10/2016
104,69 Oblig. Euro Etat Long Terme
07/10/2016
104,69 Oblig. Euro Etat Long Terme
06/10/2016
104,85 Oblig. Euro Etat Long Terme
05/10/2016
104,83 Oblig. Euro Etat Long Terme
04/10/2016
105,59 Oblig. Euro Etat Long Terme
03/10/2016
105,80 Oblig. Euro Etat Long Terme
02/10/2016
106,08 Oblig. Euro Etat Long Terme
01/10/2016
106,08 Oblig. Euro Etat Long Terme
30/09/2016
106,08 Oblig. Euro Etat Long Terme
29/09/2016
106,02 Oblig. Euro Etat Long Terme
28/09/2016
106,30 Oblig. Euro Etat Long Terme
27/09/2016
106,16 Oblig. Euro Etat Long Terme
26/09/2016
106,04 Oblig. Euro Etat Long Terme
25/09/2016
105,79 Oblig. Euro Etat Long Terme
24/09/2016
105,79 Oblig. Euro Etat Long Terme
23/09/2016
105,79 Oblig. Euro Etat Long Terme
22/09/2016
105,91 Oblig. Euro Etat Long Terme
21/09/2016
105,01 Oblig. Euro Etat Long Terme
20/09/2016
105,18 Oblig. Euro Etat Long Terme
19/09/2016
104,71 Oblig. Euro Etat Long Terme
18/09/2016
104,71 Oblig. Euro Etat Long Terme
17/09/2016
104,71 Oblig. Euro Etat Long Terme
16/09/2016
104,71 Oblig. Euro Etat Long Terme
15/09/2016
104,56 Oblig. Euro Etat Long Terme
14/09/2016
104,76 Oblig. Euro Etat Long Terme
13/09/2016
104,65 Oblig. Euro Etat Long Terme
12/09/2016
104,77 Oblig. Euro Etat Long Terme
11/09/2016
104,91 Oblig. Euro Etat Long Terme
10/09/2016
104,91 Oblig. Euro Etat Long Terme
09/09/2016
104,91 Oblig. Euro Etat Long Terme
08/09/2016
105,77 Oblig. Euro Etat Long Terme
07/09/2016
106,42 Oblig. Euro Etat Long Terme
06/09/2016
106,19 Oblig. Euro Etat Long Terme
05/09/2016
105,58 Oblig. Euro Etat Long Terme
04/09/2016
105,40 Oblig. Euro Etat Long Terme
03/09/2016
105,40 Oblig. Euro Etat Long Terme
02/09/2016
105,40 Oblig. Euro Etat Long Terme
01/09/2016
105,57 Oblig. Euro Etat Long Terme
31/08/2016
105,82 Oblig. Euro Etat Long Terme
30/08/2016
106,09 Oblig. Euro Etat Long Terme
29/08/2016
106,05 Oblig. Euro Etat Long Terme
28/08/2016
106,10 Oblig. Euro Etat Long Terme
27/08/2016
106,10 Oblig. Euro Etat Long Terme
26/08/2016
106,10 Oblig. Euro Etat Long Terme
25/08/2016
106,04 Oblig. Euro Etat Long Terme
24/08/2016
106,10 Oblig. Euro Etat Long Terme
23/08/2016
106,19 Oblig. Euro Etat Long Terme
22/08/2016
106,18 Oblig. Euro Etat Long Terme
21/08/2016
105,89 Oblig. Euro Etat Long Terme
20/08/2016
105,89 Oblig. Euro Etat Long Terme
19/08/2016
105,89 Oblig. Euro Etat Long Terme
18/08/2016
106,24 Oblig. Euro Etat Long Terme
17/08/2016
105,89 Oblig. Euro Etat Long Terme
16/08/2016
105,75 Oblig. Euro Etat Long Terme
15/08/2016
106,27 Oblig. Euro Etat Long Terme
14/08/2016
106,37 Oblig. Euro Etat Long Terme
13/08/2016
106,37 Oblig. Euro Etat Long Terme
12/08/2016
106,37 Oblig. Euro Etat Long Terme
11/08/2016
106,37 Oblig. Euro Etat Long Terme
10/08/2016
106,42 Oblig. Euro Etat Long Terme
09/08/2016
106,11 Oblig. Euro Etat Long Terme
08/08/2016
105,93 Oblig. Euro Etat Long Terme
07/08/2016
105,88 Oblig. Euro Etat Long Terme
06/08/2016
105,88 Oblig. Euro Etat Long Terme
05/08/2016
105,88 Oblig. Euro Etat Long Terme
04/08/2016
106,05 Oblig. Euro Etat Long Terme
03/08/2016
105,52 Oblig. Euro Etat Long Terme
02/08/2016
105,56 Oblig. Euro Etat Long Terme
01/08/2016
106,06 Oblig. Euro Etat Long Terme
31/07/2016
106,17 Oblig. Euro Etat Long Terme
30/07/2016
106,17 Oblig. Euro Etat Long Terme
29/07/2016
106,17 Oblig. Euro Etat Long Terme
28/07/2016
105,85 Oblig. Euro Etat Long Terme
27/07/2016
105,76 Oblig. Euro Etat Long Terme
26/07/2016
105,30 Oblig. Euro Etat Long Terme
25/07/2016
105,36 Oblig. Euro Etat Long Terme
24/07/2016
105,13 Oblig. Euro Etat Long Terme
23/07/2016
105,13 Oblig. Euro Etat Long Terme
22/07/2016
105,13 Oblig. Euro Etat Long Terme
21/07/2016
105,01 Oblig. Euro Etat Long Terme
20/07/2016
104,99 Oblig. Euro Etat Long Terme
19/07/2016
105,04 Oblig. Euro Etat Long Terme
18/07/2016
104,90 Oblig. Euro Etat Long Terme
17/07/2016
104,82 Oblig. Euro Etat Long Terme
16/07/2016
104,82 Oblig. Euro Etat Long Terme
15/07/2016
104,82 Oblig. Euro Etat Long Terme
14/07/2016
105,25 Oblig. Euro Etat Long Terme
13/07/2016
105,53 Oblig. Euro Etat Long Terme
12/07/2016
105,19 Oblig. Euro Etat Long Terme
11/07/2016
105,63 Oblig. Euro Etat Long Terme
10/07/2016
105,75 Oblig. Euro Etat Long Terme
09/07/2016
105,75 Oblig. Euro Etat Long Terme
08/07/2016
105,75 Oblig. Euro Etat Long Terme
07/07/2016
105,44 Oblig. Euro Etat Long Terme
06/07/2016
105,57 Oblig. Euro Etat Long Terme
05/07/2016
105,52 Oblig. Euro Etat Long Terme
04/07/2016
105,28 Oblig. Euro Etat Long Terme
03/07/2016
105,30 Oblig. Euro Etat Long Terme
02/07/2016
105,30 Oblig. Euro Etat Long Terme
01/07/2016
105,30 Oblig. Euro Etat Long Terme
30/06/2016
105,06 Oblig. Euro Etat Long Terme
29/06/2016
104,77 Oblig. Euro Etat Long Terme
28/06/2016
104,54 Oblig. Euro Etat Long Terme
27/06/2016
104,11 Oblig. Euro Etat Long Terme
26/06/2016
103,38 Oblig. Euro Etat Long Terme
25/06/2016
103,38 Oblig. Euro Etat Long Terme
24/06/2016
103,38 Oblig. Euro Etat Long Terme
23/06/2016
103,03 Oblig. Euro Etat Long Terme
22/06/2016
103,07 Oblig. Euro Etat Long Terme
21/06/2016
103,09 Oblig. Euro Etat Long Terme
20/06/2016
103,07 Oblig. Euro Etat Long Terme
19/06/2016
102,99 Oblig. Euro Etat Long Terme
18/06/2016
102,99 Oblig. Euro Etat Long Terme
17/06/2016
102,99 Oblig. Euro Etat Long Terme
16/06/2016
103,11 Oblig. Euro Etat Long Terme
15/06/2016
103,13 Oblig. Euro Etat Long Terme
14/06/2016
103,09 Oblig. Euro Etat Long Terme
13/06/2016
103,09 Oblig. Euro Etat Long Terme
12/06/2016
103,48 Oblig. Euro Etat Long Terme
11/06/2016
103,48 Oblig. Euro Etat Long Terme
10/06/2016
103,48 Oblig. Euro Etat Long Terme
09/06/2016
103,35 Oblig. Euro Etat Long Terme
08/06/2016
103,07 Oblig. Euro Etat Long Terme
07/06/2016
102,91 Oblig. Euro Etat Long Terme
06/06/2016
102,56 Oblig. Euro Etat Long Terme
05/06/2016
102,79 Oblig. Euro Etat Long Terme
04/06/2016
102,79 Oblig. Euro Etat Long Terme
03/06/2016
102,79 Oblig. Euro Etat Long Terme
02/06/2016
102,39 Oblig. Euro Etat Long Terme
01/06/2016
102,26 Oblig. Euro Etat Long Terme
31/05/2016
102,22 Oblig. Euro Etat Long Terme
30/05/2016
102,11 Oblig. Euro Etat Long Terme
29/05/2016
102,24 Oblig. Euro Etat Long Terme
28/05/2016
102,24 Oblig. Euro Etat Long Terme
27/05/2016
102,24 Oblig. Euro Etat Long Terme
26/05/2016
102,23 Oblig. Euro Etat Long Terme
25/05/2016
102,21 Oblig. Euro Etat Long Terme
24/05/2016
101,81 Oblig. Euro Etat Long Terme
23/05/2016
101,65 Oblig. Euro Etat Long Terme
22/05/2016
101,69 Oblig. Euro Etat Long Terme
21/05/2016
101,69 Oblig. Euro Etat Long Terme
20/05/2016
101,69 Oblig. Euro Etat Long Terme
19/05/2016
101,66 Oblig. Euro Etat Long Terme
18/05/2016
101,67 Oblig. Euro Etat Long Terme
17/05/2016
101,95 Oblig. Euro Etat Long Terme
16/05/2016
101,82 Oblig. Euro Etat Long Terme
15/05/2016
101,86 Oblig. Euro Etat Long Terme
14/05/2016
101,86 Oblig. Euro Etat Long Terme
13/05/2016
101,86 Oblig. Euro Etat Long Terme
12/05/2016
101,64 Oblig. Euro Etat Long Terme
11/05/2016
101,90 Oblig. Euro Etat Long Terme
10/05/2016
101,87 Oblig. Euro Etat Long Terme
09/05/2016
101,84 Oblig. Euro Etat Long Terme
08/05/2016
101,73 Oblig. Euro Etat Long Terme
07/05/2016
101,73 Oblig. Euro Etat Long Terme
06/05/2016
101,73 Oblig. Euro Etat Long Terme
05/05/2016
101,54 Oblig. Euro Etat Long Terme
04/05/2016
101,47 Oblig. Euro Etat Long Terme
03/05/2016
101,57 Oblig. Euro Etat Long Terme
02/05/2016
101,07 Oblig. Euro Etat Long Terme
01/05/2016
100,95 Oblig. Euro Etat Long Terme
30/04/2016
100,95 Oblig. Euro Etat Long Terme
29/04/2016
100,95 Oblig. Euro Etat Long Terme
28/04/2016
101,13 Oblig. Euro Etat Long Terme
27/04/2016
100,85 Oblig. Euro Etat Long Terme
26/04/2016
100,85 Oblig. Euro Etat Long Terme
25/04/2016
101,02 Oblig. Euro Etat Long Terme
24/04/2016
101,31 Oblig. Euro Etat Long Terme
23/04/2016
101,31 Oblig. Euro Etat Long Terme
22/04/2016
101,31 Oblig. Euro Etat Long Terme
21/04/2016
101,37 Oblig. Euro Etat Long Terme
20/04/2016
101,95 Oblig. Euro Etat Long Terme
19/04/2016
101,77 Oblig. Euro Etat Long Terme
18/04/2016
102,05 Oblig. Euro Etat Long Terme
17/04/2016
102,19 Oblig. Euro Etat Long Terme
16/04/2016
102,19 Oblig. Euro Etat Long Terme
15/04/2016
102,19 Oblig. Euro Etat Long Terme
14/04/2016
101,97 Oblig. Euro Etat Long Terme
13/04/2016
102,20 Oblig. Euro Etat Long Terme
12/04/2016
101,82 Oblig. Euro Etat Long Terme
11/04/2016
102,20 Oblig. Euro Etat Long Terme
10/04/2016
102,40 Oblig. Euro Etat Long Terme
09/04/2016
102,40 Oblig. Euro Etat Long Terme
08/04/2016
102,40 Oblig. Euro Etat Long Terme
07/04/2016
102,29 Oblig. Euro Etat Long Terme
06/04/2016
102,42 Oblig. Euro Etat Long Terme
05/04/2016
102,61 Oblig. Euro Etat Long Terme
04/04/2016
102,52 Oblig. Euro Etat Long Terme
03/04/2016
102,50 Oblig. Euro Etat Long Terme
02/04/2016
102,50 Oblig. Euro Etat Long Terme
01/04/2016
102,50 Oblig. Euro Etat Long Terme
31/03/2016
102,36 Oblig. Euro Etat Long Terme
30/03/2016
102,34 Oblig. Euro Etat Long Terme
29/03/2016
102,38 Oblig. Euro Etat Long Terme
28/03/2016
101,91 Oblig. Euro Etat Long Terme
27/03/2016
101,91 Oblig. Euro Etat Long Terme
26/03/2016
101,91 Oblig. Euro Etat Long Terme
25/03/2016
101,91 Oblig. Euro Etat Long Terme
24/03/2016
101,91 Oblig. Euro Etat Long Terme
23/03/2016
101,79 Oblig. Euro Etat Long Terme
22/03/2016
101,83 Oblig. Euro Etat Long Terme
21/03/2016
101,75 Oblig. Euro Etat Long Terme
20/03/2016
101,75 Oblig. Euro Etat Long Terme
19/03/2016
101,75 Oblig. Euro Etat Long Terme
18/03/2016
101,75 Oblig. Euro Etat Long Terme
17/03/2016
101,62 Oblig. Euro Etat Long Terme
16/03/2016
101,03 Oblig. Euro Etat Long Terme
15/03/2016
100,86 Oblig. Euro Etat Long Terme
14/03/2016
101,21 Oblig. Euro Etat Long Terme
13/03/2016
101,08 Oblig. Euro Etat Long Terme
12/03/2016
101,06 Oblig. Euro Etat Long Terme
11/03/2016
101,06 Oblig. Euro Etat Long Terme
10/03/2016
100,50 Oblig. Euro Etat Long Terme
09/03/2016
100,88 Oblig. Euro Etat Long Terme
08/03/2016
101,14 Oblig. Euro Etat Long Terme
07/03/2016
100,79 Oblig. Euro Etat Long Terme
06/03/2016
100,74 Oblig. Euro Etat Long Terme
05/03/2016
100,75 Oblig. Euro Etat Long Terme
04/03/2016
100,75 Oblig. Euro Etat Long Terme
03/03/2016
101,10 Oblig. Euro Etat Long Terme
02/03/2016
100,85 Oblig. Euro Etat Long Terme
01/03/2016
101,35 Oblig. Euro Etat Long Terme
29/02/2016
101,58 Oblig. Euro Etat Long Terme
28/02/2016
101,21 Oblig. Euro Etat Long Terme
27/02/2016
101,21 Oblig. Euro Etat Long Terme
26/02/2016
101,21 Oblig. Euro Etat Long Terme
25/02/2016
101,15 Oblig. Euro Etat Long Terme
24/02/2016
101,07 Oblig. Euro Etat Long Terme
23/02/2016
100,89 Oblig. Euro Etat Long Terme
22/02/2016
100,88 Oblig. Euro Etat Long Terme
21/02/2016
100,59 Oblig. Euro Etat Long Terme
20/02/2016
100,59 Oblig. Euro Etat Long Terme
19/02/2016
100,59 Oblig. Euro Etat Long Terme
18/02/2016
100,53 Oblig. Euro Etat Long Terme
17/02/2016
100,00 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/11/2016
101,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/11/2016
102,01 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/11/2016
101,78 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/11/2016
101,24 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/11/2016
101,24 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/11/2016
101,24 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/11/2016
101,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/11/2016
101,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/11/2016
102,00 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/11/2016
101,64 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/11/2016
101,51 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/11/2016
101,51 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/11/2016
101,51 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/11/2016
101,58 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/11/2016
101,68 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/11/2016
102,10 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/11/2016
100,62 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/11/2016
101,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/11/2016
101,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/11/2016
101,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/11/2016
102,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/11/2016
104,91 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/11/2016
105,19 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/11/2016
105,57 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/11/2016
105,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/11/2016
105,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/11/2016
105,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/11/2016
105,32 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/11/2016
105,78 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/11/2016
104,86 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
31/10/2016
105,45 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/10/2016
105,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/10/2016
105,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/10/2016
105,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/10/2016
105,30 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/10/2016
106,76 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/10/2016
108,01 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/10/2016
107,96 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/10/2016
108,32 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/10/2016
108,32 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/10/2016
108,32 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/10/2016
108,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/10/2016
107,82 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/10/2016
107,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/10/2016
107,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/10/2016
107,56 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/10/2016
107,56 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/10/2016
107,56 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/10/2016
107,86 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/10/2016
107,28 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/10/2016
107,82 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/10/2016
107,52 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/10/2016
107,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/10/2016
107,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/10/2016
107,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/10/2016
108,19 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/10/2016
108,18 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/10/2016
109,81 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/10/2016
110,11 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/10/2016
110,63 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/10/2016
110,63 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/09/2016
110,63 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/09/2016
110,50 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/09/2016
111,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/09/2016
110,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/09/2016
110,53 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/09/2016
110,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/09/2016
110,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/09/2016
110,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/09/2016
110,37 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/09/2016
108,65 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/09/2016
108,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/09/2016
107,91 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/09/2016
107,90 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/09/2016
107,90 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/09/2016
107,90 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/09/2016
107,64 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/09/2016
108,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/09/2016
108,12 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/09/2016
108,23 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/09/2016
108,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/09/2016
108,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/09/2016
108,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/09/2016
110,05 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/09/2016
111,42 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/09/2016
110,93 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/09/2016
109,79 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/09/2016
109,43 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/09/2016
109,43 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/09/2016
109,43 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/09/2016
109,84 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
31/08/2016
110,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/08/2016
110,89 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/08/2016
111,05 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/08/2016
111,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/08/2016
111,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/08/2016
111,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/08/2016
110,85 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/08/2016
110,97 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/08/2016
111,16 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/08/2016
111,20 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/08/2016
110,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/08/2016
110,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/08/2016
110,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/08/2016
111,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/08/2016
110,63 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/08/2016
110,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/08/2016
111,10 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/08/2016
111,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/08/2016
111,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/08/2016
111,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/08/2016
111,54 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/08/2016
111,65 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/08/2016
111,16 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/08/2016
110,79 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/08/2016
110,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/08/2016
110,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/08/2016
110,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/08/2016
111,16 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/08/2016
110,24 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/08/2016
110,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/08/2016
111,26 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
31/07/2016
111,45 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/07/2016
111,45 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/07/2016
111,45 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/07/2016
110,84 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/07/2016
110,68 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/07/2016
109,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/07/2016
109,78 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/07/2016
109,26 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/07/2016
109,26 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/07/2016
109,26 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/07/2016
109,01 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/07/2016
109,00 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/07/2016
109,08 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/07/2016
108,80 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/07/2016
108,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/07/2016
108,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/07/2016
108,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/07/2016
109,46 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/07/2016
110,10 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/07/2016
109,49 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/07/2016
110,42 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/07/2016
110,70 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/07/2016
110,70 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/07/2016
110,70 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/07/2016
110,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/07/2016
110,36 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/07/2016
110,15 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/07/2016
109,63 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/07/2016
109,81 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/07/2016
109,81 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/07/2016
109,81 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/06/2016
109,41 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/06/2016
108,98 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/06/2016
108,68 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/06/2016
107,92 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/06/2016
106,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/06/2016
106,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/06/2016
106,31 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/06/2016
105,19 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/06/2016
105,48 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/06/2016
105,52 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/06/2016
105,50 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/06/2016
105,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/06/2016
105,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/06/2016
105,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/06/2016
105,85 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/06/2016
105,74 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/06/2016
105,71 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/06/2016
105,51 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/06/2016
106,27 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/06/2016
106,27 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/06/2016
106,27 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/06/2016
105,87 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/06/2016
105,21 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/06/2016
104,85 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/06/2016
104,22 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/06/2016
104,55 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/06/2016
104,55 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/06/2016
104,55 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/06/2016
103,76 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/06/2016
103,43 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
31/05/2016
103,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/05/2016
103,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/05/2016
103,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/05/2016
103,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/05/2016
103,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/05/2016
103,40 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/05/2016
103,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/05/2016
102,60 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/05/2016
102,33 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/05/2016
102,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/05/2016
102,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/05/2016
102,38 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/05/2016
102,43 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/05/2016
102,35 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/05/2016
102,90 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/05/2016
102,50 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/05/2016
102,71 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/05/2016
102,71 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/05/2016
102,71 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/05/2016
102,29 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/05/2016
102,75 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/05/2016
102,79 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/05/2016
102,56 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/05/2016
102,40 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/05/2016
102,40 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/05/2016
102,40 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/05/2016
102,19 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/05/2016
102,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/05/2016
102,19 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/05/2016
100,99 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/05/2016
100,99 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/04/2016
100,99 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/04/2016
100,99 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/04/2016
101,30 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/04/2016
100,78 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/04/2016
100,87 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/04/2016
101,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/04/2016
101,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/04/2016
101,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/04/2016
101,66 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/04/2016
101,89 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/04/2016
102,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/04/2016
102,60 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/04/2016
103,21 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/04/2016
103,46 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/04/2016
103,46 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/04/2016
103,46 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/04/2016
103,17 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/04/2016
103,57 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/04/2016
102,83 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/04/2016
103,57 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/04/2016
103,96 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/04/2016
103,96 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/04/2016
103,96 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/04/2016
103,94 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/04/2016
104,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/04/2016
104,56 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/04/2016
104,32 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/04/2016
104,20 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/04/2016
104,20 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/04/2016
104,20 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
31/03/2016
103,93 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
30/03/2016
103,92 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/03/2016
103,99 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/03/2016
103,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/03/2016
103,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/03/2016
103,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/03/2016
103,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/03/2016
103,13 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/03/2016
102,83 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/03/2016
102,95 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/03/2016
102,80 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/03/2016
102,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/03/2016
102,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/03/2016
102,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/03/2016
102,42 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
16/03/2016
101,41 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
15/03/2016
101,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
14/03/2016
101,61 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
13/03/2016
101,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
12/03/2016
101,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
11/03/2016
101,47 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
10/03/2016
100,42 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
09/03/2016
101,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
08/03/2016
101,45 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
07/03/2016
100,88 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
06/03/2016
100,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
05/03/2016
100,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
04/03/2016
100,73 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
03/03/2016
101,37 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
02/03/2016
101,00 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
01/03/2016
102,03 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
29/02/2016
102,71 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
28/02/2016
102,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
27/02/2016
102,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
26/02/2016
102,07 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
25/02/2016
102,10 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
24/02/2016
102,06 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
23/02/2016
101,67 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
22/02/2016
101,65 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
21/02/2016
101,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
20/02/2016
101,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
19/02/2016
101,09 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
18/02/2016
100,97 SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF
17/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS 10+ YR EU GOV BD UCITS ETF 1,66-9,88-
Oblig. Euro Etat Long Terme 1,18-5,16-
ML EMU Direct Government 7-10 Yrs 1,02-4,30-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus