Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-AS SPEC SITS I ACC EUR - LU1357938338

Performance en base 100 du 19/02/2016 au 02/12/2016
 
FF-AS SPEC SITS I ACC EUR
 
Act. Asie Pac hors Japon
 
MSCI AC Far East Free ex Japan
MSCI AC Far East Free ex Japan
02/12/2016
121,21 MSCI AC Far East Free ex Japan
01/12/2016
122,35 MSCI AC Far East Free ex Japan
30/11/2016
122,16 MSCI AC Far East Free ex Japan
29/11/2016
122,52 MSCI AC Far East Free ex Japan
28/11/2016
122,56 MSCI AC Far East Free ex Japan
27/11/2016
121,67 MSCI AC Far East Free ex Japan
26/11/2016
121,67 MSCI AC Far East Free ex Japan
25/11/2016
121,67 MSCI AC Far East Free ex Japan
24/11/2016
121,69 MSCI AC Far East Free ex Japan
23/11/2016
121,66 MSCI AC Far East Free ex Japan
22/11/2016
121,21 MSCI AC Far East Free ex Japan
21/11/2016
119,72 MSCI AC Far East Free ex Japan
20/11/2016
119,70 MSCI AC Far East Free ex Japan
19/11/2016
119,70 MSCI AC Far East Free ex Japan
18/11/2016
119,70 MSCI AC Far East Free ex Japan
17/11/2016
118,90 MSCI AC Far East Free ex Japan
16/11/2016
118,91 MSCI AC Far East Free ex Japan
15/11/2016
117,74 MSCI AC Far East Free ex Japan
14/11/2016
117,26 MSCI AC Far East Free ex Japan
13/11/2016
117,76 MSCI AC Far East Free ex Japan
12/11/2016
117,76 MSCI AC Far East Free ex Japan
11/11/2016
117,76 MSCI AC Far East Free ex Japan
10/11/2016
120,52 MSCI AC Far East Free ex Japan
09/11/2016
117,80 MSCI AC Far East Free ex Japan
08/11/2016
120,50 MSCI AC Far East Free ex Japan
07/11/2016
119,36 MSCI AC Far East Free ex Japan
06/11/2016
118,11 MSCI AC Far East Free ex Japan
05/11/2016
118,11 MSCI AC Far East Free ex Japan
04/11/2016
118,11 MSCI AC Far East Free ex Japan
03/11/2016
118,63 MSCI AC Far East Free ex Japan
02/11/2016
118,70 MSCI AC Far East Free ex Japan
01/11/2016
121,18 MSCI AC Far East Free ex Japan
31/10/2016
121,58 MSCI AC Far East Free ex Japan
30/10/2016
122,05 MSCI AC Far East Free ex Japan
29/10/2016
122,05 MSCI AC Far East Free ex Japan
28/10/2016
122,05 MSCI AC Far East Free ex Japan
27/10/2016
122,45 MSCI AC Far East Free ex Japan
26/10/2016
123,26 MSCI AC Far East Free ex Japan
25/10/2016
124,99 MSCI AC Far East Free ex Japan
24/10/2016
124,81 MSCI AC Far East Free ex Japan
23/10/2016
123,79 MSCI AC Far East Free ex Japan
22/10/2016
123,79 MSCI AC Far East Free ex Japan
21/10/2016
123,79 MSCI AC Far East Free ex Japan
20/10/2016
123,15 MSCI AC Far East Free ex Japan
19/10/2016
123,09 MSCI AC Far East Free ex Japan
18/10/2016
122,54 MSCI AC Far East Free ex Japan
17/10/2016
120,94 MSCI AC Far East Free ex Japan
16/10/2016
121,30 MSCI AC Far East Free ex Japan
15/10/2016
121,30 MSCI AC Far East Free ex Japan
14/10/2016
121,30 MSCI AC Far East Free ex Japan
13/10/2016
120,19 MSCI AC Far East Free ex Japan
12/10/2016
121,87 MSCI AC Far East Free ex Japan
11/10/2016
121,84 MSCI AC Far East Free ex Japan
10/10/2016
122,73 MSCI AC Far East Free ex Japan
09/10/2016
122,80 MSCI AC Far East Free ex Japan
08/10/2016
122,80 MSCI AC Far East Free ex Japan
07/10/2016
122,80 MSCI AC Far East Free ex Japan
06/10/2016
122,95 MSCI AC Far East Free ex Japan
05/10/2016
122,10 MSCI AC Far East Free ex Japan
04/10/2016
122,72 MSCI AC Far East Free ex Japan
03/10/2016
121,36 MSCI AC Far East Free ex Japan
02/10/2016
121,21 MSCI AC Far East Free ex Japan
01/10/2016
121,21 MSCI AC Far East Free ex Japan
30/09/2016
121,21 MSCI AC Far East Free ex Japan
29/09/2016
122,28 MSCI AC Far East Free ex Japan
28/09/2016
121,59 MSCI AC Far East Free ex Japan
27/09/2016
121,80 MSCI AC Far East Free ex Japan
26/09/2016
120,24 MSCI AC Far East Free ex Japan
25/09/2016
122,36 MSCI AC Far East Free ex Japan
24/09/2016
122,36 MSCI AC Far East Free ex Japan
23/09/2016
122,36 MSCI AC Far East Free ex Japan
22/09/2016
122,24 MSCI AC Far East Free ex Japan
21/09/2016
121,86 MSCI AC Far East Free ex Japan
20/09/2016
120,52 MSCI AC Far East Free ex Japan
19/09/2016
120,71 MSCI AC Far East Free ex Japan
18/09/2016
118,39 MSCI AC Far East Free ex Japan
17/09/2016
118,39 MSCI AC Far East Free ex Japan
16/09/2016
118,39 MSCI AC Far East Free ex Japan
15/09/2016
118,12 MSCI AC Far East Free ex Japan
14/09/2016
117,93 MSCI AC Far East Free ex Japan
13/09/2016
117,79 MSCI AC Far East Free ex Japan
12/09/2016
118,31 MSCI AC Far East Free ex Japan
11/09/2016
121,11 MSCI AC Far East Free ex Japan
10/09/2016
121,11 MSCI AC Far East Free ex Japan
09/09/2016
121,11 MSCI AC Far East Free ex Japan
08/09/2016
121,88 MSCI AC Far East Free ex Japan
07/09/2016
122,23 MSCI AC Far East Free ex Japan
06/09/2016
122,66 MSCI AC Far East Free ex Japan
05/09/2016
121,26 MSCI AC Far East Free ex Japan
04/09/2016
118,98 MSCI AC Far East Free ex Japan
03/09/2016
118,98 MSCI AC Far East Free ex Japan
02/09/2016
118,98 MSCI AC Far East Free ex Japan
01/09/2016
118,92 MSCI AC Far East Free ex Japan
31/08/2016
119,24 MSCI AC Far East Free ex Japan
30/08/2016
119,19 MSCI AC Far East Free ex Japan
29/08/2016
118,51 MSCI AC Far East Free ex Japan
28/08/2016
117,95 MSCI AC Far East Free ex Japan
27/08/2016
117,95 MSCI AC Far East Free ex Japan
26/08/2016
117,95 MSCI AC Far East Free ex Japan
25/08/2016
117,72 MSCI AC Far East Free ex Japan
24/08/2016
117,56 MSCI AC Far East Free ex Japan
23/08/2016
117,61 MSCI AC Far East Free ex Japan
22/08/2016
117,53 MSCI AC Far East Free ex Japan
21/08/2016
117,86 MSCI AC Far East Free ex Japan
20/08/2016
117,86 MSCI AC Far East Free ex Japan
19/08/2016
117,86 MSCI AC Far East Free ex Japan
18/08/2016
118,65 MSCI AC Far East Free ex Japan
17/08/2016
118,30 MSCI AC Far East Free ex Japan
16/08/2016
118,94 MSCI AC Far East Free ex Japan
15/08/2016
119,90 MSCI AC Far East Free ex Japan
14/08/2016
119,55 MSCI AC Far East Free ex Japan
13/08/2016
119,55 MSCI AC Far East Free ex Japan
12/08/2016
119,55 MSCI AC Far East Free ex Japan
11/08/2016
119,05 MSCI AC Far East Free ex Japan
10/08/2016
118,52 MSCI AC Far East Free ex Japan
09/08/2016
118,98 MSCI AC Far East Free ex Japan
08/08/2016
118,59 MSCI AC Far East Free ex Japan
07/08/2016
116,50 MSCI AC Far East Free ex Japan
06/08/2016
116,50 MSCI AC Far East Free ex Japan
05/08/2016
116,50 MSCI AC Far East Free ex Japan
04/08/2016
115,22 MSCI AC Far East Free ex Japan
03/08/2016
114,03 MSCI AC Far East Free ex Japan
02/08/2016
115,77 MSCI AC Far East Free ex Japan
01/08/2016
116,57 MSCI AC Far East Free ex Japan
31/07/2016
115,28 MSCI AC Far East Free ex Japan
30/07/2016
115,28 MSCI AC Far East Free ex Japan
29/07/2016
115,28 MSCI AC Far East Free ex Japan
28/07/2016
116,63 MSCI AC Far East Free ex Japan
27/07/2016
117,45 MSCI AC Far East Free ex Japan
26/07/2016
117,01 MSCI AC Far East Free ex Japan
25/07/2016
116,48 MSCI AC Far East Free ex Japan
24/07/2016
116,16 MSCI AC Far East Free ex Japan
23/07/2016
116,16 MSCI AC Far East Free ex Japan
22/07/2016
116,16 MSCI AC Far East Free ex Japan
21/07/2016
116,47 MSCI AC Far East Free ex Japan
20/07/2016
116,17 MSCI AC Far East Free ex Japan
19/07/2016
115,60 MSCI AC Far East Free ex Japan
18/07/2016
115,65 MSCI AC Far East Free ex Japan
17/07/2016
114,45 MSCI AC Far East Free ex Japan
16/07/2016
114,45 MSCI AC Far East Free ex Japan
15/07/2016
114,45 MSCI AC Far East Free ex Japan
14/07/2016
113,42 MSCI AC Far East Free ex Japan
13/07/2016
113,41 MSCI AC Far East Free ex Japan
12/07/2016
112,69 MSCI AC Far East Free ex Japan
11/07/2016
112,15 MSCI AC Far East Free ex Japan
10/07/2016
109,68 MSCI AC Far East Free ex Japan
09/07/2016
109,68 MSCI AC Far East Free ex Japan
08/07/2016
109,68 MSCI AC Far East Free ex Japan
07/07/2016
110,13 MSCI AC Far East Free ex Japan
06/07/2016
109,03 MSCI AC Far East Free ex Japan
05/07/2016
109,94 MSCI AC Far East Free ex Japan
04/07/2016
111,16 MSCI AC Far East Free ex Japan
03/07/2016
110,42 MSCI AC Far East Free ex Japan
02/07/2016
110,42 MSCI AC Far East Free ex Japan
01/07/2016
110,42 MSCI AC Far East Free ex Japan
30/06/2016
110,15 MSCI AC Far East Free ex Japan
29/06/2016
108,48 MSCI AC Far East Free ex Japan
28/06/2016
106,91 MSCI AC Far East Free ex Japan
27/06/2016
106,89 MSCI AC Far East Free ex Japan
26/06/2016
106,53 MSCI AC Far East Free ex Japan
25/06/2016
106,53 MSCI AC Far East Free ex Japan
24/06/2016
106,53 MSCI AC Far East Free ex Japan
23/06/2016
106,80 MSCI AC Far East Free ex Japan
22/06/2016
107,61 MSCI AC Far East Free ex Japan
21/06/2016
106,62 MSCI AC Far East Free ex Japan
20/06/2016
105,81 MSCI AC Far East Free ex Japan
19/06/2016
104,91 MSCI AC Far East Free ex Japan
18/06/2016
104,91 MSCI AC Far East Free ex Japan
17/06/2016
104,91 MSCI AC Far East Free ex Japan
16/06/2016
105,25 MSCI AC Far East Free ex Japan
15/06/2016
105,85 MSCI AC Far East Free ex Japan
14/06/2016
105,53 MSCI AC Far East Free ex Japan
13/06/2016
105,31 MSCI AC Far East Free ex Japan
12/06/2016
107,27 MSCI AC Far East Free ex Japan
11/06/2016
107,27 MSCI AC Far East Free ex Japan
10/06/2016
107,27 MSCI AC Far East Free ex Japan
09/06/2016
108,13 MSCI AC Far East Free ex Japan
08/06/2016
107,99 MSCI AC Far East Free ex Japan
07/06/2016
107,91 MSCI AC Far East Free ex Japan
06/06/2016
106,22 MSCI AC Far East Free ex Japan
05/06/2016
107,22 MSCI AC Far East Free ex Japan
04/06/2016
107,22 MSCI AC Far East Free ex Japan
03/06/2016
107,22 MSCI AC Far East Free ex Japan
02/06/2016
106,45 MSCI AC Far East Free ex Japan
01/06/2016
106,26 MSCI AC Far East Free ex Japan
31/05/2016
106,63 MSCI AC Far East Free ex Japan
30/05/2016
106,20 MSCI AC Far East Free ex Japan
29/05/2016
105,96 MSCI AC Far East Free ex Japan
28/05/2016
105,96 MSCI AC Far East Free ex Japan
27/05/2016
105,96 MSCI AC Far East Free ex Japan
26/05/2016
104,92 MSCI AC Far East Free ex Japan
25/05/2016
104,92 MSCI AC Far East Free ex Japan
24/05/2016
102,82 MSCI AC Far East Free ex Japan
23/05/2016
102,98 MSCI AC Far East Free ex Japan
22/05/2016
102,11 MSCI AC Far East Free ex Japan
21/05/2016
102,11 MSCI AC Far East Free ex Japan
20/05/2016
102,11 MSCI AC Far East Free ex Japan
19/05/2016
101,83 MSCI AC Far East Free ex Japan
18/05/2016
102,19 MSCI AC Far East Free ex Japan
17/05/2016
102,81 MSCI AC Far East Free ex Japan
16/05/2016
101,76 MSCI AC Far East Free ex Japan
15/05/2016
101,28 MSCI AC Far East Free ex Japan
14/05/2016
101,28 MSCI AC Far East Free ex Japan
13/05/2016
101,28 MSCI AC Far East Free ex Japan
12/05/2016
102,05 MSCI AC Far East Free ex Japan
11/05/2016
102,12 MSCI AC Far East Free ex Japan
10/05/2016
102,59 MSCI AC Far East Free ex Japan
09/05/2016
102,23 MSCI AC Far East Free ex Japan
08/05/2016
102,31 MSCI AC Far East Free ex Japan
07/05/2016
102,31 MSCI AC Far East Free ex Japan
06/05/2016
102,31 MSCI AC Far East Free ex Japan
05/05/2016
103,06 MSCI AC Far East Free ex Japan
04/05/2016
102,77 MSCI AC Far East Free ex Japan
03/05/2016
103,11 MSCI AC Far East Free ex Japan
02/05/2016
105,00 MSCI AC Far East Free ex Japan
01/05/2016
106,08 MSCI AC Far East Free ex Japan
30/04/2016
106,08 MSCI AC Far East Free ex Japan
29/04/2016
106,08 MSCI AC Far East Free ex Japan
28/04/2016
107,44 MSCI AC Far East Free ex Japan
27/04/2016
108,26 MSCI AC Far East Free ex Japan
26/04/2016
108,67 MSCI AC Far East Free ex Japan
25/04/2016
108,88 MSCI AC Far East Free ex Japan
24/04/2016
109,56 MSCI AC Far East Free ex Japan
23/04/2016
109,56 MSCI AC Far East Free ex Japan
22/04/2016
109,56 MSCI AC Far East Free ex Japan
21/04/2016
109,53 MSCI AC Far East Free ex Japan
20/04/2016
108,28 MSCI AC Far East Free ex Japan
19/04/2016
109,44 MSCI AC Far East Free ex Japan
18/04/2016
108,85 MSCI AC Far East Free ex Japan
17/04/2016
109,63 MSCI AC Far East Free ex Japan
16/04/2016
109,63 MSCI AC Far East Free ex Japan
15/04/2016
109,63 MSCI AC Far East Free ex Japan
14/04/2016
109,66 MSCI AC Far East Free ex Japan
13/04/2016
108,85 MSCI AC Far East Free ex Japan
12/04/2016
106,05 MSCI AC Far East Free ex Japan
11/04/2016
105,69 MSCI AC Far East Free ex Japan
10/04/2016
105,39 MSCI AC Far East Free ex Japan
09/04/2016
105,39 MSCI AC Far East Free ex Japan
08/04/2016
105,39 MSCI AC Far East Free ex Japan
07/04/2016
105,15 MSCI AC Far East Free ex Japan
06/04/2016
105,14 MSCI AC Far East Free ex Japan
05/04/2016
104,99 MSCI AC Far East Free ex Japan
04/04/2016
106,22 MSCI AC Far East Free ex Japan
03/04/2016
105,45 MSCI AC Far East Free ex Japan
02/04/2016
105,45 MSCI AC Far East Free ex Japan
01/04/2016
105,45 MSCI AC Far East Free ex Japan
31/03/2016
107,37 MSCI AC Far East Free ex Japan
30/03/2016
107,70 MSCI AC Far East Free ex Japan
29/03/2016
106,68 MSCI AC Far East Free ex Japan
28/03/2016
106,78 MSCI AC Far East Free ex Japan
27/03/2016
106,90 MSCI AC Far East Free ex Japan
26/03/2016
106,90 MSCI AC Far East Free ex Japan
25/03/2016
106,90 MSCI AC Far East Free ex Japan
24/03/2016
107,12 MSCI AC Far East Free ex Japan
23/03/2016
108,11 MSCI AC Far East Free ex Japan
22/03/2016
108,19 MSCI AC Far East Free ex Japan
21/03/2016
107,41 MSCI AC Far East Free ex Japan
20/03/2016
107,17 MSCI AC Far East Free ex Japan
19/03/2016
107,17 MSCI AC Far East Free ex Japan
18/03/2016
107,17 MSCI AC Far East Free ex Japan
17/03/2016
105,58 MSCI AC Far East Free ex Japan
16/03/2016
105,95 MSCI AC Far East Free ex Japan
15/03/2016
105,55 MSCI AC Far East Free ex Japan
14/03/2016
106,41 MSCI AC Far East Free ex Japan
13/03/2016
105,72 MSCI AC Far East Free ex Japan
12/03/2016
105,72 MSCI AC Far East Free ex Japan
11/03/2016
105,72 MSCI AC Far East Free ex Japan
10/03/2016
106,60 MSCI AC Far East Free ex Japan
09/03/2016
104,98 MSCI AC Far East Free ex Japan
08/03/2016
104,71 MSCI AC Far East Free ex Japan
07/03/2016
106,43 MSCI AC Far East Free ex Japan
06/03/2016
106,03 MSCI AC Far East Free ex Japan
05/03/2016
106,03 MSCI AC Far East Free ex Japan
04/03/2016
106,03 MSCI AC Far East Free ex Japan
03/03/2016
105,55 MSCI AC Far East Free ex Japan
02/03/2016
105,02 MSCI AC Far East Free ex Japan
01/03/2016
102,44 MSCI AC Far East Free ex Japan
29/02/2016
101,11 MSCI AC Far East Free ex Japan
28/02/2016
100,62 MSCI AC Far East Free ex Japan
27/02/2016
100,62 MSCI AC Far East Free ex Japan
26/02/2016
100,62 MSCI AC Far East Free ex Japan
25/02/2016
99,12 MSCI AC Far East Free ex Japan
24/02/2016
100,25 MSCI AC Far East Free ex Japan
23/02/2016
100,85 MSCI AC Far East Free ex Japan
22/02/2016
100,90 MSCI AC Far East Free ex Japan
21/02/2016
99,68 MSCI AC Far East Free ex Japan
20/02/2016
99,68 MSCI AC Far East Free ex Japan
19/02/2016
99,68 MSCI AC Far East Free ex Japan
18/02/2016
100,00 Act. Asie Pac hors Japon
02/12/2016
117,52 Act. Asie Pac hors Japon
01/12/2016
118,78 Act. Asie Pac hors Japon
30/11/2016
118,61 Act. Asie Pac hors Japon
29/11/2016
118,70 Act. Asie Pac hors Japon
28/11/2016
118,76 Act. Asie Pac hors Japon
27/11/2016
118,29 Act. Asie Pac hors Japon
26/11/2016
118,29 Act. Asie Pac hors Japon
25/11/2016
118,29 Act. Asie Pac hors Japon
24/11/2016
118,08 Act. Asie Pac hors Japon
23/11/2016
118,24 Act. Asie Pac hors Japon
22/11/2016
117,62 Act. Asie Pac hors Japon
21/11/2016
116,53 Act. Asie Pac hors Japon
20/11/2016
116,83 Act. Asie Pac hors Japon
19/11/2016
116,83 Act. Asie Pac hors Japon
18/11/2016
116,83 Act. Asie Pac hors Japon
17/11/2016
116,15 Act. Asie Pac hors Japon
16/11/2016
116,02 Act. Asie Pac hors Japon
15/11/2016
115,32 Act. Asie Pac hors Japon
14/11/2016
115,60 Act. Asie Pac hors Japon
13/11/2016
115,91 Act. Asie Pac hors Japon
12/11/2016
115,90 Act. Asie Pac hors Japon
11/11/2016
115,90 Act. Asie Pac hors Japon
10/11/2016
117,83 Act. Asie Pac hors Japon
09/11/2016
115,71 Act. Asie Pac hors Japon
08/11/2016
117,20 Act. Asie Pac hors Japon
07/11/2016
116,46 Act. Asie Pac hors Japon
06/11/2016
115,01 Act. Asie Pac hors Japon
05/11/2016
115,01 Act. Asie Pac hors Japon
04/11/2016
115,01 Act. Asie Pac hors Japon
03/11/2016
115,74 Act. Asie Pac hors Japon
02/11/2016
115,95 Act. Asie Pac hors Japon
01/11/2016
118,27 Act. Asie Pac hors Japon
31/10/2016
118,52 Act. Asie Pac hors Japon
30/10/2016
118,92 Act. Asie Pac hors Japon
29/10/2016
118,92 Act. Asie Pac hors Japon
28/10/2016
118,92 Act. Asie Pac hors Japon
27/10/2016
119,29 Act. Asie Pac hors Japon
26/10/2016
120,13 Act. Asie Pac hors Japon
25/10/2016
121,60 Act. Asie Pac hors Japon
24/10/2016
121,30 Act. Asie Pac hors Japon
23/10/2016
120,80 Act. Asie Pac hors Japon
22/10/2016
120,80 Act. Asie Pac hors Japon
21/10/2016
120,80 Act. Asie Pac hors Japon
20/10/2016
120,46 Act. Asie Pac hors Japon
19/10/2016
120,35 Act. Asie Pac hors Japon
18/10/2016
119,83 Act. Asie Pac hors Japon
17/10/2016
118,51 Act. Asie Pac hors Japon
16/10/2016
118,99 Act. Asie Pac hors Japon
15/10/2016
118,99 Act. Asie Pac hors Japon
14/10/2016
118,99 Act. Asie Pac hors Japon
13/10/2016
118,04 Act. Asie Pac hors Japon
12/10/2016
119,46 Act. Asie Pac hors Japon
11/10/2016
119,34 Act. Asie Pac hors Japon
10/10/2016
119,67 Act. Asie Pac hors Japon
09/10/2016
119,66 Act. Asie Pac hors Japon
08/10/2016
119,66 Act. Asie Pac hors Japon
07/10/2016
119,66 Act. Asie Pac hors Japon
06/10/2016
119,89 Act. Asie Pac hors Japon
05/10/2016
119,47 Act. Asie Pac hors Japon
04/10/2016
120,10 Act. Asie Pac hors Japon
03/10/2016
119,14 Act. Asie Pac hors Japon
02/10/2016
118,69 Act. Asie Pac hors Japon
01/10/2016
118,69 Act. Asie Pac hors Japon
30/09/2016
118,69 Act. Asie Pac hors Japon
29/09/2016
119,34 Act. Asie Pac hors Japon
28/09/2016
119,11 Act. Asie Pac hors Japon
27/09/2016
118,96 Act. Asie Pac hors Japon
26/09/2016
117,94 Act. Asie Pac hors Japon
25/09/2016
119,44 Act. Asie Pac hors Japon
24/09/2016
119,44 Act. Asie Pac hors Japon
23/09/2016
119,44 Act. Asie Pac hors Japon
22/09/2016
119,23 Act. Asie Pac hors Japon
21/09/2016
118,91 Act. Asie Pac hors Japon
20/09/2016
117,92 Act. Asie Pac hors Japon
19/09/2016
117,98 Act. Asie Pac hors Japon
18/09/2016
116,31 Act. Asie Pac hors Japon
17/09/2016
116,32 Act. Asie Pac hors Japon
16/09/2016
116,32 Act. Asie Pac hors Japon
15/09/2016
115,86 Act. Asie Pac hors Japon
14/09/2016
115,49 Act. Asie Pac hors Japon
13/09/2016
115,48 Act. Asie Pac hors Japon
12/09/2016
116,16 Act. Asie Pac hors Japon
11/09/2016
118,43 Act. Asie Pac hors Japon
10/09/2016
118,43 Act. Asie Pac hors Japon
09/09/2016
118,43 Act. Asie Pac hors Japon
08/09/2016
119,41 Act. Asie Pac hors Japon
07/09/2016
119,74 Act. Asie Pac hors Japon
06/09/2016
119,90 Act. Asie Pac hors Japon
05/09/2016
119,05 Act. Asie Pac hors Japon
04/09/2016
117,49 Act. Asie Pac hors Japon
03/09/2016
117,49 Act. Asie Pac hors Japon
02/09/2016
117,49 Act. Asie Pac hors Japon
01/09/2016
117,32 Act. Asie Pac hors Japon
31/08/2016
117,56 Act. Asie Pac hors Japon
30/08/2016
117,54 Act. Asie Pac hors Japon
29/08/2016
116,87 Act. Asie Pac hors Japon
28/08/2016
116,64 Act. Asie Pac hors Japon
27/08/2016
116,64 Act. Asie Pac hors Japon
26/08/2016
116,64 Act. Asie Pac hors Japon
25/08/2016
116,40 Act. Asie Pac hors Japon
24/08/2016
116,57 Act. Asie Pac hors Japon
23/08/2016
116,31 Act. Asie Pac hors Japon
22/08/2016
116,11 Act. Asie Pac hors Japon
21/08/2016
116,36 Act. Asie Pac hors Japon
20/08/2016
116,36 Act. Asie Pac hors Japon
19/08/2016
116,36 Act. Asie Pac hors Japon
18/08/2016
117,02 Act. Asie Pac hors Japon
17/08/2016
116,81 Act. Asie Pac hors Japon
16/08/2016
117,38 Act. Asie Pac hors Japon
15/08/2016
118,04 Act. Asie Pac hors Japon
14/08/2016
117,97 Act. Asie Pac hors Japon
13/08/2016
117,97 Act. Asie Pac hors Japon
12/08/2016
117,97 Act. Asie Pac hors Japon
11/08/2016
117,76 Act. Asie Pac hors Japon
10/08/2016
117,68 Act. Asie Pac hors Japon
09/08/2016
118,08 Act. Asie Pac hors Japon
08/08/2016
117,96 Act. Asie Pac hors Japon
07/08/2016
116,48 Act. Asie Pac hors Japon
06/08/2016
116,48 Act. Asie Pac hors Japon
05/08/2016
116,48 Act. Asie Pac hors Japon
04/08/2016
115,15 Act. Asie Pac hors Japon
03/08/2016
114,25 Act. Asie Pac hors Japon
02/08/2016
115,47 Act. Asie Pac hors Japon
01/08/2016
115,98 Act. Asie Pac hors Japon
31/07/2016
115,33 Act. Asie Pac hors Japon
30/07/2016
115,34 Act. Asie Pac hors Japon
29/07/2016
115,34 Act. Asie Pac hors Japon
28/07/2016
116,22 Act. Asie Pac hors Japon
27/07/2016
116,72 Act. Asie Pac hors Japon
26/07/2016
116,54 Act. Asie Pac hors Japon
25/07/2016
116,07 Act. Asie Pac hors Japon
24/07/2016
115,72 Act. Asie Pac hors Japon
23/07/2016
115,72 Act. Asie Pac hors Japon
22/07/2016
115,72 Act. Asie Pac hors Japon
21/07/2016
115,88 Act. Asie Pac hors Japon
20/07/2016
115,55 Act. Asie Pac hors Japon
19/07/2016
114,88 Act. Asie Pac hors Japon
18/07/2016
114,92 Act. Asie Pac hors Japon
17/07/2016
114,25 Act. Asie Pac hors Japon
16/07/2016
114,25 Act. Asie Pac hors Japon
15/07/2016
114,25 Act. Asie Pac hors Japon
14/07/2016
113,58 Act. Asie Pac hors Japon
13/07/2016
113,39 Act. Asie Pac hors Japon
12/07/2016
113,01 Act. Asie Pac hors Japon
11/07/2016
112,22 Act. Asie Pac hors Japon
10/07/2016
110,52 Act. Asie Pac hors Japon
09/07/2016
110,52 Act. Asie Pac hors Japon
08/07/2016
110,52 Act. Asie Pac hors Japon
07/07/2016
110,32 Act. Asie Pac hors Japon
06/07/2016
109,60 Act. Asie Pac hors Japon
05/07/2016
110,00 Act. Asie Pac hors Japon
04/07/2016
110,95 Act. Asie Pac hors Japon
03/07/2016
110,28 Act. Asie Pac hors Japon
02/07/2016
110,28 Act. Asie Pac hors Japon
01/07/2016
110,28 Act. Asie Pac hors Japon
30/06/2016
109,90 Act. Asie Pac hors Japon
29/06/2016
108,51 Act. Asie Pac hors Japon
28/06/2016
107,17 Act. Asie Pac hors Japon
27/06/2016
107,14 Act. Asie Pac hors Japon
26/06/2016
107,04 Act. Asie Pac hors Japon
25/06/2016
107,04 Act. Asie Pac hors Japon
24/06/2016
107,04 Act. Asie Pac hors Japon
23/06/2016
107,73 Act. Asie Pac hors Japon
22/06/2016
107,94 Act. Asie Pac hors Japon
21/06/2016
107,40 Act. Asie Pac hors Japon
20/06/2016
106,63 Act. Asie Pac hors Japon
19/06/2016
105,97 Act. Asie Pac hors Japon
18/06/2016
105,97 Act. Asie Pac hors Japon
17/06/2016
105,97 Act. Asie Pac hors Japon
16/06/2016
106,10 Act. Asie Pac hors Japon
15/06/2016
106,66 Act. Asie Pac hors Japon
14/06/2016
106,39 Act. Asie Pac hors Japon
13/06/2016
106,62 Act. Asie Pac hors Japon
12/06/2016
108,00 Act. Asie Pac hors Japon
11/06/2016
108,00 Act. Asie Pac hors Japon
10/06/2016
108,00 Act. Asie Pac hors Japon
09/06/2016
108,66 Act. Asie Pac hors Japon
08/06/2016
108,67 Act. Asie Pac hors Japon
07/06/2016
108,65 Act. Asie Pac hors Japon
06/06/2016
107,44 Act. Asie Pac hors Japon
05/06/2016
107,72 Act. Asie Pac hors Japon
04/06/2016
107,72 Act. Asie Pac hors Japon
03/06/2016
107,72 Act. Asie Pac hors Japon
02/06/2016
107,39 Act. Asie Pac hors Japon
01/06/2016
107,43 Act. Asie Pac hors Japon
31/05/2016
107,75 Act. Asie Pac hors Japon
30/05/2016
107,28 Act. Asie Pac hors Japon
29/05/2016
107,08 Act. Asie Pac hors Japon
28/05/2016
107,08 Act. Asie Pac hors Japon
27/05/2016
107,08 Act. Asie Pac hors Japon
26/05/2016
106,17 Act. Asie Pac hors Japon
25/05/2016
106,08 Act. Asie Pac hors Japon
24/05/2016
104,34 Act. Asie Pac hors Japon
23/05/2016
104,32 Act. Asie Pac hors Japon
22/05/2016
103,91 Act. Asie Pac hors Japon
21/05/2016
103,91 Act. Asie Pac hors Japon
20/05/2016
103,91 Act. Asie Pac hors Japon
19/05/2016
103,68 Act. Asie Pac hors Japon
18/05/2016
104,16 Act. Asie Pac hors Japon
17/05/2016
104,57 Act. Asie Pac hors Japon
16/05/2016
103,51 Act. Asie Pac hors Japon
15/05/2016
103,37 Act. Asie Pac hors Japon
14/05/2016
103,37 Act. Asie Pac hors Japon
13/05/2016
103,37 Act. Asie Pac hors Japon
12/05/2016
103,66 Act. Asie Pac hors Japon
11/05/2016
103,84 Act. Asie Pac hors Japon
10/05/2016
104,01 Act. Asie Pac hors Japon
09/05/2016
103,62 Act. Asie Pac hors Japon
08/05/2016
103,38 Act. Asie Pac hors Japon
07/05/2016
103,38 Act. Asie Pac hors Japon
06/05/2016
103,38 Act. Asie Pac hors Japon
05/05/2016
103,92 Act. Asie Pac hors Japon
04/05/2016
103,74 Act. Asie Pac hors Japon
03/05/2016
104,19 Act. Asie Pac hors Japon
02/05/2016
105,79 Act. Asie Pac hors Japon
01/05/2016
106,26 Act. Asie Pac hors Japon
30/04/2016
106,26 Act. Asie Pac hors Japon
29/04/2016
106,26 Act. Asie Pac hors Japon
28/04/2016
107,37 Act. Asie Pac hors Japon
27/04/2016
107,73 Act. Asie Pac hors Japon
26/04/2016
108,40 Act. Asie Pac hors Japon
25/04/2016
108,73 Act. Asie Pac hors Japon
24/04/2016
109,23 Act. Asie Pac hors Japon
23/04/2016
109,23 Act. Asie Pac hors Japon
22/04/2016
109,23 Act. Asie Pac hors Japon
21/04/2016
109,30 Act. Asie Pac hors Japon
20/04/2016
108,48 Act. Asie Pac hors Japon
19/04/2016
109,00 Act. Asie Pac hors Japon
18/04/2016
108,43 Act. Asie Pac hors Japon
17/04/2016
108,82 Act. Asie Pac hors Japon
16/04/2016
108,82 Act. Asie Pac hors Japon
15/04/2016
108,82 Act. Asie Pac hors Japon
14/04/2016
108,74 Act. Asie Pac hors Japon
13/04/2016
107,86 Act. Asie Pac hors Japon
12/04/2016
105,49 Act. Asie Pac hors Japon
11/04/2016
104,84 Act. Asie Pac hors Japon
10/04/2016
104,64 Act. Asie Pac hors Japon
09/04/2016
104,64 Act. Asie Pac hors Japon
08/04/2016
104,64 Act. Asie Pac hors Japon
07/04/2016
104,49 Act. Asie Pac hors Japon
06/04/2016
104,50 Act. Asie Pac hors Japon
05/04/2016
104,28 Act. Asie Pac hors Japon
04/04/2016
105,45 Act. Asie Pac hors Japon
03/04/2016
105,23 Act. Asie Pac hors Japon
02/04/2016
105,23 Act. Asie Pac hors Japon
01/04/2016
105,23 Act. Asie Pac hors Japon
31/03/2016
106,54 Act. Asie Pac hors Japon
30/03/2016
106,57 Act. Asie Pac hors Japon
29/03/2016
105,79 Act. Asie Pac hors Japon
28/03/2016
106,48 Act. Asie Pac hors Japon
27/03/2016
106,54 Act. Asie Pac hors Japon
26/03/2016
106,54 Act. Asie Pac hors Japon
25/03/2016
106,54 Act. Asie Pac hors Japon
24/03/2016
106,54 Act. Asie Pac hors Japon
23/03/2016
107,24 Act. Asie Pac hors Japon
22/03/2016
107,42 Act. Asie Pac hors Japon
21/03/2016
106,95 Act. Asie Pac hors Japon
20/03/2016
106,68 Act. Asie Pac hors Japon
19/03/2016
106,68 Act. Asie Pac hors Japon
18/03/2016
106,68 Act. Asie Pac hors Japon
17/03/2016
105,53 Act. Asie Pac hors Japon
16/03/2016
105,68 Act. Asie Pac hors Japon
15/03/2016
105,43 Act. Asie Pac hors Japon
14/03/2016
106,36 Act. Asie Pac hors Japon
13/03/2016
105,65 Act. Asie Pac hors Japon
12/03/2016
105,65 Act. Asie Pac hors Japon
11/03/2016
105,65 Act. Asie Pac hors Japon
10/03/2016
105,84 Act. Asie Pac hors Japon
09/03/2016
105,54 Act. Asie Pac hors Japon
08/03/2016
104,84 Act. Asie Pac hors Japon
07/03/2016
106,30 Act. Asie Pac hors Japon
06/03/2016
105,91 Act. Asie Pac hors Japon
05/03/2016
105,89 Act. Asie Pac hors Japon
04/03/2016
105,89 Act. Asie Pac hors Japon
03/03/2016
105,62 Act. Asie Pac hors Japon
02/03/2016
105,07 Act. Asie Pac hors Japon
01/03/2016
102,74 Act. Asie Pac hors Japon
29/02/2016
101,21 Act. Asie Pac hors Japon
28/02/2016
100,64 Act. Asie Pac hors Japon
27/02/2016
100,64 Act. Asie Pac hors Japon
26/02/2016
100,64 Act. Asie Pac hors Japon
25/02/2016
99,52 Act. Asie Pac hors Japon
24/02/2016
100,07 Act. Asie Pac hors Japon
23/02/2016
101,06 Act. Asie Pac hors Japon
22/02/2016
101,26 Act. Asie Pac hors Japon
21/02/2016
99,67 Act. Asie Pac hors Japon
20/02/2016
99,67 Act. Asie Pac hors Japon
19/02/2016
99,67 Act. Asie Pac hors Japon
18/02/2016
100,00 FF-AS SPEC SITS I ACC EUR
02/12/2016
124,40 FF-AS SPEC SITS I ACC EUR
01/12/2016
125,80 FF-AS SPEC SITS I ACC EUR
30/11/2016
126,40 FF-AS SPEC SITS I ACC EUR
29/11/2016
125,60 FF-AS SPEC SITS I ACC EUR
28/11/2016
126,00 FF-AS SPEC SITS I ACC EUR
27/11/2016
125,30 FF-AS SPEC SITS I ACC EUR
26/11/2016
125,30 FF-AS SPEC SITS I ACC EUR
25/11/2016
125,30 FF-AS SPEC SITS I ACC EUR
24/11/2016
125,00 FF-AS SPEC SITS I ACC EUR
23/11/2016
125,10 FF-AS SPEC SITS I ACC EUR
22/11/2016
124,70 FF-AS SPEC SITS I ACC EUR
21/11/2016
124,30 FF-AS SPEC SITS I ACC EUR
20/11/2016
124,50 FF-AS SPEC SITS I ACC EUR
19/11/2016
124,50 FF-AS SPEC SITS I ACC EUR
18/11/2016
124,50 FF-AS SPEC SITS I ACC EUR
17/11/2016
124,20 FF-AS SPEC SITS I ACC EUR
16/11/2016
122,90 FF-AS SPEC SITS I ACC EUR
15/11/2016
122,60 FF-AS SPEC SITS I ACC EUR
14/11/2016
121,90 FF-AS SPEC SITS I ACC EUR
13/11/2016
122,20 FF-AS SPEC SITS I ACC EUR
12/11/2016
122,20 FF-AS SPEC SITS I ACC EUR
11/11/2016
122,20 FF-AS SPEC SITS I ACC EUR
10/11/2016
124,20 FF-AS SPEC SITS I ACC EUR
09/11/2016
124,40 FF-AS SPEC SITS I ACC EUR
08/11/2016
125,30 FF-AS SPEC SITS I ACC EUR
07/11/2016
124,70 FF-AS SPEC SITS I ACC EUR
06/11/2016
122,30 FF-AS SPEC SITS I ACC EUR
05/11/2016
122,30 FF-AS SPEC SITS I ACC EUR
04/11/2016
122,30 FF-AS SPEC SITS I ACC EUR
03/11/2016
122,80 FF-AS SPEC SITS I ACC EUR
02/11/2016
123,00 FF-AS SPEC SITS I ACC EUR
01/11/2016
124,70 FF-AS SPEC SITS I ACC EUR
31/10/2016
126,10 FF-AS SPEC SITS I ACC EUR
30/10/2016
127,20 FF-AS SPEC SITS I ACC EUR
29/10/2016
127,20 FF-AS SPEC SITS I ACC EUR
28/10/2016
127,20 FF-AS SPEC SITS I ACC EUR
27/10/2016
127,50 FF-AS SPEC SITS I ACC EUR
26/10/2016
128,20 FF-AS SPEC SITS I ACC EUR
25/10/2016
129,40 FF-AS SPEC SITS I ACC EUR
24/10/2016
129,20 FF-AS SPEC SITS I ACC EUR
23/10/2016
128,70 FF-AS SPEC SITS I ACC EUR
22/10/2016
128,70 FF-AS SPEC SITS I ACC EUR
21/10/2016
128,70 FF-AS SPEC SITS I ACC EUR
20/10/2016
128,70 FF-AS SPEC SITS I ACC EUR
19/10/2016
128,60 FF-AS SPEC SITS I ACC EUR
18/10/2016
127,90 FF-AS SPEC SITS I ACC EUR
17/10/2016
126,00 FF-AS SPEC SITS I ACC EUR
16/10/2016
126,70 FF-AS SPEC SITS I ACC EUR
15/10/2016
126,70 FF-AS SPEC SITS I ACC EUR
14/10/2016
126,70 FF-AS SPEC SITS I ACC EUR
13/10/2016
125,30 FF-AS SPEC SITS I ACC EUR
12/10/2016
127,20 FF-AS SPEC SITS I ACC EUR
11/10/2016
126,70 FF-AS SPEC SITS I ACC EUR
10/10/2016
128,20 FF-AS SPEC SITS I ACC EUR
09/10/2016
127,40 FF-AS SPEC SITS I ACC EUR
08/10/2016
127,40 FF-AS SPEC SITS I ACC EUR
07/10/2016
127,40 FF-AS SPEC SITS I ACC EUR
06/10/2016
127,90 FF-AS SPEC SITS I ACC EUR
05/10/2016
127,60 FF-AS SPEC SITS I ACC EUR
04/10/2016
127,20 FF-AS SPEC SITS I ACC EUR
03/10/2016
126,90 FF-AS SPEC SITS I ACC EUR
02/10/2016
126,30 FF-AS SPEC SITS I ACC EUR
01/10/2016
126,30 FF-AS SPEC SITS I ACC EUR
30/09/2016
126,30 FF-AS SPEC SITS I ACC EUR
29/09/2016
126,30 FF-AS SPEC SITS I ACC EUR
28/09/2016
126,40 FF-AS SPEC SITS I ACC EUR
27/09/2016
126,10 FF-AS SPEC SITS I ACC EUR
26/09/2016
124,50 FF-AS SPEC SITS I ACC EUR
25/09/2016
126,50 FF-AS SPEC SITS I ACC EUR
24/09/2016
126,50 FF-AS SPEC SITS I ACC EUR
23/09/2016
126,50 FF-AS SPEC SITS I ACC EUR
22/09/2016
126,80 FF-AS SPEC SITS I ACC EUR
21/09/2016
125,60 FF-AS SPEC SITS I ACC EUR
20/09/2016
124,50 FF-AS SPEC SITS I ACC EUR
19/09/2016
124,70 FF-AS SPEC SITS I ACC EUR
18/09/2016
123,40 FF-AS SPEC SITS I ACC EUR
17/09/2016
123,40 FF-AS SPEC SITS I ACC EUR
16/09/2016
123,40 FF-AS SPEC SITS I ACC EUR
15/09/2016
122,80 FF-AS SPEC SITS I ACC EUR
14/09/2016
121,80 FF-AS SPEC SITS I ACC EUR
13/09/2016
121,80 FF-AS SPEC SITS I ACC EUR
12/09/2016
122,90 FF-AS SPEC SITS I ACC EUR
11/09/2016
124,90 FF-AS SPEC SITS I ACC EUR
10/09/2016
124,90 FF-AS SPEC SITS I ACC EUR
09/09/2016
124,90 FF-AS SPEC SITS I ACC EUR
08/09/2016
126,70 FF-AS SPEC SITS I ACC EUR
07/09/2016
126,60 FF-AS SPEC SITS I ACC EUR
06/09/2016
126,60 FF-AS SPEC SITS I ACC EUR
05/09/2016
126,40 FF-AS SPEC SITS I ACC EUR
04/09/2016
125,10 FF-AS SPEC SITS I ACC EUR
03/09/2016
125,10 FF-AS SPEC SITS I ACC EUR
02/09/2016
125,10 FF-AS SPEC SITS I ACC EUR
01/09/2016
123,30 FF-AS SPEC SITS I ACC EUR
31/08/2016
123,80 FF-AS SPEC SITS I ACC EUR
30/08/2016
124,00 FF-AS SPEC SITS I ACC EUR
29/08/2016
123,20 FF-AS SPEC SITS I ACC EUR
28/08/2016
122,90 FF-AS SPEC SITS I ACC EUR
27/08/2016
122,90 FF-AS SPEC SITS I ACC EUR
26/08/2016
122,90 FF-AS SPEC SITS I ACC EUR
25/08/2016
122,10 FF-AS SPEC SITS I ACC EUR
24/08/2016
122,20 FF-AS SPEC SITS I ACC EUR
23/08/2016
122,20 FF-AS SPEC SITS I ACC EUR
22/08/2016
121,70 FF-AS SPEC SITS I ACC EUR
21/08/2016
122,50 FF-AS SPEC SITS I ACC EUR
20/08/2016
122,50 FF-AS SPEC SITS I ACC EUR
19/08/2016
122,50 FF-AS SPEC SITS I ACC EUR
18/08/2016
123,30 FF-AS SPEC SITS I ACC EUR
17/08/2016
122,90 FF-AS SPEC SITS I ACC EUR
16/08/2016
123,30 FF-AS SPEC SITS I ACC EUR
15/08/2016
124,70 FF-AS SPEC SITS I ACC EUR
14/08/2016
124,20 FF-AS SPEC SITS I ACC EUR
13/08/2016
124,20 FF-AS SPEC SITS I ACC EUR
12/08/2016
124,20 FF-AS SPEC SITS I ACC EUR
11/08/2016
123,90 FF-AS SPEC SITS I ACC EUR
10/08/2016
123,20 FF-AS SPEC SITS I ACC EUR
09/08/2016
123,70 FF-AS SPEC SITS I ACC EUR
08/08/2016
123,60 FF-AS SPEC SITS I ACC EUR
07/08/2016
122,80 FF-AS SPEC SITS I ACC EUR
06/08/2016
122,80 FF-AS SPEC SITS I ACC EUR
05/08/2016
122,80 FF-AS SPEC SITS I ACC EUR
04/08/2016
121,00 FF-AS SPEC SITS I ACC EUR
03/08/2016
120,00 FF-AS SPEC SITS I ACC EUR
02/08/2016
120,20 FF-AS SPEC SITS I ACC EUR
01/08/2016
121,80 FF-AS SPEC SITS I ACC EUR
31/07/2016
120,70 FF-AS SPEC SITS I ACC EUR
30/07/2016
120,70 FF-AS SPEC SITS I ACC EUR
29/07/2016
120,70 FF-AS SPEC SITS I ACC EUR
28/07/2016
121,70 FF-AS SPEC SITS I ACC EUR
27/07/2016
122,70 FF-AS SPEC SITS I ACC EUR
26/07/2016
122,20 FF-AS SPEC SITS I ACC EUR
25/07/2016
121,50 FF-AS SPEC SITS I ACC EUR
24/07/2016
122,10 FF-AS SPEC SITS I ACC EUR
23/07/2016
122,10 FF-AS SPEC SITS I ACC EUR
22/07/2016
122,10 FF-AS SPEC SITS I ACC EUR
21/07/2016
122,00 FF-AS SPEC SITS I ACC EUR
20/07/2016
122,00 FF-AS SPEC SITS I ACC EUR
19/07/2016
121,20 FF-AS SPEC SITS I ACC EUR
18/07/2016
120,60 FF-AS SPEC SITS I ACC EUR
17/07/2016
120,50 FF-AS SPEC SITS I ACC EUR
16/07/2016
120,50 FF-AS SPEC SITS I ACC EUR
15/07/2016
120,50 FF-AS SPEC SITS I ACC EUR
14/07/2016
119,60 FF-AS SPEC SITS I ACC EUR
13/07/2016
118,20 FF-AS SPEC SITS I ACC EUR
12/07/2016
118,80 FF-AS SPEC SITS I ACC EUR
11/07/2016
117,70 FF-AS SPEC SITS I ACC EUR
10/07/2016
115,90 FF-AS SPEC SITS I ACC EUR
09/07/2016
115,90 FF-AS SPEC SITS I ACC EUR
08/07/2016
115,90 FF-AS SPEC SITS I ACC EUR
07/07/2016
114,90 FF-AS SPEC SITS I ACC EUR
06/07/2016
113,70 FF-AS SPEC SITS I ACC EUR
05/07/2016
114,90 FF-AS SPEC SITS I ACC EUR
04/07/2016
115,40 FF-AS SPEC SITS I ACC EUR
03/07/2016
115,30 FF-AS SPEC SITS I ACC EUR
02/07/2016
115,30 FF-AS SPEC SITS I ACC EUR
01/07/2016
115,30 FF-AS SPEC SITS I ACC EUR
30/06/2016
115,40 FF-AS SPEC SITS I ACC EUR
29/06/2016
113,30 FF-AS SPEC SITS I ACC EUR
28/06/2016
111,50 FF-AS SPEC SITS I ACC EUR
27/06/2016
110,10 FF-AS SPEC SITS I ACC EUR
26/06/2016
110,90 FF-AS SPEC SITS I ACC EUR
25/06/2016
110,90 FF-AS SPEC SITS I ACC EUR
24/06/2016
110,90 FF-AS SPEC SITS I ACC EUR
23/06/2016
111,70 FF-AS SPEC SITS I ACC EUR
22/06/2016
112,30 FF-AS SPEC SITS I ACC EUR
21/06/2016
111,60 FF-AS SPEC SITS I ACC EUR
20/06/2016
110,80 FF-AS SPEC SITS I ACC EUR
19/06/2016
109,30 FF-AS SPEC SITS I ACC EUR
18/06/2016
109,30 FF-AS SPEC SITS I ACC EUR
17/06/2016
109,30 FF-AS SPEC SITS I ACC EUR
16/06/2016
110,00 FF-AS SPEC SITS I ACC EUR
15/06/2016
110,50 FF-AS SPEC SITS I ACC EUR
14/06/2016
109,50 FF-AS SPEC SITS I ACC EUR
13/06/2016
109,40 FF-AS SPEC SITS I ACC EUR
12/06/2016
111,20 FF-AS SPEC SITS I ACC EUR
11/06/2016
111,20 FF-AS SPEC SITS I ACC EUR
10/06/2016
111,20 FF-AS SPEC SITS I ACC EUR
09/06/2016
112,00 FF-AS SPEC SITS I ACC EUR
08/06/2016
111,80 FF-AS SPEC SITS I ACC EUR
07/06/2016
112,10 FF-AS SPEC SITS I ACC EUR
06/06/2016
111,00 FF-AS SPEC SITS I ACC EUR
05/06/2016
109,90 FF-AS SPEC SITS I ACC EUR
04/06/2016
109,90 FF-AS SPEC SITS I ACC EUR
03/06/2016
109,90 FF-AS SPEC SITS I ACC EUR
02/06/2016
110,90 FF-AS SPEC SITS I ACC EUR
01/06/2016
110,40 FF-AS SPEC SITS I ACC EUR
31/05/2016
110,60 FF-AS SPEC SITS I ACC EUR
30/05/2016
110,10 FF-AS SPEC SITS I ACC EUR
29/05/2016
110,00 FF-AS SPEC SITS I ACC EUR
28/05/2016
110,00 FF-AS SPEC SITS I ACC EUR
27/05/2016
110,00 FF-AS SPEC SITS I ACC EUR
26/05/2016
108,80 FF-AS SPEC SITS I ACC EUR
25/05/2016
108,80 FF-AS SPEC SITS I ACC EUR
24/05/2016
107,10 FF-AS SPEC SITS I ACC EUR
23/05/2016
106,80 FF-AS SPEC SITS I ACC EUR
22/05/2016
106,10 FF-AS SPEC SITS I ACC EUR
21/05/2016
106,10 FF-AS SPEC SITS I ACC EUR
20/05/2016
106,10 FF-AS SPEC SITS I ACC EUR
19/05/2016
104,80 FF-AS SPEC SITS I ACC EUR
18/05/2016
105,90 FF-AS SPEC SITS I ACC EUR
17/05/2016
106,20 FF-AS SPEC SITS I ACC EUR
16/05/2016
105,70 FF-AS SPEC SITS I ACC EUR
15/05/2016
105,10 FF-AS SPEC SITS I ACC EUR
14/05/2016
105,10 FF-AS SPEC SITS I ACC EUR
13/05/2016
105,10 FF-AS SPEC SITS I ACC EUR
12/05/2016
104,70 FF-AS SPEC SITS I ACC EUR
11/05/2016
104,90 FF-AS SPEC SITS I ACC EUR
10/05/2016
105,50 FF-AS SPEC SITS I ACC EUR
09/05/2016
104,70 FF-AS SPEC SITS I ACC EUR
08/05/2016
104,70 FF-AS SPEC SITS I ACC EUR
07/05/2016
104,70 FF-AS SPEC SITS I ACC EUR
06/05/2016
104,70 FF-AS SPEC SITS I ACC EUR
05/05/2016
105,40 FF-AS SPEC SITS I ACC EUR
04/05/2016
104,90 FF-AS SPEC SITS I ACC EUR
03/05/2016
105,50 FF-AS SPEC SITS I ACC EUR
02/05/2016
106,80 FF-AS SPEC SITS I ACC EUR
01/05/2016
107,40 FF-AS SPEC SITS I ACC EUR
30/04/2016
107,40 FF-AS SPEC SITS I ACC EUR
29/04/2016
107,40 FF-AS SPEC SITS I ACC EUR
28/04/2016
109,70 FF-AS SPEC SITS I ACC EUR
27/04/2016
109,70 FF-AS SPEC SITS I ACC EUR
26/04/2016
109,90 FF-AS SPEC SITS I ACC EUR
25/04/2016
110,10 FF-AS SPEC SITS I ACC EUR
24/04/2016
110,70 FF-AS SPEC SITS I ACC EUR
23/04/2016
110,70 FF-AS SPEC SITS I ACC EUR
22/04/2016
110,70 FF-AS SPEC SITS I ACC EUR
21/04/2016
110,70 FF-AS SPEC SITS I ACC EUR
20/04/2016
110,30 FF-AS SPEC SITS I ACC EUR
19/04/2016
110,60 FF-AS SPEC SITS I ACC EUR
18/04/2016
110,30 FF-AS SPEC SITS I ACC EUR
17/04/2016
110,40 FF-AS SPEC SITS I ACC EUR
16/04/2016
110,40 FF-AS SPEC SITS I ACC EUR
15/04/2016
110,40 FF-AS SPEC SITS I ACC EUR
14/04/2016
110,70 FF-AS SPEC SITS I ACC EUR
13/04/2016
110,10 FF-AS SPEC SITS I ACC EUR
12/04/2016
107,70 FF-AS SPEC SITS I ACC EUR
11/04/2016
106,80 FF-AS SPEC SITS I ACC EUR
10/04/2016
106,10 FF-AS SPEC SITS I ACC EUR
09/04/2016
106,10 FF-AS SPEC SITS I ACC EUR
08/04/2016
106,10 FF-AS SPEC SITS I ACC EUR
07/04/2016
105,70 FF-AS SPEC SITS I ACC EUR
06/04/2016
105,80 FF-AS SPEC SITS I ACC EUR
05/04/2016
105,90 FF-AS SPEC SITS I ACC EUR
04/04/2016
107,60 FF-AS SPEC SITS I ACC EUR
03/04/2016
107,20 FF-AS SPEC SITS I ACC EUR
02/04/2016
107,20 FF-AS SPEC SITS I ACC EUR
01/04/2016
107,20 FF-AS SPEC SITS I ACC EUR
31/03/2016
108,20 FF-AS SPEC SITS I ACC EUR
30/03/2016
108,50 FF-AS SPEC SITS I ACC EUR
29/03/2016
107,30 FF-AS SPEC SITS I ACC EUR
28/03/2016
107,30 FF-AS SPEC SITS I ACC EUR
27/03/2016
108,10 FF-AS SPEC SITS I ACC EUR
26/03/2016
108,10 FF-AS SPEC SITS I ACC EUR
25/03/2016
108,10 FF-AS SPEC SITS I ACC EUR
24/03/2016
107,90 FF-AS SPEC SITS I ACC EUR
23/03/2016
108,50 FF-AS SPEC SITS I ACC EUR
22/03/2016
109,10 FF-AS SPEC SITS I ACC EUR
21/03/2016
108,80 FF-AS SPEC SITS I ACC EUR
20/03/2016
108,60 FF-AS SPEC SITS I ACC EUR
19/03/2016
108,60 FF-AS SPEC SITS I ACC EUR
18/03/2016
108,60 FF-AS SPEC SITS I ACC EUR
17/03/2016
106,90 FF-AS SPEC SITS I ACC EUR
16/03/2016
107,20 FF-AS SPEC SITS I ACC EUR
15/03/2016
106,70 FF-AS SPEC SITS I ACC EUR
14/03/2016
107,80 FF-AS SPEC SITS I ACC EUR
13/03/2016
106,40 FF-AS SPEC SITS I ACC EUR
12/03/2016
106,40 FF-AS SPEC SITS I ACC EUR
11/03/2016
106,40 FF-AS SPEC SITS I ACC EUR
10/03/2016
104,30 FF-AS SPEC SITS I ACC EUR
09/03/2016
105,90 FF-AS SPEC SITS I ACC EUR
08/03/2016
105,20 FF-AS SPEC SITS I ACC EUR
07/03/2016
106,80 FF-AS SPEC SITS I ACC EUR
06/03/2016
106,90 FF-AS SPEC SITS I ACC EUR
05/03/2016
106,90 FF-AS SPEC SITS I ACC EUR
04/03/2016
106,90 FF-AS SPEC SITS I ACC EUR
03/03/2016
105,80 FF-AS SPEC SITS I ACC EUR
02/03/2016
105,80 FF-AS SPEC SITS I ACC EUR
01/03/2016
104,60 FF-AS SPEC SITS I ACC EUR
29/02/2016
102,20 FF-AS SPEC SITS I ACC EUR
28/02/2016
101,30 FF-AS SPEC SITS I ACC EUR
27/02/2016
101,30 FF-AS SPEC SITS I ACC EUR
26/02/2016
101,30 FF-AS SPEC SITS I ACC EUR
25/02/2016
99,21 FF-AS SPEC SITS I ACC EUR
24/02/2016
99,02 FF-AS SPEC SITS I ACC EUR
23/02/2016
100,20 FF-AS SPEC SITS I ACC EUR
22/02/2016
101,60 FF-AS SPEC SITS I ACC EUR
21/02/2016
99,82 FF-AS SPEC SITS I ACC EUR
20/02/2016
99,82 FF-AS SPEC SITS I ACC EUR
19/02/2016
99,82 FF-AS SPEC SITS I ACC EUR
18/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-AS SPEC SITS I ACC EUR 24,40-14,05-
Act. Asie Pac hors Japon 17,52-12,73-
MSCI AC Far East Free ex Japan 21,21-15,07-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus