Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-EURO DYN GRW I ACC EUR - LU1353442731

Performance en base 100 du 19/02/2016 au 23/05/2017
 
FF-EURO DYN GRW I ACC EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
23/05/2017
127,73 MSCI Europe Small Cap
22/05/2017
127,49 MSCI Europe Small Cap
21/05/2017
126,76 MSCI Europe Small Cap
20/05/2017
126,76 MSCI Europe Small Cap
19/05/2017
126,76 MSCI Europe Small Cap
18/05/2017
125,45 MSCI Europe Small Cap
17/05/2017
126,45 MSCI Europe Small Cap
16/05/2017
128,25 MSCI Europe Small Cap
15/05/2017
128,37 MSCI Europe Small Cap
14/05/2017
128,73 MSCI Europe Small Cap
13/05/2017
128,73 MSCI Europe Small Cap
12/05/2017
128,73 MSCI Europe Small Cap
11/05/2017
128,33 MSCI Europe Small Cap
10/05/2017
128,71 MSCI Europe Small Cap
09/05/2017
128,74 MSCI Europe Small Cap
08/05/2017
127,72 MSCI Europe Small Cap
07/05/2017
127,97 MSCI Europe Small Cap
06/05/2017
127,97 MSCI Europe Small Cap
05/05/2017
127,97 MSCI Europe Small Cap
04/05/2017
127,43 MSCI Europe Small Cap
03/05/2017
126,61 MSCI Europe Small Cap
02/05/2017
127,38 MSCI Europe Small Cap
01/05/2017
125,94 MSCI Europe Small Cap
30/04/2017
125,77 MSCI Europe Small Cap
29/04/2017
125,77 MSCI Europe Small Cap
28/04/2017
125,77 MSCI Europe Small Cap
27/04/2017
125,72 MSCI Europe Small Cap
26/04/2017
125,38 MSCI Europe Small Cap
25/04/2017
125,05 MSCI Europe Small Cap
24/04/2017
124,17 MSCI Europe Small Cap
23/04/2017
122,44 MSCI Europe Small Cap
22/04/2017
122,44 MSCI Europe Small Cap
21/04/2017
122,44 MSCI Europe Small Cap
20/04/2017
122,94 MSCI Europe Small Cap
19/04/2017
122,55 MSCI Europe Small Cap
18/04/2017
122,17 MSCI Europe Small Cap
17/04/2017
123,20 MSCI Europe Small Cap
16/04/2017
122,65 MSCI Europe Small Cap
15/04/2017
122,65 MSCI Europe Small Cap
14/04/2017
122,65 MSCI Europe Small Cap
13/04/2017
122,65 MSCI Europe Small Cap
12/04/2017
122,77 MSCI Europe Small Cap
11/04/2017
121,99 MSCI Europe Small Cap
10/04/2017
122,24 MSCI Europe Small Cap
09/04/2017
121,32 MSCI Europe Small Cap
08/04/2017
121,32 MSCI Europe Small Cap
07/04/2017
121,32 MSCI Europe Small Cap
06/04/2017
121,13 MSCI Europe Small Cap
05/04/2017
120,74 MSCI Europe Small Cap
04/04/2017
120,56 MSCI Europe Small Cap
03/04/2017
120,26 MSCI Europe Small Cap
02/04/2017
120,46 MSCI Europe Small Cap
01/04/2017
120,46 MSCI Europe Small Cap
31/03/2017
120,46 MSCI Europe Small Cap
30/03/2017
119,87 MSCI Europe Small Cap
29/03/2017
119,13 MSCI Europe Small Cap
28/03/2017
118,99 MSCI Europe Small Cap
27/03/2017
118,14 MSCI Europe Small Cap
26/03/2017
119,01 MSCI Europe Small Cap
25/03/2017
119,01 MSCI Europe Small Cap
24/03/2017
119,01 MSCI Europe Small Cap
23/03/2017
119,19 MSCI Europe Small Cap
22/03/2017
117,70 MSCI Europe Small Cap
21/03/2017
118,70 MSCI Europe Small Cap
20/03/2017
119,60 MSCI Europe Small Cap
19/03/2017
119,48 MSCI Europe Small Cap
18/03/2017
119,48 MSCI Europe Small Cap
17/03/2017
119,48 MSCI Europe Small Cap
16/03/2017
119,18 MSCI Europe Small Cap
15/03/2017
118,33 MSCI Europe Small Cap
14/03/2017
117,94 MSCI Europe Small Cap
13/03/2017
118,36 MSCI Europe Small Cap
12/03/2017
118,30 MSCI Europe Small Cap
11/03/2017
118,30 MSCI Europe Small Cap
10/03/2017
118,30 MSCI Europe Small Cap
09/03/2017
117,85 MSCI Europe Small Cap
08/03/2017
117,77 MSCI Europe Small Cap
07/03/2017
117,65 MSCI Europe Small Cap
06/03/2017
117,78 MSCI Europe Small Cap
05/03/2017
118,08 MSCI Europe Small Cap
04/03/2017
118,08 MSCI Europe Small Cap
03/03/2017
118,08 MSCI Europe Small Cap
02/03/2017
118,81 MSCI Europe Small Cap
01/03/2017
118,90 MSCI Europe Small Cap
28/02/2017
117,61 MSCI Europe Small Cap
27/02/2017
117,19 MSCI Europe Small Cap
26/02/2017
116,38 MSCI Europe Small Cap
25/02/2017
116,38 MSCI Europe Small Cap
24/02/2017
116,38 MSCI Europe Small Cap
23/02/2017
118,13 MSCI Europe Small Cap
22/02/2017
118,53 MSCI Europe Small Cap
21/02/2017
118,65 MSCI Europe Small Cap
20/02/2017
117,99 MSCI Europe Small Cap
19/02/2017
117,20 MSCI Europe Small Cap
18/02/2017
117,20 MSCI Europe Small Cap
17/02/2017
117,20 MSCI Europe Small Cap
16/02/2017
117,95 MSCI Europe Small Cap
15/02/2017
118,46 MSCI Europe Small Cap
14/02/2017
117,29 MSCI Europe Small Cap
13/02/2017
117,23 MSCI Europe Small Cap
12/02/2017
116,63 MSCI Europe Small Cap
11/02/2017
116,63 MSCI Europe Small Cap
10/02/2017
116,63 MSCI Europe Small Cap
09/02/2017
116,01 MSCI Europe Small Cap
08/02/2017
116,41 MSCI Europe Small Cap
07/02/2017
115,55 MSCI Europe Small Cap
06/02/2017
114,79 MSCI Europe Small Cap
05/02/2017
115,74 MSCI Europe Small Cap
04/02/2017
115,74 MSCI Europe Small Cap
03/02/2017
115,74 MSCI Europe Small Cap
02/02/2017
114,67 MSCI Europe Small Cap
01/02/2017
114,68 MSCI Europe Small Cap
31/01/2017
114,15 MSCI Europe Small Cap
30/01/2017
114,68 MSCI Europe Small Cap
29/01/2017
115,32 MSCI Europe Small Cap
28/01/2017
115,32 MSCI Europe Small Cap
27/01/2017
115,32 MSCI Europe Small Cap
26/01/2017
114,81 MSCI Europe Small Cap
25/01/2017
114,80 MSCI Europe Small Cap
24/01/2017
113,86 MSCI Europe Small Cap
23/01/2017
113,85 MSCI Europe Small Cap
22/01/2017
113,96 MSCI Europe Small Cap
21/01/2017
113,96 MSCI Europe Small Cap
20/01/2017
113,96 MSCI Europe Small Cap
19/01/2017
113,06 MSCI Europe Small Cap
18/01/2017
113,92 MSCI Europe Small Cap
17/01/2017
113,49 MSCI Europe Small Cap
16/01/2017
113,23 MSCI Europe Small Cap
15/01/2017
113,48 MSCI Europe Small Cap
14/01/2017
113,48 MSCI Europe Small Cap
13/01/2017
113,48 MSCI Europe Small Cap
12/01/2017
112,85 MSCI Europe Small Cap
11/01/2017
113,45 MSCI Europe Small Cap
10/01/2017
113,73 MSCI Europe Small Cap
09/01/2017
113,78 MSCI Europe Small Cap
08/01/2017
113,97 MSCI Europe Small Cap
07/01/2017
113,97 MSCI Europe Small Cap
06/01/2017
113,97 MSCI Europe Small Cap
05/01/2017
115,29 MSCI Europe Small Cap
04/01/2017
114,20 MSCI Europe Small Cap
03/01/2017
114,11 MSCI Europe Small Cap
02/01/2017
114,27 MSCI Europe Small Cap
01/01/2017
112,65 MSCI Europe Small Cap
31/12/2016
112,65 MSCI Europe Small Cap
30/12/2016
112,65 MSCI Europe Small Cap
29/12/2016
112,54 MSCI Europe Small Cap
28/12/2016
112,39 MSCI Europe Small Cap
27/12/2016
112,04 MSCI Europe Small Cap
26/12/2016
111,70 MSCI Europe Small Cap
25/12/2016
111,70 MSCI Europe Small Cap
24/12/2016
111,70 MSCI Europe Small Cap
23/12/2016
111,70 MSCI Europe Small Cap
22/12/2016
111,49 MSCI Europe Small Cap
21/12/2016
111,66 MSCI Europe Small Cap
20/12/2016
110,91 MSCI Europe Small Cap
19/12/2016
111,23 MSCI Europe Small Cap
18/12/2016
110,69 MSCI Europe Small Cap
17/12/2016
110,69 MSCI Europe Small Cap
16/12/2016
110,69 MSCI Europe Small Cap
15/12/2016
110,54 MSCI Europe Small Cap
14/12/2016
110,09 MSCI Europe Small Cap
13/12/2016
110,68 MSCI Europe Small Cap
12/12/2016
109,93 MSCI Europe Small Cap
11/12/2016
110,00 MSCI Europe Small Cap
10/12/2016
110,00 MSCI Europe Small Cap
09/12/2016
110,00 MSCI Europe Small Cap
08/12/2016
107,74 MSCI Europe Small Cap
07/12/2016
108,43 MSCI Europe Small Cap
06/12/2016
107,46 MSCI Europe Small Cap
05/12/2016
107,16 MSCI Europe Small Cap
04/12/2016
106,66 MSCI Europe Small Cap
03/12/2016
106,66 MSCI Europe Small Cap
02/12/2016
106,66 MSCI Europe Small Cap
01/12/2016
107,12 MSCI Europe Small Cap
30/11/2016
107,07 MSCI Europe Small Cap
29/11/2016
107,56 MSCI Europe Small Cap
28/11/2016
106,81 MSCI Europe Small Cap
27/11/2016
107,59 MSCI Europe Small Cap
26/11/2016
107,59 MSCI Europe Small Cap
25/11/2016
107,59 MSCI Europe Small Cap
24/11/2016
107,71 MSCI Europe Small Cap
23/11/2016
106,54 MSCI Europe Small Cap
22/11/2016
107,15 MSCI Europe Small Cap
21/11/2016
106,75 MSCI Europe Small Cap
20/11/2016
106,40 MSCI Europe Small Cap
19/11/2016
106,40 MSCI Europe Small Cap
18/11/2016
106,40 MSCI Europe Small Cap
17/11/2016
106,08 MSCI Europe Small Cap
16/11/2016
105,73 MSCI Europe Small Cap
15/11/2016
105,41 MSCI Europe Small Cap
14/11/2016
104,79 MSCI Europe Small Cap
13/11/2016
104,68 MSCI Europe Small Cap
12/11/2016
104,68 MSCI Europe Small Cap
11/11/2016
104,68 MSCI Europe Small Cap
10/11/2016
105,48 MSCI Europe Small Cap
09/11/2016
104,82 MSCI Europe Small Cap
08/11/2016
104,66 MSCI Europe Small Cap
07/11/2016
104,40 MSCI Europe Small Cap
06/11/2016
103,85 MSCI Europe Small Cap
05/11/2016
103,85 MSCI Europe Small Cap
04/11/2016
103,85 MSCI Europe Small Cap
03/11/2016
105,07 MSCI Europe Small Cap
02/11/2016
104,40 MSCI Europe Small Cap
01/11/2016
105,41 MSCI Europe Small Cap
31/10/2016
106,27 MSCI Europe Small Cap
30/10/2016
106,56 MSCI Europe Small Cap
29/10/2016
106,56 MSCI Europe Small Cap
28/10/2016
106,56 MSCI Europe Small Cap
27/10/2016
106,49 MSCI Europe Small Cap
26/10/2016
107,33 MSCI Europe Small Cap
25/10/2016
107,81 MSCI Europe Small Cap
24/10/2016
108,58 MSCI Europe Small Cap
23/10/2016
108,58 MSCI Europe Small Cap
22/10/2016
108,58 MSCI Europe Small Cap
21/10/2016
108,58 MSCI Europe Small Cap
20/10/2016
108,07 MSCI Europe Small Cap
19/10/2016
108,57 MSCI Europe Small Cap
18/10/2016
108,15 MSCI Europe Small Cap
17/10/2016
106,75 MSCI Europe Small Cap
16/10/2016
107,56 MSCI Europe Small Cap
15/10/2016
107,56 MSCI Europe Small Cap
14/10/2016
107,56 MSCI Europe Small Cap
13/10/2016
106,49 MSCI Europe Small Cap
12/10/2016
106,97 MSCI Europe Small Cap
11/10/2016
107,19 MSCI Europe Small Cap
10/10/2016
107,78 MSCI Europe Small Cap
09/10/2016
107,85 MSCI Europe Small Cap
08/10/2016
107,85 MSCI Europe Small Cap
07/10/2016
107,85 MSCI Europe Small Cap
06/10/2016
108,75 MSCI Europe Small Cap
05/10/2016
109,33 MSCI Europe Small Cap
04/10/2016
109,93 MSCI Europe Small Cap
03/10/2016
109,32 MSCI Europe Small Cap
02/10/2016
109,66 MSCI Europe Small Cap
01/10/2016
109,66 MSCI Europe Small Cap
30/09/2016
109,66 MSCI Europe Small Cap
29/09/2016
108,87 MSCI Europe Small Cap
28/09/2016
108,35 MSCI Europe Small Cap
27/09/2016
107,46 MSCI Europe Small Cap
26/09/2016
107,96 MSCI Europe Small Cap
25/09/2016
109,09 MSCI Europe Small Cap
24/09/2016
109,09 MSCI Europe Small Cap
23/09/2016
109,09 MSCI Europe Small Cap
22/09/2016
109,82 MSCI Europe Small Cap
21/09/2016
108,39 MSCI Europe Small Cap
20/09/2016
108,00 MSCI Europe Small Cap
19/09/2016
108,66 MSCI Europe Small Cap
18/09/2016
107,30 MSCI Europe Small Cap
17/09/2016
107,30 MSCI Europe Small Cap
16/09/2016
107,30 MSCI Europe Small Cap
15/09/2016
107,92 MSCI Europe Small Cap
14/09/2016
107,69 MSCI Europe Small Cap
13/09/2016
107,27 MSCI Europe Small Cap
12/09/2016
108,21 MSCI Europe Small Cap
11/09/2016
108,78 MSCI Europe Small Cap
10/09/2016
108,78 MSCI Europe Small Cap
09/09/2016
108,78 MSCI Europe Small Cap
08/09/2016
110,53 MSCI Europe Small Cap
07/09/2016
110,79 MSCI Europe Small Cap
06/09/2016
111,25 MSCI Europe Small Cap
05/09/2016
110,17 MSCI Europe Small Cap
04/09/2016
109,61 MSCI Europe Small Cap
03/09/2016
109,61 MSCI Europe Small Cap
02/09/2016
109,61 MSCI Europe Small Cap
01/09/2016
109,09 MSCI Europe Small Cap
31/08/2016
107,89 MSCI Europe Small Cap
30/08/2016
108,13 MSCI Europe Small Cap
29/08/2016
108,17 MSCI Europe Small Cap
28/08/2016
108,18 MSCI Europe Small Cap
27/08/2016
108,18 MSCI Europe Small Cap
26/08/2016
108,18 MSCI Europe Small Cap
25/08/2016
107,77 MSCI Europe Small Cap
24/08/2016
108,65 MSCI Europe Small Cap
23/08/2016
108,02 MSCI Europe Small Cap
22/08/2016
107,46 MSCI Europe Small Cap
21/08/2016
106,74 MSCI Europe Small Cap
20/08/2016
106,74 MSCI Europe Small Cap
19/08/2016
106,74 MSCI Europe Small Cap
18/08/2016
107,46 MSCI Europe Small Cap
17/08/2016
106,17 MSCI Europe Small Cap
16/08/2016
106,71 MSCI Europe Small Cap
15/08/2016
108,02 MSCI Europe Small Cap
14/08/2016
108,18 MSCI Europe Small Cap
13/08/2016
108,18 MSCI Europe Small Cap
12/08/2016
108,18 MSCI Europe Small Cap
11/08/2016
108,04 MSCI Europe Small Cap
10/08/2016
107,04 MSCI Europe Small Cap
09/08/2016
107,71 MSCI Europe Small Cap
08/08/2016
106,50 MSCI Europe Small Cap
07/08/2016
105,59 MSCI Europe Small Cap
06/08/2016
105,59 MSCI Europe Small Cap
05/08/2016
105,59 MSCI Europe Small Cap
04/08/2016
105,26 MSCI Europe Small Cap
03/08/2016
104,22 MSCI Europe Small Cap
02/08/2016
104,96 MSCI Europe Small Cap
01/08/2016
105,53 MSCI Europe Small Cap
31/07/2016
106,88 MSCI Europe Small Cap
30/07/2016
106,88 MSCI Europe Small Cap
29/07/2016
106,88 MSCI Europe Small Cap
28/07/2016
105,83 MSCI Europe Small Cap
27/07/2016
106,47 MSCI Europe Small Cap
26/07/2016
105,24 MSCI Europe Small Cap
25/07/2016
105,25 MSCI Europe Small Cap
24/07/2016
104,25 MSCI Europe Small Cap
23/07/2016
104,25 MSCI Europe Small Cap
22/07/2016
104,25 MSCI Europe Small Cap
21/07/2016
104,88 MSCI Europe Small Cap
20/07/2016
104,96 MSCI Europe Small Cap
19/07/2016
103,70 MSCI Europe Small Cap
18/07/2016
104,10 MSCI Europe Small Cap
17/07/2016
102,58 MSCI Europe Small Cap
16/07/2016
102,58 MSCI Europe Small Cap
15/07/2016
102,58 MSCI Europe Small Cap
14/07/2016
103,18 MSCI Europe Small Cap
13/07/2016
103,26 MSCI Europe Small Cap
12/07/2016
102,80 MSCI Europe Small Cap
11/07/2016
101,88 MSCI Europe Small Cap
10/07/2016
99,15 MSCI Europe Small Cap
09/07/2016
99,15 MSCI Europe Small Cap
08/07/2016
99,15 MSCI Europe Small Cap
07/07/2016
97,47 MSCI Europe Small Cap
06/07/2016
96,16 MSCI Europe Small Cap
05/07/2016
97,31 MSCI Europe Small Cap
04/07/2016
100,40 MSCI Europe Small Cap
03/07/2016
101,58 MSCI Europe Small Cap
02/07/2016
101,58 MSCI Europe Small Cap
01/07/2016
101,58 MSCI Europe Small Cap
30/06/2016
100,70 MSCI Europe Small Cap
29/06/2016
99,80 MSCI Europe Small Cap
28/06/2016
96,87 MSCI Europe Small Cap
27/06/2016
94,29 MSCI Europe Small Cap
26/06/2016
101,34 MSCI Europe Small Cap
25/06/2016
101,34 MSCI Europe Small Cap
24/06/2016
101,34 MSCI Europe Small Cap
23/06/2016
108,85 MSCI Europe Small Cap
22/06/2016
107,51 MSCI Europe Small Cap
21/06/2016
106,96 MSCI Europe Small Cap
20/06/2016
107,16 MSCI Europe Small Cap
19/06/2016
103,18 MSCI Europe Small Cap
18/06/2016
103,18 MSCI Europe Small Cap
17/06/2016
103,18 MSCI Europe Small Cap
16/06/2016
100,61 MSCI Europe Small Cap
15/06/2016
102,80 MSCI Europe Small Cap
14/06/2016
102,08 MSCI Europe Small Cap
13/06/2016
104,58 MSCI Europe Small Cap
12/06/2016
106,56 MSCI Europe Small Cap
11/06/2016
106,56 MSCI Europe Small Cap
10/06/2016
106,56 MSCI Europe Small Cap
09/06/2016
109,02 MSCI Europe Small Cap
08/06/2016
109,90 MSCI Europe Small Cap
07/06/2016
110,13 MSCI Europe Small Cap
06/06/2016
109,15 MSCI Europe Small Cap
05/06/2016
110,68 MSCI Europe Small Cap
04/06/2016
110,68 MSCI Europe Small Cap
03/06/2016
110,68 MSCI Europe Small Cap
02/06/2016
109,47 MSCI Europe Small Cap
01/06/2016
109,39 MSCI Europe Small Cap
31/05/2016
110,28 MSCI Europe Small Cap
30/05/2016
110,66 MSCI Europe Small Cap
29/05/2016
110,24 MSCI Europe Small Cap
28/05/2016
110,24 MSCI Europe Small Cap
27/05/2016
110,24 MSCI Europe Small Cap
26/05/2016
110,46 MSCI Europe Small Cap
25/05/2016
110,43 MSCI Europe Small Cap
24/05/2016
109,20 MSCI Europe Small Cap
23/05/2016
107,60 MSCI Europe Small Cap
22/05/2016
107,07 MSCI Europe Small Cap
21/05/2016
107,07 MSCI Europe Small Cap
20/05/2016
107,07 MSCI Europe Small Cap
19/05/2016
106,11 MSCI Europe Small Cap
18/05/2016
106,76 MSCI Europe Small Cap
17/05/2016
106,04 MSCI Europe Small Cap
16/05/2016
105,46 MSCI Europe Small Cap
15/05/2016
104,62 MSCI Europe Small Cap
14/05/2016
104,62 MSCI Europe Small Cap
13/05/2016
104,62 MSCI Europe Small Cap
12/05/2016
105,03 MSCI Europe Small Cap
11/05/2016
105,22 MSCI Europe Small Cap
10/05/2016
105,34 MSCI Europe Small Cap
09/05/2016
104,60 MSCI Europe Small Cap
08/05/2016
104,37 MSCI Europe Small Cap
07/05/2016
104,37 MSCI Europe Small Cap
06/05/2016
104,37 MSCI Europe Small Cap
05/05/2016
104,39 MSCI Europe Small Cap
04/05/2016
104,13 MSCI Europe Small Cap
03/05/2016
104,21 MSCI Europe Small Cap
02/05/2016
106,05 MSCI Europe Small Cap
01/05/2016
106,53 MSCI Europe Small Cap
30/04/2016
106,53 MSCI Europe Small Cap
29/04/2016
106,53 MSCI Europe Small Cap
28/04/2016
107,06 MSCI Europe Small Cap
27/04/2016
107,28 MSCI Europe Small Cap
26/04/2016
106,82 MSCI Europe Small Cap
25/04/2016
106,53 MSCI Europe Small Cap
24/04/2016
106,12 MSCI Europe Small Cap
23/04/2016
106,12 MSCI Europe Small Cap
22/04/2016
106,12 MSCI Europe Small Cap
21/04/2016
105,74 MSCI Europe Small Cap
20/04/2016
106,48 MSCI Europe Small Cap
19/04/2016
107,17 MSCI Europe Small Cap
18/04/2016
106,09 MSCI Europe Small Cap
17/04/2016
105,69 MSCI Europe Small Cap
16/04/2016
105,69 MSCI Europe Small Cap
15/04/2016
105,69 MSCI Europe Small Cap
14/04/2016
106,36 MSCI Europe Small Cap
13/04/2016
106,27 MSCI Europe Small Cap
12/04/2016
104,43 MSCI Europe Small Cap
11/04/2016
104,91 MSCI Europe Small Cap
10/04/2016
104,44 MSCI Europe Small Cap
09/04/2016
104,44 MSCI Europe Small Cap
08/04/2016
104,44 MSCI Europe Small Cap
07/04/2016
103,13 MSCI Europe Small Cap
06/04/2016
104,05 MSCI Europe Small Cap
05/04/2016
103,17 MSCI Europe Small Cap
04/04/2016
104,73 MSCI Europe Small Cap
03/04/2016
103,83 MSCI Europe Small Cap
02/04/2016
103,83 MSCI Europe Small Cap
01/04/2016
103,83 MSCI Europe Small Cap
31/03/2016
105,35 MSCI Europe Small Cap
30/03/2016
106,11 MSCI Europe Small Cap
29/03/2016
104,32 MSCI Europe Small Cap
28/03/2016
104,75 MSCI Europe Small Cap
27/03/2016
104,17 MSCI Europe Small Cap
26/03/2016
104,17 MSCI Europe Small Cap
25/03/2016
104,17 MSCI Europe Small Cap
24/03/2016
104,17 MSCI Europe Small Cap
23/03/2016
105,06 MSCI Europe Small Cap
22/03/2016
105,20 MSCI Europe Small Cap
21/03/2016
105,05 MSCI Europe Small Cap
20/03/2016
105,75 MSCI Europe Small Cap
19/03/2016
105,75 MSCI Europe Small Cap
18/03/2016
105,75 MSCI Europe Small Cap
17/03/2016
104,89 MSCI Europe Small Cap
16/03/2016
104,71 MSCI Europe Small Cap
15/03/2016
104,12 MSCI Europe Small Cap
14/03/2016
104,95 MSCI Europe Small Cap
13/03/2016
104,51 MSCI Europe Small Cap
12/03/2016
104,51 MSCI Europe Small Cap
11/03/2016
104,51 MSCI Europe Small Cap
10/03/2016
104,35 MSCI Europe Small Cap
09/03/2016
103,29 MSCI Europe Small Cap
08/03/2016
102,96 MSCI Europe Small Cap
07/03/2016
104,55 MSCI Europe Small Cap
06/03/2016
104,90 MSCI Europe Small Cap
05/03/2016
104,90 MSCI Europe Small Cap
04/03/2016
104,90 MSCI Europe Small Cap
03/03/2016
103,73 MSCI Europe Small Cap
02/03/2016
103,27 MSCI Europe Small Cap
01/03/2016
103,28 MSCI Europe Small Cap
29/02/2016
101,71 MSCI Europe Small Cap
28/02/2016
100,18 MSCI Europe Small Cap
27/02/2016
100,18 MSCI Europe Small Cap
26/02/2016
100,18 MSCI Europe Small Cap
25/02/2016
99,66 MSCI Europe Small Cap
24/02/2016
98,39 MSCI Europe Small Cap
23/02/2016
99,95 MSCI Europe Small Cap
22/02/2016
100,33 MSCI Europe Small Cap
21/02/2016
99,24 MSCI Europe Small Cap
20/02/2016
99,24 MSCI Europe Small Cap
19/02/2016
99,24 MSCI Europe Small Cap
18/02/2016
100,00 Act. Europe Ptes/Moy Cap
23/05/2017
129,56 Act. Europe Ptes/Moy Cap
22/05/2017
129,20 Act. Europe Ptes/Moy Cap
21/05/2017
128,96 Act. Europe Ptes/Moy Cap
20/05/2017
128,96 Act. Europe Ptes/Moy Cap
19/05/2017
128,96 Act. Europe Ptes/Moy Cap
18/05/2017
127,72 Act. Europe Ptes/Moy Cap
17/05/2017
128,68 Act. Europe Ptes/Moy Cap
16/05/2017
130,11 Act. Europe Ptes/Moy Cap
15/05/2017
130,04 Act. Europe Ptes/Moy Cap
14/05/2017
129,79 Act. Europe Ptes/Moy Cap
13/05/2017
129,79 Act. Europe Ptes/Moy Cap
12/05/2017
129,79 Act. Europe Ptes/Moy Cap
11/05/2017
129,69 Act. Europe Ptes/Moy Cap
10/05/2017
130,11 Act. Europe Ptes/Moy Cap
09/05/2017
129,92 Act. Europe Ptes/Moy Cap
08/05/2017
129,09 Act. Europe Ptes/Moy Cap
07/05/2017
129,01 Act. Europe Ptes/Moy Cap
06/05/2017
129,01 Act. Europe Ptes/Moy Cap
05/05/2017
129,01 Act. Europe Ptes/Moy Cap
04/05/2017
128,38 Act. Europe Ptes/Moy Cap
03/05/2017
127,75 Act. Europe Ptes/Moy Cap
02/05/2017
128,14 Act. Europe Ptes/Moy Cap
01/05/2017
127,11 Act. Europe Ptes/Moy Cap
30/04/2017
127,12 Act. Europe Ptes/Moy Cap
29/04/2017
127,12 Act. Europe Ptes/Moy Cap
28/04/2017
127,09 Act. Europe Ptes/Moy Cap
27/04/2017
126,29 Act. Europe Ptes/Moy Cap
26/04/2017
125,96 Act. Europe Ptes/Moy Cap
25/04/2017
125,22 Act. Europe Ptes/Moy Cap
24/04/2017
124,45 Act. Europe Ptes/Moy Cap
23/04/2017
122,57 Act. Europe Ptes/Moy Cap
22/04/2017
122,57 Act. Europe Ptes/Moy Cap
21/04/2017
122,57 Act. Europe Ptes/Moy Cap
20/04/2017
122,71 Act. Europe Ptes/Moy Cap
19/04/2017
122,46 Act. Europe Ptes/Moy Cap
18/04/2017
122,00 Act. Europe Ptes/Moy Cap
17/04/2017
122,96 Act. Europe Ptes/Moy Cap
16/04/2017
122,96 Act. Europe Ptes/Moy Cap
15/04/2017
122,96 Act. Europe Ptes/Moy Cap
14/04/2017
122,96 Act. Europe Ptes/Moy Cap
13/04/2017
122,96 Act. Europe Ptes/Moy Cap
12/04/2017
123,10 Act. Europe Ptes/Moy Cap
11/04/2017
122,68 Act. Europe Ptes/Moy Cap
10/04/2017
122,95 Act. Europe Ptes/Moy Cap
09/04/2017
122,61 Act. Europe Ptes/Moy Cap
08/04/2017
122,61 Act. Europe Ptes/Moy Cap
07/04/2017
122,61 Act. Europe Ptes/Moy Cap
06/04/2017
122,36 Act. Europe Ptes/Moy Cap
05/04/2017
122,20 Act. Europe Ptes/Moy Cap
04/04/2017
121,97 Act. Europe Ptes/Moy Cap
03/04/2017
121,94 Act. Europe Ptes/Moy Cap
02/04/2017
121,84 Act. Europe Ptes/Moy Cap
01/04/2017
121,84 Act. Europe Ptes/Moy Cap
31/03/2017
121,84 Act. Europe Ptes/Moy Cap
30/03/2017
121,35 Act. Europe Ptes/Moy Cap
29/03/2017
120,70 Act. Europe Ptes/Moy Cap
28/03/2017
120,62 Act. Europe Ptes/Moy Cap
27/03/2017
120,08 Act. Europe Ptes/Moy Cap
26/03/2017
120,62 Act. Europe Ptes/Moy Cap
25/03/2017
120,62 Act. Europe Ptes/Moy Cap
24/03/2017
120,62 Act. Europe Ptes/Moy Cap
23/03/2017
120,52 Act. Europe Ptes/Moy Cap
22/03/2017
119,43 Act. Europe Ptes/Moy Cap
21/03/2017
120,23 Act. Europe Ptes/Moy Cap
20/03/2017
120,88 Act. Europe Ptes/Moy Cap
19/03/2017
120,74 Act. Europe Ptes/Moy Cap
18/03/2017
120,74 Act. Europe Ptes/Moy Cap
17/03/2017
120,74 Act. Europe Ptes/Moy Cap
16/03/2017
120,39 Act. Europe Ptes/Moy Cap
15/03/2017
119,73 Act. Europe Ptes/Moy Cap
14/03/2017
119,50 Act. Europe Ptes/Moy Cap
13/03/2017
119,80 Act. Europe Ptes/Moy Cap
12/03/2017
119,43 Act. Europe Ptes/Moy Cap
11/03/2017
119,43 Act. Europe Ptes/Moy Cap
10/03/2017
119,43 Act. Europe Ptes/Moy Cap
09/03/2017
119,07 Act. Europe Ptes/Moy Cap
08/03/2017
119,18 Act. Europe Ptes/Moy Cap
07/03/2017
119,02 Act. Europe Ptes/Moy Cap
06/03/2017
119,04 Act. Europe Ptes/Moy Cap
05/03/2017
119,30 Act. Europe Ptes/Moy Cap
04/03/2017
119,30 Act. Europe Ptes/Moy Cap
03/03/2017
119,30 Act. Europe Ptes/Moy Cap
02/03/2017
119,61 Act. Europe Ptes/Moy Cap
01/03/2017
119,43 Act. Europe Ptes/Moy Cap
28/02/2017
118,24 Act. Europe Ptes/Moy Cap
27/02/2017
117,93 Act. Europe Ptes/Moy Cap
26/02/2017
117,90 Act. Europe Ptes/Moy Cap
25/02/2017
117,90 Act. Europe Ptes/Moy Cap
24/02/2017
117,90 Act. Europe Ptes/Moy Cap
23/02/2017
118,95 Act. Europe Ptes/Moy Cap
22/02/2017
119,18 Act. Europe Ptes/Moy Cap
21/02/2017
119,42 Act. Europe Ptes/Moy Cap
20/02/2017
118,88 Act. Europe Ptes/Moy Cap
19/02/2017
118,52 Act. Europe Ptes/Moy Cap
18/02/2017
118,52 Act. Europe Ptes/Moy Cap
17/02/2017
118,52 Act. Europe Ptes/Moy Cap
16/02/2017
118,71 Act. Europe Ptes/Moy Cap
15/02/2017
118,97 Act. Europe Ptes/Moy Cap
14/02/2017
118,68 Act. Europe Ptes/Moy Cap
13/02/2017
118,34 Act. Europe Ptes/Moy Cap
12/02/2017
117,62 Act. Europe Ptes/Moy Cap
11/02/2017
117,62 Act. Europe Ptes/Moy Cap
10/02/2017
117,62 Act. Europe Ptes/Moy Cap
09/02/2017
117,22 Act. Europe Ptes/Moy Cap
08/02/2017
116,89 Act. Europe Ptes/Moy Cap
07/02/2017
116,61 Act. Europe Ptes/Moy Cap
06/02/2017
116,18 Act. Europe Ptes/Moy Cap
05/02/2017
116,74 Act. Europe Ptes/Moy Cap
04/02/2017
116,74 Act. Europe Ptes/Moy Cap
03/02/2017
116,74 Act. Europe Ptes/Moy Cap
02/02/2017
116,36 Act. Europe Ptes/Moy Cap
01/02/2017
116,26 Act. Europe Ptes/Moy Cap
31/01/2017
115,30 Act. Europe Ptes/Moy Cap
30/01/2017
115,78 Act. Europe Ptes/Moy Cap
29/01/2017
116,60 Act. Europe Ptes/Moy Cap
28/01/2017
116,60 Act. Europe Ptes/Moy Cap
27/01/2017
116,60 Act. Europe Ptes/Moy Cap
26/01/2017
116,54 Act. Europe Ptes/Moy Cap
25/01/2017
116,17 Act. Europe Ptes/Moy Cap
24/01/2017
115,29 Act. Europe Ptes/Moy Cap
23/01/2017
115,01 Act. Europe Ptes/Moy Cap
22/01/2017
115,01 Act. Europe Ptes/Moy Cap
21/01/2017
115,01 Act. Europe Ptes/Moy Cap
20/01/2017
115,01 Act. Europe Ptes/Moy Cap
19/01/2017
114,98 Act. Europe Ptes/Moy Cap
18/01/2017
114,76 Act. Europe Ptes/Moy Cap
17/01/2017
114,63 Act. Europe Ptes/Moy Cap
16/01/2017
114,68 Act. Europe Ptes/Moy Cap
15/01/2017
114,97 Act. Europe Ptes/Moy Cap
14/01/2017
114,97 Act. Europe Ptes/Moy Cap
13/01/2017
114,97 Act. Europe Ptes/Moy Cap
12/01/2017
114,36 Act. Europe Ptes/Moy Cap
11/01/2017
114,80 Act. Europe Ptes/Moy Cap
10/01/2017
114,45 Act. Europe Ptes/Moy Cap
09/01/2017
114,35 Act. Europe Ptes/Moy Cap
08/01/2017
114,69 Act. Europe Ptes/Moy Cap
07/01/2017
114,69 Act. Europe Ptes/Moy Cap
06/01/2017
114,69 Act. Europe Ptes/Moy Cap
05/01/2017
114,58 Act. Europe Ptes/Moy Cap
04/01/2017
114,31 Act. Europe Ptes/Moy Cap
03/01/2017
114,57 Act. Europe Ptes/Moy Cap
02/01/2017
113,89 Act. Europe Ptes/Moy Cap
01/01/2017
113,31 Act. Europe Ptes/Moy Cap
31/12/2016
113,31 Act. Europe Ptes/Moy Cap
30/12/2016
113,31 Act. Europe Ptes/Moy Cap
29/12/2016
112,98 Act. Europe Ptes/Moy Cap
28/12/2016
113,08 Act. Europe Ptes/Moy Cap
27/12/2016
112,65 Act. Europe Ptes/Moy Cap
26/12/2016
112,35 Act. Europe Ptes/Moy Cap
25/12/2016
112,35 Act. Europe Ptes/Moy Cap
24/12/2016
112,35 Act. Europe Ptes/Moy Cap
23/12/2016
112,35 Act. Europe Ptes/Moy Cap
22/12/2016
112,06 Act. Europe Ptes/Moy Cap
21/12/2016
112,11 Act. Europe Ptes/Moy Cap
20/12/2016
111,94 Act. Europe Ptes/Moy Cap
19/12/2016
111,71 Act. Europe Ptes/Moy Cap
18/12/2016
111,59 Act. Europe Ptes/Moy Cap
17/12/2016
111,59 Act. Europe Ptes/Moy Cap
16/12/2016
111,59 Act. Europe Ptes/Moy Cap
15/12/2016
111,22 Act. Europe Ptes/Moy Cap
14/12/2016
110,71 Act. Europe Ptes/Moy Cap
13/12/2016
110,95 Act. Europe Ptes/Moy Cap
12/12/2016
110,58 Act. Europe Ptes/Moy Cap
11/12/2016
110,81 Act. Europe Ptes/Moy Cap
10/12/2016
110,81 Act. Europe Ptes/Moy Cap
09/12/2016
110,81 Act. Europe Ptes/Moy Cap
08/12/2016
109,72 Act. Europe Ptes/Moy Cap
07/12/2016
108,88 Act. Europe Ptes/Moy Cap
06/12/2016
108,27 Act. Europe Ptes/Moy Cap
05/12/2016
107,91 Act. Europe Ptes/Moy Cap
04/12/2016
107,35 Act. Europe Ptes/Moy Cap
03/12/2016
107,35 Act. Europe Ptes/Moy Cap
02/12/2016
107,35 Act. Europe Ptes/Moy Cap
01/12/2016
108,00 Act. Europe Ptes/Moy Cap
30/11/2016
108,21 Act. Europe Ptes/Moy Cap
29/11/2016
108,01 Act. Europe Ptes/Moy Cap
28/11/2016
107,89 Act. Europe Ptes/Moy Cap
27/11/2016
108,37 Act. Europe Ptes/Moy Cap
26/11/2016
108,37 Act. Europe Ptes/Moy Cap
25/11/2016
108,37 Act. Europe Ptes/Moy Cap
24/11/2016
108,26 Act. Europe Ptes/Moy Cap
23/11/2016
107,94 Act. Europe Ptes/Moy Cap
22/11/2016
108,02 Act. Europe Ptes/Moy Cap
21/11/2016
107,49 Act. Europe Ptes/Moy Cap
20/11/2016
107,46 Act. Europe Ptes/Moy Cap
19/11/2016
107,46 Act. Europe Ptes/Moy Cap
18/11/2016
107,46 Act. Europe Ptes/Moy Cap
17/11/2016
107,03 Act. Europe Ptes/Moy Cap
16/11/2016
106,64 Act. Europe Ptes/Moy Cap
15/11/2016
106,37 Act. Europe Ptes/Moy Cap
14/11/2016
106,03 Act. Europe Ptes/Moy Cap
13/11/2016
106,10 Act. Europe Ptes/Moy Cap
12/11/2016
106,10 Act. Europe Ptes/Moy Cap
11/11/2016
106,10 Act. Europe Ptes/Moy Cap
10/11/2016
106,50 Act. Europe Ptes/Moy Cap
09/11/2016
106,36 Act. Europe Ptes/Moy Cap
08/11/2016
105,85 Act. Europe Ptes/Moy Cap
07/11/2016
105,83 Act. Europe Ptes/Moy Cap
06/11/2016
105,06 Act. Europe Ptes/Moy Cap
05/11/2016
105,06 Act. Europe Ptes/Moy Cap
04/11/2016
105,06 Act. Europe Ptes/Moy Cap
03/11/2016
106,14 Act. Europe Ptes/Moy Cap
02/11/2016
106,00 Act. Europe Ptes/Moy Cap
01/11/2016
107,47 Act. Europe Ptes/Moy Cap
31/10/2016
107,65 Act. Europe Ptes/Moy Cap
30/10/2016
107,82 Act. Europe Ptes/Moy Cap
29/10/2016
107,82 Act. Europe Ptes/Moy Cap
28/10/2016
107,82 Act. Europe Ptes/Moy Cap
27/10/2016
108,09 Act. Europe Ptes/Moy Cap
26/10/2016
108,55 Act. Europe Ptes/Moy Cap
25/10/2016
109,07 Act. Europe Ptes/Moy Cap
24/10/2016
109,60 Act. Europe Ptes/Moy Cap
23/10/2016
109,65 Act. Europe Ptes/Moy Cap
22/10/2016
109,65 Act. Europe Ptes/Moy Cap
21/10/2016
109,65 Act. Europe Ptes/Moy Cap
20/10/2016
109,56 Act. Europe Ptes/Moy Cap
19/10/2016
109,65 Act. Europe Ptes/Moy Cap
18/10/2016
109,31 Act. Europe Ptes/Moy Cap
17/10/2016
108,38 Act. Europe Ptes/Moy Cap
16/10/2016
108,84 Act. Europe Ptes/Moy Cap
15/10/2016
108,84 Act. Europe Ptes/Moy Cap
14/10/2016
108,84 Act. Europe Ptes/Moy Cap
13/10/2016
108,06 Act. Europe Ptes/Moy Cap
12/10/2016
108,54 Act. Europe Ptes/Moy Cap
11/10/2016
108,76 Act. Europe Ptes/Moy Cap
10/10/2016
109,02 Act. Europe Ptes/Moy Cap
09/10/2016
108,84 Act. Europe Ptes/Moy Cap
08/10/2016
108,84 Act. Europe Ptes/Moy Cap
07/10/2016
108,84 Act. Europe Ptes/Moy Cap
06/10/2016
109,89 Act. Europe Ptes/Moy Cap
05/10/2016
110,23 Act. Europe Ptes/Moy Cap
04/10/2016
110,64 Act. Europe Ptes/Moy Cap
03/10/2016
110,10 Act. Europe Ptes/Moy Cap
02/10/2016
109,68 Act. Europe Ptes/Moy Cap
01/10/2016
109,68 Act. Europe Ptes/Moy Cap
30/09/2016
109,68 Act. Europe Ptes/Moy Cap
29/09/2016
109,73 Act. Europe Ptes/Moy Cap
28/09/2016
109,62 Act. Europe Ptes/Moy Cap
27/09/2016
108,83 Act. Europe Ptes/Moy Cap
26/09/2016
109,13 Act. Europe Ptes/Moy Cap
25/09/2016
110,02 Act. Europe Ptes/Moy Cap
24/09/2016
110,02 Act. Europe Ptes/Moy Cap
23/09/2016
110,02 Act. Europe Ptes/Moy Cap
22/09/2016
110,34 Act. Europe Ptes/Moy Cap
21/09/2016
109,36 Act. Europe Ptes/Moy Cap
20/09/2016
109,03 Act. Europe Ptes/Moy Cap
19/09/2016
109,20 Act. Europe Ptes/Moy Cap
18/09/2016
108,64 Act. Europe Ptes/Moy Cap
17/09/2016
108,64 Act. Europe Ptes/Moy Cap
16/09/2016
108,64 Act. Europe Ptes/Moy Cap
15/09/2016
108,75 Act. Europe Ptes/Moy Cap
14/09/2016
108,36 Act. Europe Ptes/Moy Cap
13/09/2016
108,31 Act. Europe Ptes/Moy Cap
12/09/2016
108,71 Act. Europe Ptes/Moy Cap
11/09/2016
109,65 Act. Europe Ptes/Moy Cap
10/09/2016
109,65 Act. Europe Ptes/Moy Cap
09/09/2016
109,65 Act. Europe Ptes/Moy Cap
08/09/2016
110,50 Act. Europe Ptes/Moy Cap
07/09/2016
110,58 Act. Europe Ptes/Moy Cap
06/09/2016
110,40 Act. Europe Ptes/Moy Cap
05/09/2016
110,35 Act. Europe Ptes/Moy Cap
04/09/2016
109,94 Act. Europe Ptes/Moy Cap
03/09/2016
109,94 Act. Europe Ptes/Moy Cap
02/09/2016
109,94 Act. Europe Ptes/Moy Cap
01/09/2016
109,04 Act. Europe Ptes/Moy Cap
31/08/2016
108,52 Act. Europe Ptes/Moy Cap
30/08/2016
108,79 Act. Europe Ptes/Moy Cap
29/08/2016
108,57 Act. Europe Ptes/Moy Cap
28/08/2016
108,56 Act. Europe Ptes/Moy Cap
27/08/2016
108,56 Act. Europe Ptes/Moy Cap
26/08/2016
108,56 Act. Europe Ptes/Moy Cap
25/08/2016
108,19 Act. Europe Ptes/Moy Cap
24/08/2016
108,90 Act. Europe Ptes/Moy Cap
23/08/2016
108,49 Act. Europe Ptes/Moy Cap
22/08/2016
107,81 Act. Europe Ptes/Moy Cap
21/08/2016
107,44 Act. Europe Ptes/Moy Cap
20/08/2016
107,44 Act. Europe Ptes/Moy Cap
19/08/2016
107,44 Act. Europe Ptes/Moy Cap
18/08/2016
107,85 Act. Europe Ptes/Moy Cap
17/08/2016
107,07 Act. Europe Ptes/Moy Cap
16/08/2016
107,77 Act. Europe Ptes/Moy Cap
15/08/2016
108,37 Act. Europe Ptes/Moy Cap
14/08/2016
108,39 Act. Europe Ptes/Moy Cap
13/08/2016
108,39 Act. Europe Ptes/Moy Cap
12/08/2016
108,39 Act. Europe Ptes/Moy Cap
11/08/2016
108,19 Act. Europe Ptes/Moy Cap
10/08/2016
107,68 Act. Europe Ptes/Moy Cap
09/08/2016
107,65 Act. Europe Ptes/Moy Cap
08/08/2016
106,91 Act. Europe Ptes/Moy Cap
07/08/2016
106,70 Act. Europe Ptes/Moy Cap
06/08/2016
106,70 Act. Europe Ptes/Moy Cap
05/08/2016
106,70 Act. Europe Ptes/Moy Cap
04/08/2016
105,75 Act. Europe Ptes/Moy Cap
03/08/2016
105,25 Act. Europe Ptes/Moy Cap
02/08/2016
105,52 Act. Europe Ptes/Moy Cap
01/08/2016
106,24 Act. Europe Ptes/Moy Cap
31/07/2016
106,57 Act. Europe Ptes/Moy Cap
30/07/2016
106,57 Act. Europe Ptes/Moy Cap
29/07/2016
106,57 Act. Europe Ptes/Moy Cap
28/07/2016
106,34 Act. Europe Ptes/Moy Cap
27/07/2016
106,55 Act. Europe Ptes/Moy Cap
26/07/2016
105,83 Act. Europe Ptes/Moy Cap
25/07/2016
105,61 Act. Europe Ptes/Moy Cap
24/07/2016
105,04 Act. Europe Ptes/Moy Cap
23/07/2016
105,04 Act. Europe Ptes/Moy Cap
22/07/2016
105,04 Act. Europe Ptes/Moy Cap
21/07/2016
105,11 Act. Europe Ptes/Moy Cap
20/07/2016
105,08 Act. Europe Ptes/Moy Cap
19/07/2016
104,19 Act. Europe Ptes/Moy Cap
18/07/2016
104,14 Act. Europe Ptes/Moy Cap
17/07/2016
103,47 Act. Europe Ptes/Moy Cap
16/07/2016
103,47 Act. Europe Ptes/Moy Cap
15/07/2016
103,47 Act. Europe Ptes/Moy Cap
14/07/2016
103,52 Act. Europe Ptes/Moy Cap
13/07/2016
103,16 Act. Europe Ptes/Moy Cap
12/07/2016
103,01 Act. Europe Ptes/Moy Cap
11/07/2016
102,06 Act. Europe Ptes/Moy Cap
10/07/2016
100,40 Act. Europe Ptes/Moy Cap
09/07/2016
100,40 Act. Europe Ptes/Moy Cap
08/07/2016
100,40 Act. Europe Ptes/Moy Cap
07/07/2016
99,18 Act. Europe Ptes/Moy Cap
06/07/2016
98,20 Act. Europe Ptes/Moy Cap
05/07/2016
99,64 Act. Europe Ptes/Moy Cap
04/07/2016
101,52 Act. Europe Ptes/Moy Cap
03/07/2016
102,29 Act. Europe Ptes/Moy Cap
02/07/2016
102,27 Act. Europe Ptes/Moy Cap
01/07/2016
102,27 Act. Europe Ptes/Moy Cap
30/06/2016
101,31 Act. Europe Ptes/Moy Cap
29/06/2016
100,42 Act. Europe Ptes/Moy Cap
28/06/2016
98,48 Act. Europe Ptes/Moy Cap
27/06/2016
96,89 Act. Europe Ptes/Moy Cap
26/06/2016
101,74 Act. Europe Ptes/Moy Cap
25/06/2016
101,81 Act. Europe Ptes/Moy Cap
24/06/2016
101,81 Act. Europe Ptes/Moy Cap
23/06/2016
107,23 Act. Europe Ptes/Moy Cap
22/06/2016
106,50 Act. Europe Ptes/Moy Cap
21/06/2016
106,33 Act. Europe Ptes/Moy Cap
20/06/2016
105,92 Act. Europe Ptes/Moy Cap
19/06/2016
102,96 Act. Europe Ptes/Moy Cap
18/06/2016
102,95 Act. Europe Ptes/Moy Cap
17/06/2016
102,95 Act. Europe Ptes/Moy Cap
16/06/2016
101,73 Act. Europe Ptes/Moy Cap
15/06/2016
103,10 Act. Europe Ptes/Moy Cap
14/06/2016
102,74 Act. Europe Ptes/Moy Cap
13/06/2016
104,42 Act. Europe Ptes/Moy Cap
12/06/2016
106,41 Act. Europe Ptes/Moy Cap
11/06/2016
106,45 Act. Europe Ptes/Moy Cap
10/06/2016
106,45 Act. Europe Ptes/Moy Cap
09/06/2016
108,43 Act. Europe Ptes/Moy Cap
08/06/2016
108,95 Act. Europe Ptes/Moy Cap
07/06/2016
109,18 Act. Europe Ptes/Moy Cap
06/06/2016
108,36 Act. Europe Ptes/Moy Cap
05/06/2016
108,51 Act. Europe Ptes/Moy Cap
04/06/2016
108,52 Act. Europe Ptes/Moy Cap
03/06/2016
108,52 Act. Europe Ptes/Moy Cap
02/06/2016
108,87 Act. Europe Ptes/Moy Cap
01/06/2016
108,64 Act. Europe Ptes/Moy Cap
31/05/2016
109,23 Act. Europe Ptes/Moy Cap
30/05/2016
109,28 Act. Europe Ptes/Moy Cap
29/05/2016
109,14 Act. Europe Ptes/Moy Cap
28/05/2016
109,12 Act. Europe Ptes/Moy Cap
27/05/2016
109,12 Act. Europe Ptes/Moy Cap
26/05/2016
108,70 Act. Europe Ptes/Moy Cap
25/05/2016
108,58 Act. Europe Ptes/Moy Cap
24/05/2016
107,77 Act. Europe Ptes/Moy Cap
23/05/2016
106,60 Act. Europe Ptes/Moy Cap
22/05/2016
106,18 Act. Europe Ptes/Moy Cap
21/05/2016
106,18 Act. Europe Ptes/Moy Cap
20/05/2016
106,18 Act. Europe Ptes/Moy Cap
19/05/2016
105,32 Act. Europe Ptes/Moy Cap
18/05/2016
105,61 Act. Europe Ptes/Moy Cap
17/05/2016
105,21 Act. Europe Ptes/Moy Cap
16/05/2016
104,82 Act. Europe Ptes/Moy Cap
15/05/2016
104,76 Act. Europe Ptes/Moy Cap
14/05/2016
104,76 Act. Europe Ptes/Moy Cap
13/05/2016
104,76 Act. Europe Ptes/Moy Cap
12/05/2016
104,59 Act. Europe Ptes/Moy Cap
11/05/2016
104,62 Act. Europe Ptes/Moy Cap
10/05/2016
104,71 Act. Europe Ptes/Moy Cap
09/05/2016
104,17 Act. Europe Ptes/Moy Cap
08/05/2016
103,88 Act. Europe Ptes/Moy Cap
07/05/2016
103,89 Act. Europe Ptes/Moy Cap
06/05/2016
103,89 Act. Europe Ptes/Moy Cap
05/05/2016
103,98 Act. Europe Ptes/Moy Cap
04/05/2016
103,89 Act. Europe Ptes/Moy Cap
03/05/2016
104,20 Act. Europe Ptes/Moy Cap
02/05/2016
105,10 Act. Europe Ptes/Moy Cap
01/05/2016
105,15 Act. Europe Ptes/Moy Cap
30/04/2016
105,16 Act. Europe Ptes/Moy Cap
29/04/2016
105,16 Act. Europe Ptes/Moy Cap
28/04/2016
105,94 Act. Europe Ptes/Moy Cap
27/04/2016
105,92 Act. Europe Ptes/Moy Cap
26/04/2016
105,49 Act. Europe Ptes/Moy Cap
25/04/2016
105,45 Act. Europe Ptes/Moy Cap
24/04/2016
105,43 Act. Europe Ptes/Moy Cap
23/04/2016
105,42 Act. Europe Ptes/Moy Cap
22/04/2016
105,42 Act. Europe Ptes/Moy Cap
21/04/2016
105,44 Act. Europe Ptes/Moy Cap
20/04/2016
105,84 Act. Europe Ptes/Moy Cap
19/04/2016
105,91 Act. Europe Ptes/Moy Cap
18/04/2016
105,04 Act. Europe Ptes/Moy Cap
17/04/2016
104,90 Act. Europe Ptes/Moy Cap
16/04/2016
104,90 Act. Europe Ptes/Moy Cap
15/04/2016
104,90 Act. Europe Ptes/Moy Cap
14/04/2016
105,26 Act. Europe Ptes/Moy Cap
13/04/2016
105,20 Act. Europe Ptes/Moy Cap
12/04/2016
103,92 Act. Europe Ptes/Moy Cap
11/04/2016
103,79 Act. Europe Ptes/Moy Cap
10/04/2016
103,44 Act. Europe Ptes/Moy Cap
09/04/2016
103,43 Act. Europe Ptes/Moy Cap
08/04/2016
103,43 Act. Europe Ptes/Moy Cap
07/04/2016
102,85 Act. Europe Ptes/Moy Cap
06/04/2016
103,28 Act. Europe Ptes/Moy Cap
05/04/2016
103,02 Act. Europe Ptes/Moy Cap
04/04/2016
104,27 Act. Europe Ptes/Moy Cap
03/04/2016
104,14 Act. Europe Ptes/Moy Cap
02/04/2016
104,15 Act. Europe Ptes/Moy Cap
01/04/2016
104,15 Act. Europe Ptes/Moy Cap
31/03/2016
104,65 Act. Europe Ptes/Moy Cap
30/03/2016
104,97 Act. Europe Ptes/Moy Cap
29/03/2016
103,85 Act. Europe Ptes/Moy Cap
28/03/2016
103,69 Act. Europe Ptes/Moy Cap
27/03/2016
103,71 Act. Europe Ptes/Moy Cap
26/03/2016
103,71 Act. Europe Ptes/Moy Cap
25/03/2016
103,71 Act. Europe Ptes/Moy Cap
24/03/2016
103,71 Act. Europe Ptes/Moy Cap
23/03/2016
104,49 Act. Europe Ptes/Moy Cap
22/03/2016
104,37 Act. Europe Ptes/Moy Cap
21/03/2016
104,41 Act. Europe Ptes/Moy Cap
20/03/2016
104,64 Act. Europe Ptes/Moy Cap
19/03/2016
104,63 Act. Europe Ptes/Moy Cap
18/03/2016
104,63 Act. Europe Ptes/Moy Cap
17/03/2016
103,89 Act. Europe Ptes/Moy Cap
16/03/2016
103,89 Act. Europe Ptes/Moy Cap
15/03/2016
103,60 Act. Europe Ptes/Moy Cap
14/03/2016
104,10 Act. Europe Ptes/Moy Cap
13/03/2016
103,18 Act. Europe Ptes/Moy Cap
12/03/2016
103,14 Act. Europe Ptes/Moy Cap
11/03/2016
103,14 Act. Europe Ptes/Moy Cap
10/03/2016
101,84 Act. Europe Ptes/Moy Cap
09/03/2016
102,71 Act. Europe Ptes/Moy Cap
08/03/2016
102,51 Act. Europe Ptes/Moy Cap
07/03/2016
103,57 Act. Europe Ptes/Moy Cap
06/03/2016
103,80 Act. Europe Ptes/Moy Cap
05/03/2016
103,78 Act. Europe Ptes/Moy Cap
04/03/2016
103,78 Act. Europe Ptes/Moy Cap
03/03/2016
103,00 Act. Europe Ptes/Moy Cap
02/03/2016
103,17 Act. Europe Ptes/Moy Cap
01/03/2016
103,20 Act. Europe Ptes/Moy Cap
29/02/2016
101,84 Act. Europe Ptes/Moy Cap
28/02/2016
101,15 Act. Europe Ptes/Moy Cap
27/02/2016
101,13 Act. Europe Ptes/Moy Cap
26/02/2016
101,13 Act. Europe Ptes/Moy Cap
25/02/2016
100,11 Act. Europe Ptes/Moy Cap
24/02/2016
99,10 Act. Europe Ptes/Moy Cap
23/02/2016
100,55 Act. Europe Ptes/Moy Cap
22/02/2016
100,82 Act. Europe Ptes/Moy Cap
21/02/2016
99,90 Act. Europe Ptes/Moy Cap
20/02/2016
99,87 Act. Europe Ptes/Moy Cap
19/02/2016
99,87 Act. Europe Ptes/Moy Cap
18/02/2016
100,00 FF-EURO DYN GRW I ACC EUR
23/05/2017
126,00 FF-EURO DYN GRW I ACC EUR
22/05/2017
125,40 FF-EURO DYN GRW I ACC EUR
21/05/2017
125,50 FF-EURO DYN GRW I ACC EUR
20/05/2017
125,50 FF-EURO DYN GRW I ACC EUR
19/05/2017
125,50 FF-EURO DYN GRW I ACC EUR
18/05/2017
124,80 FF-EURO DYN GRW I ACC EUR
17/05/2017
125,20 FF-EURO DYN GRW I ACC EUR
16/05/2017
126,90 FF-EURO DYN GRW I ACC EUR
15/05/2017
126,70 FF-EURO DYN GRW I ACC EUR
14/05/2017
127,00 FF-EURO DYN GRW I ACC EUR
13/05/2017
127,00 FF-EURO DYN GRW I ACC EUR
12/05/2017
127,00 FF-EURO DYN GRW I ACC EUR
11/05/2017
126,30 FF-EURO DYN GRW I ACC EUR
10/05/2017
126,70 FF-EURO DYN GRW I ACC EUR
09/05/2017
126,80 FF-EURO DYN GRW I ACC EUR
08/05/2017
126,20 FF-EURO DYN GRW I ACC EUR
07/05/2017
126,30 FF-EURO DYN GRW I ACC EUR
06/05/2017
126,30 FF-EURO DYN GRW I ACC EUR
05/05/2017
126,30 FF-EURO DYN GRW I ACC EUR
04/05/2017
125,80 FF-EURO DYN GRW I ACC EUR
03/05/2017
124,90 FF-EURO DYN GRW I ACC EUR
02/05/2017
125,30 FF-EURO DYN GRW I ACC EUR
01/05/2017
123,60 FF-EURO DYN GRW I ACC EUR
30/04/2017
123,80 FF-EURO DYN GRW I ACC EUR
29/04/2017
123,80 FF-EURO DYN GRW I ACC EUR
28/04/2017
123,80 FF-EURO DYN GRW I ACC EUR
27/04/2017
124,10 FF-EURO DYN GRW I ACC EUR
26/04/2017
123,00 FF-EURO DYN GRW I ACC EUR
25/04/2017
122,40 FF-EURO DYN GRW I ACC EUR
24/04/2017
122,00 FF-EURO DYN GRW I ACC EUR
23/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
22/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
21/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
20/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
19/04/2017
119,60 FF-EURO DYN GRW I ACC EUR
18/04/2017
119,00 FF-EURO DYN GRW I ACC EUR
17/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
16/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
15/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
14/04/2017
120,00 FF-EURO DYN GRW I ACC EUR
13/04/2017
119,90 FF-EURO DYN GRW I ACC EUR
12/04/2017
119,90 FF-EURO DYN GRW I ACC EUR
11/04/2017
119,20 FF-EURO DYN GRW I ACC EUR
10/04/2017
119,10 FF-EURO DYN GRW I ACC EUR
09/04/2017
118,80 FF-EURO DYN GRW I ACC EUR
08/04/2017
118,80 FF-EURO DYN GRW I ACC EUR
07/04/2017
118,80 FF-EURO DYN GRW I ACC EUR
06/04/2017
118,80 FF-EURO DYN GRW I ACC EUR
05/04/2017
118,30 FF-EURO DYN GRW I ACC EUR
04/04/2017
118,20 FF-EURO DYN GRW I ACC EUR
03/04/2017
117,70 FF-EURO DYN GRW I ACC EUR
02/04/2017
117,90 FF-EURO DYN GRW I ACC EUR
01/04/2017
117,90 FF-EURO DYN GRW I ACC EUR
31/03/2017
117,90 FF-EURO DYN GRW I ACC EUR
30/03/2017
117,10 FF-EURO DYN GRW I ACC EUR
29/03/2017
116,20 FF-EURO DYN GRW I ACC EUR
28/03/2017
116,00 FF-EURO DYN GRW I ACC EUR
27/03/2017
115,50 FF-EURO DYN GRW I ACC EUR
26/03/2017
115,70 FF-EURO DYN GRW I ACC EUR
25/03/2017
115,70 FF-EURO DYN GRW I ACC EUR
24/03/2017
115,70 FF-EURO DYN GRW I ACC EUR
23/03/2017
115,30 FF-EURO DYN GRW I ACC EUR
22/03/2017
114,20 FF-EURO DYN GRW I ACC EUR
21/03/2017
114,10 FF-EURO DYN GRW I ACC EUR
20/03/2017
115,00 FF-EURO DYN GRW I ACC EUR
19/03/2017
115,00 FF-EURO DYN GRW I ACC EUR
18/03/2017
115,00 FF-EURO DYN GRW I ACC EUR
17/03/2017
115,00 FF-EURO DYN GRW I ACC EUR
16/03/2017
114,20 FF-EURO DYN GRW I ACC EUR
15/03/2017
113,70 FF-EURO DYN GRW I ACC EUR
14/03/2017
113,40 FF-EURO DYN GRW I ACC EUR
13/03/2017
113,50 FF-EURO DYN GRW I ACC EUR
12/03/2017
113,10 FF-EURO DYN GRW I ACC EUR
11/03/2017
113,10 FF-EURO DYN GRW I ACC EUR
10/03/2017
113,10 FF-EURO DYN GRW I ACC EUR
09/03/2017
113,10 FF-EURO DYN GRW I ACC EUR
08/03/2017
113,00 FF-EURO DYN GRW I ACC EUR
07/03/2017
112,50 FF-EURO DYN GRW I ACC EUR
06/03/2017
112,90 FF-EURO DYN GRW I ACC EUR
05/03/2017
113,30 FF-EURO DYN GRW I ACC EUR
04/03/2017
113,30 FF-EURO DYN GRW I ACC EUR
03/03/2017
113,30 FF-EURO DYN GRW I ACC EUR
02/03/2017
114,10 FF-EURO DYN GRW I ACC EUR
01/03/2017
114,30 FF-EURO DYN GRW I ACC EUR
28/02/2017
113,20 FF-EURO DYN GRW I ACC EUR
27/02/2017
113,40 FF-EURO DYN GRW I ACC EUR
26/02/2017
113,50 FF-EURO DYN GRW I ACC EUR
25/02/2017
113,50 FF-EURO DYN GRW I ACC EUR
24/02/2017
113,50 FF-EURO DYN GRW I ACC EUR
23/02/2017
114,20 FF-EURO DYN GRW I ACC EUR
22/02/2017
114,10 FF-EURO DYN GRW I ACC EUR
21/02/2017
114,00 FF-EURO DYN GRW I ACC EUR
20/02/2017
113,30 FF-EURO DYN GRW I ACC EUR
19/02/2017
113,00 FF-EURO DYN GRW I ACC EUR
18/02/2017
113,00 FF-EURO DYN GRW I ACC EUR
17/02/2017
113,00 FF-EURO DYN GRW I ACC EUR
16/02/2017
112,80 FF-EURO DYN GRW I ACC EUR
15/02/2017
112,70 FF-EURO DYN GRW I ACC EUR
14/02/2017
112,40 FF-EURO DYN GRW I ACC EUR
13/02/2017
112,80 FF-EURO DYN GRW I ACC EUR
12/02/2017
112,10 FF-EURO DYN GRW I ACC EUR
11/02/2017
112,10 FF-EURO DYN GRW I ACC EUR
10/02/2017
112,10 FF-EURO DYN GRW I ACC EUR
09/02/2017
112,00 FF-EURO DYN GRW I ACC EUR
08/02/2017
111,50 FF-EURO DYN GRW I ACC EUR
07/02/2017
111,30 FF-EURO DYN GRW I ACC EUR
06/02/2017
110,60 FF-EURO DYN GRW I ACC EUR
05/02/2017
111,00 FF-EURO DYN GRW I ACC EUR
04/02/2017
111,00 FF-EURO DYN GRW I ACC EUR
03/02/2017
111,00 FF-EURO DYN GRW I ACC EUR
02/02/2017
110,60 FF-EURO DYN GRW I ACC EUR
01/02/2017
110,80 FF-EURO DYN GRW I ACC EUR
31/01/2017
110,10 FF-EURO DYN GRW I ACC EUR
30/01/2017
110,50 FF-EURO DYN GRW I ACC EUR
29/01/2017
111,10 FF-EURO DYN GRW I ACC EUR
28/01/2017
111,10 FF-EURO DYN GRW I ACC EUR
27/01/2017
111,10 FF-EURO DYN GRW I ACC EUR
26/01/2017
111,10 FF-EURO DYN GRW I ACC EUR
25/01/2017
110,70 FF-EURO DYN GRW I ACC EUR
24/01/2017
109,60 FF-EURO DYN GRW I ACC EUR
23/01/2017
109,20 FF-EURO DYN GRW I ACC EUR
22/01/2017
109,20 FF-EURO DYN GRW I ACC EUR
21/01/2017
109,20 FF-EURO DYN GRW I ACC EUR
20/01/2017
109,20 FF-EURO DYN GRW I ACC EUR
19/01/2017
109,60 FF-EURO DYN GRW I ACC EUR
18/01/2017
109,50 FF-EURO DYN GRW I ACC EUR
17/01/2017
109,40 FF-EURO DYN GRW I ACC EUR
16/01/2017
109,70 FF-EURO DYN GRW I ACC EUR
15/01/2017
110,20 FF-EURO DYN GRW I ACC EUR
14/01/2017
110,20 FF-EURO DYN GRW I ACC EUR
13/01/2017
110,20 FF-EURO DYN GRW I ACC EUR
12/01/2017
109,40 FF-EURO DYN GRW I ACC EUR
11/01/2017
110,30 FF-EURO DYN GRW I ACC EUR
10/01/2017
109,90 FF-EURO DYN GRW I ACC EUR
09/01/2017
110,00 FF-EURO DYN GRW I ACC EUR
08/01/2017
110,00 FF-EURO DYN GRW I ACC EUR
07/01/2017
110,00 FF-EURO DYN GRW I ACC EUR
06/01/2017
110,00 FF-EURO DYN GRW I ACC EUR
05/01/2017
110,20 FF-EURO DYN GRW I ACC EUR
04/01/2017
110,10 FF-EURO DYN GRW I ACC EUR
03/01/2017
110,50 FF-EURO DYN GRW I ACC EUR
02/01/2017
110,50 FF-EURO DYN GRW I ACC EUR
01/01/2017
109,60 FF-EURO DYN GRW I ACC EUR
31/12/2016
109,60 FF-EURO DYN GRW I ACC EUR
30/12/2016
109,60 FF-EURO DYN GRW I ACC EUR
29/12/2016
109,60 FF-EURO DYN GRW I ACC EUR
28/12/2016
109,70 FF-EURO DYN GRW I ACC EUR
27/12/2016
109,30 FF-EURO DYN GRW I ACC EUR
26/12/2016
109,10 FF-EURO DYN GRW I ACC EUR
25/12/2016
109,10 FF-EURO DYN GRW I ACC EUR
24/12/2016
109,10 FF-EURO DYN GRW I ACC EUR
23/12/2016
109,10 FF-EURO DYN GRW I ACC EUR
22/12/2016
109,00 FF-EURO DYN GRW I ACC EUR
21/12/2016
108,50 FF-EURO DYN GRW I ACC EUR
20/12/2016
108,70 FF-EURO DYN GRW I ACC EUR
19/12/2016
108,60 FF-EURO DYN GRW I ACC EUR
18/12/2016
108,20 FF-EURO DYN GRW I ACC EUR
17/12/2016
108,20 FF-EURO DYN GRW I ACC EUR
16/12/2016
108,20 FF-EURO DYN GRW I ACC EUR
15/12/2016
108,20 FF-EURO DYN GRW I ACC EUR
14/12/2016
107,00 FF-EURO DYN GRW I ACC EUR
13/12/2016
107,30 FF-EURO DYN GRW I ACC EUR
12/12/2016
106,60 FF-EURO DYN GRW I ACC EUR
11/12/2016
107,30 FF-EURO DYN GRW I ACC EUR
10/12/2016
107,30 FF-EURO DYN GRW I ACC EUR
09/12/2016
107,30 FF-EURO DYN GRW I ACC EUR
08/12/2016
105,50 FF-EURO DYN GRW I ACC EUR
07/12/2016
104,80 FF-EURO DYN GRW I ACC EUR
06/12/2016
105,00 FF-EURO DYN GRW I ACC EUR
05/12/2016
104,90 FF-EURO DYN GRW I ACC EUR
04/12/2016
105,00 FF-EURO DYN GRW I ACC EUR
03/12/2016
105,00 FF-EURO DYN GRW I ACC EUR
02/12/2016
105,00 FF-EURO DYN GRW I ACC EUR
01/12/2016
105,40 FF-EURO DYN GRW I ACC EUR
30/11/2016
106,40 FF-EURO DYN GRW I ACC EUR
29/11/2016
106,20 FF-EURO DYN GRW I ACC EUR
28/11/2016
105,90 FF-EURO DYN GRW I ACC EUR
27/11/2016
106,10 FF-EURO DYN GRW I ACC EUR
26/11/2016
106,10 FF-EURO DYN GRW I ACC EUR
25/11/2016
106,10 FF-EURO DYN GRW I ACC EUR
24/11/2016
105,50 FF-EURO DYN GRW I ACC EUR
23/11/2016
104,90 FF-EURO DYN GRW I ACC EUR
22/11/2016
105,00 FF-EURO DYN GRW I ACC EUR
21/11/2016
105,50 FF-EURO DYN GRW I ACC EUR
20/11/2016
105,00 FF-EURO DYN GRW I ACC EUR
19/11/2016
105,00 FF-EURO DYN GRW I ACC EUR
18/11/2016
105,00 FF-EURO DYN GRW I ACC EUR
17/11/2016
104,80 FF-EURO DYN GRW I ACC EUR
16/11/2016
103,90 FF-EURO DYN GRW I ACC EUR
15/11/2016
103,50 FF-EURO DYN GRW I ACC EUR
14/11/2016
103,30 FF-EURO DYN GRW I ACC EUR
13/11/2016
103,70 FF-EURO DYN GRW I ACC EUR
12/11/2016
103,70 FF-EURO DYN GRW I ACC EUR
11/11/2016
103,70 FF-EURO DYN GRW I ACC EUR
10/11/2016
104,30 FF-EURO DYN GRW I ACC EUR
09/11/2016
105,40 FF-EURO DYN GRW I ACC EUR
08/11/2016
103,80 FF-EURO DYN GRW I ACC EUR
07/11/2016
103,50 FF-EURO DYN GRW I ACC EUR
06/11/2016
102,60 FF-EURO DYN GRW I ACC EUR
05/11/2016
102,60 FF-EURO DYN GRW I ACC EUR
04/11/2016
102,60 FF-EURO DYN GRW I ACC EUR
03/11/2016
103,40 FF-EURO DYN GRW I ACC EUR
02/11/2016
103,60 FF-EURO DYN GRW I ACC EUR
01/11/2016
104,50 FF-EURO DYN GRW I ACC EUR
31/10/2016
105,30 FF-EURO DYN GRW I ACC EUR
30/10/2016
105,10 FF-EURO DYN GRW I ACC EUR
29/10/2016
105,10 FF-EURO DYN GRW I ACC EUR
28/10/2016
105,10 FF-EURO DYN GRW I ACC EUR
27/10/2016
105,60 FF-EURO DYN GRW I ACC EUR
26/10/2016
105,60 FF-EURO DYN GRW I ACC EUR
25/10/2016
106,20 FF-EURO DYN GRW I ACC EUR
24/10/2016
107,20 FF-EURO DYN GRW I ACC EUR
23/10/2016
107,90 FF-EURO DYN GRW I ACC EUR
22/10/2016
107,90 FF-EURO DYN GRW I ACC EUR
21/10/2016
107,90 FF-EURO DYN GRW I ACC EUR
20/10/2016
107,90 FF-EURO DYN GRW I ACC EUR
19/10/2016
108,00 FF-EURO DYN GRW I ACC EUR
18/10/2016
107,70 FF-EURO DYN GRW I ACC EUR
17/10/2016
106,60 FF-EURO DYN GRW I ACC EUR
16/10/2016
107,40 FF-EURO DYN GRW I ACC EUR
15/10/2016
107,40 FF-EURO DYN GRW I ACC EUR
14/10/2016
107,40 FF-EURO DYN GRW I ACC EUR
13/10/2016
106,40 FF-EURO DYN GRW I ACC EUR
12/10/2016
106,60 FF-EURO DYN GRW I ACC EUR
11/10/2016
107,30 FF-EURO DYN GRW I ACC EUR
10/10/2016
107,70 FF-EURO DYN GRW I ACC EUR
09/10/2016
107,20 FF-EURO DYN GRW I ACC EUR
08/10/2016
107,20 FF-EURO DYN GRW I ACC EUR
07/10/2016
107,20 FF-EURO DYN GRW I ACC EUR
06/10/2016
108,50 FF-EURO DYN GRW I ACC EUR
05/10/2016
108,90 FF-EURO DYN GRW I ACC EUR
04/10/2016
109,90 FF-EURO DYN GRW I ACC EUR
03/10/2016
108,90 FF-EURO DYN GRW I ACC EUR
02/10/2016
108,60 FF-EURO DYN GRW I ACC EUR
01/10/2016
108,60 FF-EURO DYN GRW I ACC EUR
30/09/2016
108,60 FF-EURO DYN GRW I ACC EUR
29/09/2016
108,60 FF-EURO DYN GRW I ACC EUR
28/09/2016
109,20 FF-EURO DYN GRW I ACC EUR
27/09/2016
108,60 FF-EURO DYN GRW I ACC EUR
26/09/2016
108,40 FF-EURO DYN GRW I ACC EUR
25/09/2016
109,60 FF-EURO DYN GRW I ACC EUR
24/09/2016
109,60 FF-EURO DYN GRW I ACC EUR
23/09/2016
109,60 FF-EURO DYN GRW I ACC EUR
22/09/2016
110,70 FF-EURO DYN GRW I ACC EUR
21/09/2016
109,50 FF-EURO DYN GRW I ACC EUR
20/09/2016
109,60 FF-EURO DYN GRW I ACC EUR
19/09/2016
109,50 FF-EURO DYN GRW I ACC EUR
18/09/2016
108,70 FF-EURO DYN GRW I ACC EUR
17/09/2016
108,70 FF-EURO DYN GRW I ACC EUR
16/09/2016
108,70 FF-EURO DYN GRW I ACC EUR
15/09/2016
108,90 FF-EURO DYN GRW I ACC EUR
14/09/2016
108,10 FF-EURO DYN GRW I ACC EUR
13/09/2016
107,90 FF-EURO DYN GRW I ACC EUR
12/09/2016
108,30 FF-EURO DYN GRW I ACC EUR
11/09/2016
108,80 FF-EURO DYN GRW I ACC EUR
10/09/2016
108,80 FF-EURO DYN GRW I ACC EUR
09/09/2016
108,80 FF-EURO DYN GRW I ACC EUR
08/09/2016
110,20 FF-EURO DYN GRW I ACC EUR
07/09/2016
110,40 FF-EURO DYN GRW I ACC EUR
06/09/2016
110,50 FF-EURO DYN GRW I ACC EUR
05/09/2016
110,60 FF-EURO DYN GRW I ACC EUR
04/09/2016
110,50 FF-EURO DYN GRW I ACC EUR
03/09/2016
110,50 FF-EURO DYN GRW I ACC EUR
02/09/2016
110,50 FF-EURO DYN GRW I ACC EUR
01/09/2016
108,50 FF-EURO DYN GRW I ACC EUR
31/08/2016
108,40 FF-EURO DYN GRW I ACC EUR
30/08/2016
109,00 FF-EURO DYN GRW I ACC EUR
29/08/2016
108,60 FF-EURO DYN GRW I ACC EUR
28/08/2016
108,90 FF-EURO DYN GRW I ACC EUR
27/08/2016
108,90 FF-EURO DYN GRW I ACC EUR
26/08/2016
108,90 FF-EURO DYN GRW I ACC EUR
25/08/2016
108,40 FF-EURO DYN GRW I ACC EUR
24/08/2016
109,60 FF-EURO DYN GRW I ACC EUR
23/08/2016
109,40 FF-EURO DYN GRW I ACC EUR
22/08/2016
109,10 FF-EURO DYN GRW I ACC EUR
21/08/2016
108,80 FF-EURO DYN GRW I ACC EUR
20/08/2016
108,80 FF-EURO DYN GRW I ACC EUR
19/08/2016
108,80 FF-EURO DYN GRW I ACC EUR
18/08/2016
109,30 FF-EURO DYN GRW I ACC EUR
17/08/2016
108,60 FF-EURO DYN GRW I ACC EUR
16/08/2016
109,30 FF-EURO DYN GRW I ACC EUR
15/08/2016
110,40 FF-EURO DYN GRW I ACC EUR
14/08/2016
110,20 FF-EURO DYN GRW I ACC EUR
13/08/2016
110,20 FF-EURO DYN GRW I ACC EUR
12/08/2016
110,20 FF-EURO DYN GRW I ACC EUR
11/08/2016
110,40 FF-EURO DYN GRW I ACC EUR
10/08/2016
109,80 FF-EURO DYN GRW I ACC EUR
09/08/2016
110,00 FF-EURO DYN GRW I ACC EUR
08/08/2016
108,90 FF-EURO DYN GRW I ACC EUR
07/08/2016
109,50 FF-EURO DYN GRW I ACC EUR
06/08/2016
109,50 FF-EURO DYN GRW I ACC EUR
05/08/2016
109,50 FF-EURO DYN GRW I ACC EUR
04/08/2016
109,30 FF-EURO DYN GRW I ACC EUR
03/08/2016
108,90 FF-EURO DYN GRW I ACC EUR
02/08/2016
109,50 FF-EURO DYN GRW I ACC EUR
01/08/2016
110,30 FF-EURO DYN GRW I ACC EUR
31/07/2016
110,50 FF-EURO DYN GRW I ACC EUR
30/07/2016
110,50 FF-EURO DYN GRW I ACC EUR
29/07/2016
110,50 FF-EURO DYN GRW I ACC EUR
28/07/2016
110,00 FF-EURO DYN GRW I ACC EUR
27/07/2016
110,30 FF-EURO DYN GRW I ACC EUR
26/07/2016
110,00 FF-EURO DYN GRW I ACC EUR
25/07/2016
109,50 FF-EURO DYN GRW I ACC EUR
24/07/2016
109,00 FF-EURO DYN GRW I ACC EUR
23/07/2016
109,00 FF-EURO DYN GRW I ACC EUR
22/07/2016
109,00 FF-EURO DYN GRW I ACC EUR
21/07/2016
108,70 FF-EURO DYN GRW I ACC EUR
20/07/2016
109,00 FF-EURO DYN GRW I ACC EUR
19/07/2016
107,50 FF-EURO DYN GRW I ACC EUR
18/07/2016
107,70 FF-EURO DYN GRW I ACC EUR
17/07/2016
107,10 FF-EURO DYN GRW I ACC EUR
16/07/2016
107,10 FF-EURO DYN GRW I ACC EUR
15/07/2016
107,10 FF-EURO DYN GRW I ACC EUR
14/07/2016
107,50 FF-EURO DYN GRW I ACC EUR
13/07/2016
107,00 FF-EURO DYN GRW I ACC EUR
12/07/2016
107,10 FF-EURO DYN GRW I ACC EUR
11/07/2016
106,80 FF-EURO DYN GRW I ACC EUR
10/07/2016
104,70 FF-EURO DYN GRW I ACC EUR
09/07/2016
104,70 FF-EURO DYN GRW I ACC EUR
08/07/2016
104,70 FF-EURO DYN GRW I ACC EUR
07/07/2016
103,60 FF-EURO DYN GRW I ACC EUR
06/07/2016
102,20 FF-EURO DYN GRW I ACC EUR
05/07/2016
103,40 FF-EURO DYN GRW I ACC EUR
04/07/2016
104,80 FF-EURO DYN GRW I ACC EUR
03/07/2016
105,50 FF-EURO DYN GRW I ACC EUR
02/07/2016
105,50 FF-EURO DYN GRW I ACC EUR
01/07/2016
105,50 FF-EURO DYN GRW I ACC EUR
30/06/2016
104,80 FF-EURO DYN GRW I ACC EUR
29/06/2016
103,70 FF-EURO DYN GRW I ACC EUR
28/06/2016
100,80 FF-EURO DYN GRW I ACC EUR
27/06/2016
98,19 FF-EURO DYN GRW I ACC EUR
26/06/2016
102,20 FF-EURO DYN GRW I ACC EUR
25/06/2016
102,20 FF-EURO DYN GRW I ACC EUR
24/06/2016
102,20 FF-EURO DYN GRW I ACC EUR
23/06/2016
108,50 FF-EURO DYN GRW I ACC EUR
22/06/2016
107,20 FF-EURO DYN GRW I ACC EUR
21/06/2016
106,60 FF-EURO DYN GRW I ACC EUR
20/06/2016
105,90 FF-EURO DYN GRW I ACC EUR
19/06/2016
102,10 FF-EURO DYN GRW I ACC EUR
18/06/2016
102,10 FF-EURO DYN GRW I ACC EUR
17/06/2016
102,10 FF-EURO DYN GRW I ACC EUR
16/06/2016
101,00 FF-EURO DYN GRW I ACC EUR
15/06/2016
102,10 FF-EURO DYN GRW I ACC EUR
14/06/2016
101,40 FF-EURO DYN GRW I ACC EUR
13/06/2016
103,50 FF-EURO DYN GRW I ACC EUR
12/06/2016
105,50 FF-EURO DYN GRW I ACC EUR
11/06/2016
105,50 FF-EURO DYN GRW I ACC EUR
10/06/2016
105,50 FF-EURO DYN GRW I ACC EUR
09/06/2016
107,80 FF-EURO DYN GRW I ACC EUR
08/06/2016
108,40 FF-EURO DYN GRW I ACC EUR
07/06/2016
109,00 FF-EURO DYN GRW I ACC EUR
06/06/2016
108,00 FF-EURO DYN GRW I ACC EUR
05/06/2016
108,00 FF-EURO DYN GRW I ACC EUR
04/06/2016
108,00 FF-EURO DYN GRW I ACC EUR
03/06/2016
108,00 FF-EURO DYN GRW I ACC EUR
02/06/2016
108,80 FF-EURO DYN GRW I ACC EUR
01/06/2016
108,70 FF-EURO DYN GRW I ACC EUR
31/05/2016
109,40 FF-EURO DYN GRW I ACC EUR
30/05/2016
109,40 FF-EURO DYN GRW I ACC EUR
29/05/2016
109,30 FF-EURO DYN GRW I ACC EUR
28/05/2016
109,30 FF-EURO DYN GRW I ACC EUR
27/05/2016
109,30 FF-EURO DYN GRW I ACC EUR
26/05/2016
109,10 FF-EURO DYN GRW I ACC EUR
25/05/2016
109,10 FF-EURO DYN GRW I ACC EUR
24/05/2016
108,10 FF-EURO DYN GRW I ACC EUR
23/05/2016
105,80 FF-EURO DYN GRW I ACC EUR
22/05/2016
105,70 FF-EURO DYN GRW I ACC EUR
21/05/2016
105,70 FF-EURO DYN GRW I ACC EUR
20/05/2016
105,70 FF-EURO DYN GRW I ACC EUR
19/05/2016
104,40 FF-EURO DYN GRW I ACC EUR
18/05/2016
104,90 FF-EURO DYN GRW I ACC EUR
17/05/2016
104,10 FF-EURO DYN GRW I ACC EUR
16/05/2016
103,90 FF-EURO DYN GRW I ACC EUR
15/05/2016
103,90 FF-EURO DYN GRW I ACC EUR
14/05/2016
103,90 FF-EURO DYN GRW I ACC EUR
13/05/2016
103,90 FF-EURO DYN GRW I ACC EUR
12/05/2016
103,50 FF-EURO DYN GRW I ACC EUR
11/05/2016
103,90 FF-EURO DYN GRW I ACC EUR
10/05/2016
104,30 FF-EURO DYN GRW I ACC EUR
09/05/2016
103,60 FF-EURO DYN GRW I ACC EUR
08/05/2016
102,70 FF-EURO DYN GRW I ACC EUR
07/05/2016
102,70 FF-EURO DYN GRW I ACC EUR
06/05/2016
102,70 FF-EURO DYN GRW I ACC EUR
05/05/2016
103,10 FF-EURO DYN GRW I ACC EUR
04/05/2016
102,80 FF-EURO DYN GRW I ACC EUR
03/05/2016
103,40 FF-EURO DYN GRW I ACC EUR
02/05/2016
104,20 FF-EURO DYN GRW I ACC EUR
01/05/2016
104,10 FF-EURO DYN GRW I ACC EUR
30/04/2016
104,10 FF-EURO DYN GRW I ACC EUR
29/04/2016
104,10 FF-EURO DYN GRW I ACC EUR
28/04/2016
106,00 FF-EURO DYN GRW I ACC EUR
27/04/2016
105,90 FF-EURO DYN GRW I ACC EUR
26/04/2016
105,50 FF-EURO DYN GRW I ACC EUR
25/04/2016
105,70 FF-EURO DYN GRW I ACC EUR
24/04/2016
105,60 FF-EURO DYN GRW I ACC EUR
23/04/2016
105,60 FF-EURO DYN GRW I ACC EUR
22/04/2016
105,60 FF-EURO DYN GRW I ACC EUR
21/04/2016
105,80 FF-EURO DYN GRW I ACC EUR
20/04/2016
106,20 FF-EURO DYN GRW I ACC EUR
19/04/2016
106,30 FF-EURO DYN GRW I ACC EUR
18/04/2016
105,10 FF-EURO DYN GRW I ACC EUR
17/04/2016
104,80 FF-EURO DYN GRW I ACC EUR
16/04/2016
104,80 FF-EURO DYN GRW I ACC EUR
15/04/2016
104,80 FF-EURO DYN GRW I ACC EUR
14/04/2016
105,20 FF-EURO DYN GRW I ACC EUR
13/04/2016
105,20 FF-EURO DYN GRW I ACC EUR
12/04/2016
103,50 FF-EURO DYN GRW I ACC EUR
11/04/2016
103,40 FF-EURO DYN GRW I ACC EUR
10/04/2016
103,60 FF-EURO DYN GRW I ACC EUR
09/04/2016
103,60 FF-EURO DYN GRW I ACC EUR
08/04/2016
103,60 FF-EURO DYN GRW I ACC EUR
07/04/2016
103,00 FF-EURO DYN GRW I ACC EUR
06/04/2016
103,70 FF-EURO DYN GRW I ACC EUR
05/04/2016
102,80 FF-EURO DYN GRW I ACC EUR
04/04/2016
104,20 FF-EURO DYN GRW I ACC EUR
03/04/2016
103,20 FF-EURO DYN GRW I ACC EUR
02/04/2016
103,20 FF-EURO DYN GRW I ACC EUR
01/04/2016
103,20 FF-EURO DYN GRW I ACC EUR
31/03/2016
103,70 FF-EURO DYN GRW I ACC EUR
30/03/2016
104,40 FF-EURO DYN GRW I ACC EUR
29/03/2016
103,50 FF-EURO DYN GRW I ACC EUR
28/03/2016
102,80 FF-EURO DYN GRW I ACC EUR
27/03/2016
102,60 FF-EURO DYN GRW I ACC EUR
26/03/2016
102,60 FF-EURO DYN GRW I ACC EUR
25/03/2016
102,60 FF-EURO DYN GRW I ACC EUR
24/03/2016
102,60 FF-EURO DYN GRW I ACC EUR
23/03/2016
103,60 FF-EURO DYN GRW I ACC EUR
22/03/2016
103,30 FF-EURO DYN GRW I ACC EUR
21/03/2016
103,10 FF-EURO DYN GRW I ACC EUR
20/03/2016
103,30 FF-EURO DYN GRW I ACC EUR
19/03/2016
103,30 FF-EURO DYN GRW I ACC EUR
18/03/2016
103,30 FF-EURO DYN GRW I ACC EUR
17/03/2016
102,90 FF-EURO DYN GRW I ACC EUR
16/03/2016
103,60 FF-EURO DYN GRW I ACC EUR
15/03/2016
103,70 FF-EURO DYN GRW I ACC EUR
14/03/2016
104,80 FF-EURO DYN GRW I ACC EUR
13/03/2016
104,10 FF-EURO DYN GRW I ACC EUR
12/03/2016
104,10 FF-EURO DYN GRW I ACC EUR
11/03/2016
104,10 FF-EURO DYN GRW I ACC EUR
10/03/2016
102,00 FF-EURO DYN GRW I ACC EUR
09/03/2016
103,50 FF-EURO DYN GRW I ACC EUR
08/03/2016
103,30 FF-EURO DYN GRW I ACC EUR
07/03/2016
104,30 FF-EURO DYN GRW I ACC EUR
06/03/2016
104,70 FF-EURO DYN GRW I ACC EUR
05/03/2016
104,70 FF-EURO DYN GRW I ACC EUR
04/03/2016
104,70 FF-EURO DYN GRW I ACC EUR
03/03/2016
103,60 FF-EURO DYN GRW I ACC EUR
02/03/2016
104,40 FF-EURO DYN GRW I ACC EUR
01/03/2016
104,50 FF-EURO DYN GRW I ACC EUR
29/02/2016
102,90 FF-EURO DYN GRW I ACC EUR
28/02/2016
102,10 FF-EURO DYN GRW I ACC EUR
27/02/2016
102,10 FF-EURO DYN GRW I ACC EUR
26/02/2016
102,10 FF-EURO DYN GRW I ACC EUR
25/02/2016
100,80 FF-EURO DYN GRW I ACC EUR
24/02/2016
98,49 FF-EURO DYN GRW I ACC EUR
23/02/2016
100,50 FF-EURO DYN GRW I ACC EUR
22/02/2016
101,10 FF-EURO DYN GRW I ACC EUR
21/02/2016
99,89 FF-EURO DYN GRW I ACC EUR
20/02/2016
99,89 FF-EURO DYN GRW I ACC EUR
19/02/2016
99,89 FF-EURO DYN GRW I ACC EUR
18/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-EURO DYN GRW I ACC EUR 26,0020,1310,182,01
Act. Europe Ptes/Moy Cap 29,5622,829,392,47
MSCI Europe Small Cap 27,7321,4311,491,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus