Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GEMEQUITY RU - FR0013082658

Performance en base 100 du 19/02/2016 au 23/03/2017
 
GEMEQUITY RU
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
23/03/2017
136,67 MSCI Emerging Markets
22/03/2017
136,26 MSCI Emerging Markets
21/03/2017
137,15 MSCI Emerging Markets
20/03/2017
137,68 MSCI Emerging Markets
19/03/2017
136,91 MSCI Emerging Markets
18/03/2017
136,91 MSCI Emerging Markets
17/03/2017
136,91 MSCI Emerging Markets
16/03/2017
136,72 MSCI Emerging Markets
15/03/2017
135,22 MSCI Emerging Markets
14/03/2017
134,59 MSCI Emerging Markets
13/03/2017
133,96 MSCI Emerging Markets
12/03/2017
132,91 MSCI Emerging Markets
11/03/2017
132,91 MSCI Emerging Markets
10/03/2017
132,91 MSCI Emerging Markets
09/03/2017
133,14 MSCI Emerging Markets
08/03/2017
134,78 MSCI Emerging Markets
07/03/2017
134,75 MSCI Emerging Markets
06/03/2017
134,24 MSCI Emerging Markets
05/03/2017
134,10 MSCI Emerging Markets
04/03/2017
134,10 MSCI Emerging Markets
03/03/2017
134,10 MSCI Emerging Markets
02/03/2017
135,52 MSCI Emerging Markets
01/03/2017
135,56 MSCI Emerging Markets
28/02/2017
134,42 MSCI Emerging Markets
27/02/2017
135,11 MSCI Emerging Markets
26/02/2017
135,28 MSCI Emerging Markets
25/02/2017
135,28 MSCI Emerging Markets
24/02/2017
135,28 MSCI Emerging Markets
23/02/2017
136,97 MSCI Emerging Markets
22/02/2017
137,58 MSCI Emerging Markets
21/02/2017
136,50 MSCI Emerging Markets
20/02/2017
135,16 MSCI Emerging Markets
19/02/2017
134,08 MSCI Emerging Markets
18/02/2017
134,08 MSCI Emerging Markets
17/02/2017
134,08 MSCI Emerging Markets
16/02/2017
134,99 MSCI Emerging Markets
15/02/2017
135,66 MSCI Emerging Markets
14/02/2017
133,69 MSCI Emerging Markets
13/02/2017
133,81 MSCI Emerging Markets
12/02/2017
133,05 MSCI Emerging Markets
11/02/2017
133,05 MSCI Emerging Markets
10/02/2017
133,05 MSCI Emerging Markets
09/02/2017
131,61 MSCI Emerging Markets
08/02/2017
131,39 MSCI Emerging Markets
07/02/2017
131,00 MSCI Emerging Markets
06/02/2017
130,98 MSCI Emerging Markets
05/02/2017
130,05 MSCI Emerging Markets
04/02/2017
130,05 MSCI Emerging Markets
03/02/2017
130,05 MSCI Emerging Markets
02/02/2017
128,72 MSCI Emerging Markets
01/02/2017
128,62 MSCI Emerging Markets
31/01/2017
128,51 MSCI Emerging Markets
30/01/2017
130,57 MSCI Emerging Markets
29/01/2017
130,35 MSCI Emerging Markets
28/01/2017
130,35 MSCI Emerging Markets
27/01/2017
130,35 MSCI Emerging Markets
26/01/2017
130,23 MSCI Emerging Markets
25/01/2017
129,06 MSCI Emerging Markets
24/01/2017
128,50 MSCI Emerging Markets
23/01/2017
127,97 MSCI Emerging Markets
22/01/2017
127,70 MSCI Emerging Markets
21/01/2017
127,70 MSCI Emerging Markets
20/01/2017
127,70 MSCI Emerging Markets
19/01/2017
127,44 MSCI Emerging Markets
18/01/2017
127,97 MSCI Emerging Markets
17/01/2017
127,30 MSCI Emerging Markets
16/01/2017
127,56 MSCI Emerging Markets
15/01/2017
127,74 MSCI Emerging Markets
14/01/2017
127,74 MSCI Emerging Markets
13/01/2017
127,74 MSCI Emerging Markets
12/01/2017
127,61 MSCI Emerging Markets
11/01/2017
128,32 MSCI Emerging Markets
10/01/2017
127,39 MSCI Emerging Markets
09/01/2017
126,96 MSCI Emerging Markets
08/01/2017
126,47 MSCI Emerging Markets
07/01/2017
126,47 MSCI Emerging Markets
06/01/2017
126,47 MSCI Emerging Markets
05/01/2017
127,61 MSCI Emerging Markets
04/01/2017
126,90 MSCI Emerging Markets
03/01/2017
127,09 MSCI Emerging Markets
02/01/2017
125,16 MSCI Emerging Markets
01/01/2017
124,31 MSCI Emerging Markets
31/12/2016
124,31 MSCI Emerging Markets
30/12/2016
124,31 MSCI Emerging Markets
29/12/2016
124,80 MSCI Emerging Markets
28/12/2016
124,36 MSCI Emerging Markets
27/12/2016
122,66 MSCI Emerging Markets
26/12/2016
122,31 MSCI Emerging Markets
25/12/2016
122,19 MSCI Emerging Markets
24/12/2016
122,19 MSCI Emerging Markets
23/12/2016
122,19 MSCI Emerging Markets
22/12/2016
122,32 MSCI Emerging Markets
21/12/2016
123,81 MSCI Emerging Markets
20/12/2016
123,82 MSCI Emerging Markets
19/12/2016
123,79 MSCI Emerging Markets
18/12/2016
124,36 MSCI Emerging Markets
17/12/2016
124,36 MSCI Emerging Markets
16/12/2016
124,36 MSCI Emerging Markets
15/12/2016
124,91 MSCI Emerging Markets
14/12/2016
124,28 MSCI Emerging Markets
13/12/2016
125,31 MSCI Emerging Markets
12/12/2016
124,76 MSCI Emerging Markets
11/12/2016
126,00 MSCI Emerging Markets
10/12/2016
126,00 MSCI Emerging Markets
09/12/2016
126,00 MSCI Emerging Markets
08/12/2016
123,83 MSCI Emerging Markets
07/12/2016
122,55 MSCI Emerging Markets
06/12/2016
121,63 MSCI Emerging Markets
05/12/2016
120,93 MSCI Emerging Markets
04/12/2016
121,48 MSCI Emerging Markets
03/12/2016
121,48 MSCI Emerging Markets
02/12/2016
121,48 MSCI Emerging Markets
01/12/2016
122,41 MSCI Emerging Markets
30/11/2016
122,94 MSCI Emerging Markets
29/11/2016
122,99 MSCI Emerging Markets
28/11/2016
123,52 MSCI Emerging Markets
27/11/2016
122,42 MSCI Emerging Markets
26/11/2016
122,42 MSCI Emerging Markets
25/11/2016
122,42 MSCI Emerging Markets
24/11/2016
122,39 MSCI Emerging Markets
23/11/2016
122,32 MSCI Emerging Markets
22/11/2016
122,36 MSCI Emerging Markets
21/11/2016
120,76 MSCI Emerging Markets
20/11/2016
120,38 MSCI Emerging Markets
19/11/2016
120,38 MSCI Emerging Markets
18/11/2016
120,38 MSCI Emerging Markets
17/11/2016
119,76 MSCI Emerging Markets
16/11/2016
119,92 MSCI Emerging Markets
15/11/2016
118,42 MSCI Emerging Markets
14/11/2016
117,93 MSCI Emerging Markets
13/11/2016
117,96 MSCI Emerging Markets
12/11/2016
117,96 MSCI Emerging Markets
11/11/2016
117,96 MSCI Emerging Markets
10/11/2016
121,74 MSCI Emerging Markets
09/11/2016
120,96 MSCI Emerging Markets
08/11/2016
123,83 MSCI Emerging Markets
07/11/2016
122,51 MSCI Emerging Markets
06/11/2016
120,17 MSCI Emerging Markets
05/11/2016
120,17 MSCI Emerging Markets
04/11/2016
120,17 MSCI Emerging Markets
03/11/2016
121,13 MSCI Emerging Markets
02/11/2016
121,51 MSCI Emerging Markets
01/11/2016
123,98 MSCI Emerging Markets
31/10/2016
125,21 MSCI Emerging Markets
30/10/2016
125,27 MSCI Emerging Markets
29/10/2016
125,27 MSCI Emerging Markets
28/10/2016
125,27 MSCI Emerging Markets
27/10/2016
125,46 MSCI Emerging Markets
26/10/2016
126,20 MSCI Emerging Markets
25/10/2016
127,89 MSCI Emerging Markets
24/10/2016
127,68 MSCI Emerging Markets
23/10/2016
126,74 MSCI Emerging Markets
22/10/2016
126,74 MSCI Emerging Markets
21/10/2016
126,74 MSCI Emerging Markets
20/10/2016
125,95 MSCI Emerging Markets
19/10/2016
125,95 MSCI Emerging Markets
18/10/2016
125,13 MSCI Emerging Markets
17/10/2016
123,21 MSCI Emerging Markets
16/10/2016
123,44 MSCI Emerging Markets
15/10/2016
123,44 MSCI Emerging Markets
14/10/2016
123,44 MSCI Emerging Markets
13/10/2016
122,17 MSCI Emerging Markets
12/10/2016
124,03 MSCI Emerging Markets
11/10/2016
123,75 MSCI Emerging Markets
10/10/2016
124,63 MSCI Emerging Markets
09/10/2016
124,32 MSCI Emerging Markets
08/10/2016
124,32 MSCI Emerging Markets
07/10/2016
124,32 MSCI Emerging Markets
06/10/2016
124,12 MSCI Emerging Markets
05/10/2016
123,59 MSCI Emerging Markets
04/10/2016
124,18 MSCI Emerging Markets
03/10/2016
122,81 MSCI Emerging Markets
02/10/2016
122,51 MSCI Emerging Markets
01/10/2016
122,51 MSCI Emerging Markets
30/09/2016
122,51 MSCI Emerging Markets
29/09/2016
123,19 MSCI Emerging Markets
28/09/2016
122,98 MSCI Emerging Markets
27/09/2016
122,88 MSCI Emerging Markets
26/09/2016
121,66 MSCI Emerging Markets
25/09/2016
123,80 MSCI Emerging Markets
24/09/2016
123,80 MSCI Emerging Markets
23/09/2016
123,80 MSCI Emerging Markets
22/09/2016
123,98 MSCI Emerging Markets
21/09/2016
122,89 MSCI Emerging Markets
20/09/2016
121,58 MSCI Emerging Markets
19/09/2016
121,63 MSCI Emerging Markets
18/09/2016
119,31 MSCI Emerging Markets
17/09/2016
119,31 MSCI Emerging Markets
16/09/2016
119,31 MSCI Emerging Markets
15/09/2016
119,49 MSCI Emerging Markets
14/09/2016
119,35 MSCI Emerging Markets
13/09/2016
119,14 MSCI Emerging Markets
12/09/2016
119,81 MSCI Emerging Markets
11/09/2016
122,03 MSCI Emerging Markets
10/09/2016
122,03 MSCI Emerging Markets
09/09/2016
122,03 MSCI Emerging Markets
08/09/2016
124,13 MSCI Emerging Markets
07/09/2016
124,59 MSCI Emerging Markets
06/09/2016
125,10 MSCI Emerging Markets
05/09/2016
123,25 MSCI Emerging Markets
04/09/2016
121,49 MSCI Emerging Markets
03/09/2016
121,49 MSCI Emerging Markets
02/09/2016
121,49 MSCI Emerging Markets
01/09/2016
120,80 MSCI Emerging Markets
31/08/2016
121,27 MSCI Emerging Markets
30/08/2016
121,57 MSCI Emerging Markets
29/08/2016
121,15 MSCI Emerging Markets
28/08/2016
120,59 MSCI Emerging Markets
27/08/2016
120,59 MSCI Emerging Markets
26/08/2016
120,59 MSCI Emerging Markets
25/08/2016
120,14 MSCI Emerging Markets
24/08/2016
120,19 MSCI Emerging Markets
23/08/2016
120,72 MSCI Emerging Markets
22/08/2016
120,76 MSCI Emerging Markets
21/08/2016
121,36 MSCI Emerging Markets
20/08/2016
121,36 MSCI Emerging Markets
19/08/2016
121,36 MSCI Emerging Markets
18/08/2016
122,22 MSCI Emerging Markets
17/08/2016
121,79 MSCI Emerging Markets
16/08/2016
122,38 MSCI Emerging Markets
15/08/2016
123,67 MSCI Emerging Markets
14/08/2016
123,10 MSCI Emerging Markets
13/08/2016
123,10 MSCI Emerging Markets
12/08/2016
123,10 MSCI Emerging Markets
11/08/2016
122,81 MSCI Emerging Markets
10/08/2016
121,84 MSCI Emerging Markets
09/08/2016
122,56 MSCI Emerging Markets
08/08/2016
121,87 MSCI Emerging Markets
07/08/2016
119,76 MSCI Emerging Markets
06/08/2016
119,76 MSCI Emerging Markets
05/08/2016
119,76 MSCI Emerging Markets
04/08/2016
118,68 MSCI Emerging Markets
03/08/2016
116,93 MSCI Emerging Markets
02/08/2016
118,15 MSCI Emerging Markets
01/08/2016
119,23 MSCI Emerging Markets
31/07/2016
118,53 MSCI Emerging Markets
30/07/2016
118,53 MSCI Emerging Markets
29/07/2016
118,53 MSCI Emerging Markets
28/07/2016
119,04 MSCI Emerging Markets
27/07/2016
119,91 MSCI Emerging Markets
26/07/2016
119,39 MSCI Emerging Markets
25/07/2016
119,32 MSCI Emerging Markets
24/07/2016
118,99 MSCI Emerging Markets
23/07/2016
118,99 MSCI Emerging Markets
22/07/2016
118,99 MSCI Emerging Markets
21/07/2016
119,23 MSCI Emerging Markets
20/07/2016
119,17 MSCI Emerging Markets
19/07/2016
118,57 MSCI Emerging Markets
18/07/2016
118,60 MSCI Emerging Markets
17/07/2016
117,49 MSCI Emerging Markets
16/07/2016
117,49 MSCI Emerging Markets
15/07/2016
117,49 MSCI Emerging Markets
14/07/2016
116,88 MSCI Emerging Markets
13/07/2016
116,46 MSCI Emerging Markets
12/07/2016
115,92 MSCI Emerging Markets
11/07/2016
115,34 MSCI Emerging Markets
10/07/2016
112,66 MSCI Emerging Markets
09/07/2016
112,66 MSCI Emerging Markets
08/07/2016
112,66 MSCI Emerging Markets
07/07/2016
112,30 MSCI Emerging Markets
06/07/2016
111,33 MSCI Emerging Markets
05/07/2016
112,23 MSCI Emerging Markets
04/07/2016
113,87 MSCI Emerging Markets
03/07/2016
113,33 MSCI Emerging Markets
02/07/2016
113,33 MSCI Emerging Markets
01/07/2016
113,33 MSCI Emerging Markets
30/06/2016
112,96 MSCI Emerging Markets
29/06/2016
111,40 MSCI Emerging Markets
28/06/2016
109,18 MSCI Emerging Markets
27/06/2016
108,46 MSCI Emerging Markets
26/06/2016
109,18 MSCI Emerging Markets
25/06/2016
109,18 MSCI Emerging Markets
24/06/2016
109,18 MSCI Emerging Markets
23/06/2016
109,97 MSCI Emerging Markets
22/06/2016
110,17 MSCI Emerging Markets
21/06/2016
109,23 MSCI Emerging Markets
20/06/2016
108,49 MSCI Emerging Markets
19/06/2016
107,23 MSCI Emerging Markets
18/06/2016
107,23 MSCI Emerging Markets
17/06/2016
107,23 MSCI Emerging Markets
16/06/2016
107,14 MSCI Emerging Markets
15/06/2016
107,66 MSCI Emerging Markets
14/06/2016
107,02 MSCI Emerging Markets
13/06/2016
107,46 MSCI Emerging Markets
12/06/2016
109,00 MSCI Emerging Markets
11/06/2016
109,00 MSCI Emerging Markets
10/06/2016
109,00 MSCI Emerging Markets
09/06/2016
110,35 MSCI Emerging Markets
08/06/2016
110,70 MSCI Emerging Markets
07/06/2016
110,10 MSCI Emerging Markets
06/06/2016
108,41 MSCI Emerging Markets
05/06/2016
109,34 MSCI Emerging Markets
04/06/2016
109,34 MSCI Emerging Markets
03/06/2016
109,34 MSCI Emerging Markets
02/06/2016
108,07 MSCI Emerging Markets
01/06/2016
107,90 MSCI Emerging Markets
31/05/2016
108,12 MSCI Emerging Markets
30/05/2016
108,28 MSCI Emerging Markets
29/05/2016
108,06 MSCI Emerging Markets
28/05/2016
108,06 MSCI Emerging Markets
27/05/2016
108,06 MSCI Emerging Markets
26/05/2016
107,34 MSCI Emerging Markets
25/05/2016
107,11 MSCI Emerging Markets
24/05/2016
105,33 MSCI Emerging Markets
23/05/2016
105,00 MSCI Emerging Markets
22/05/2016
104,47 MSCI Emerging Markets
21/05/2016
104,47 MSCI Emerging Markets
20/05/2016
104,47 MSCI Emerging Markets
19/05/2016
104,20 MSCI Emerging Markets
18/05/2016
105,08 MSCI Emerging Markets
17/05/2016
105,69 MSCI Emerging Markets
16/05/2016
105,07 MSCI Emerging Markets
15/05/2016
104,67 MSCI Emerging Markets
14/05/2016
104,67 MSCI Emerging Markets
13/05/2016
104,67 MSCI Emerging Markets
12/05/2016
105,68 MSCI Emerging Markets
11/05/2016
105,65 MSCI Emerging Markets
10/05/2016
105,83 MSCI Emerging Markets
09/05/2016
104,84 MSCI Emerging Markets
08/05/2016
105,12 MSCI Emerging Markets
07/05/2016
105,12 MSCI Emerging Markets
06/05/2016
105,12 MSCI Emerging Markets
05/05/2016
105,55 MSCI Emerging Markets
04/05/2016
105,46 MSCI Emerging Markets
03/05/2016
105,84 MSCI Emerging Markets
02/05/2016
108,42 MSCI Emerging Markets
01/05/2016
109,85 MSCI Emerging Markets
30/04/2016
109,85 MSCI Emerging Markets
29/04/2016
109,85 MSCI Emerging Markets
28/04/2016
110,79 MSCI Emerging Markets
27/04/2016
111,20 MSCI Emerging Markets
26/04/2016
111,28 MSCI Emerging Markets
25/04/2016
111,05 MSCI Emerging Markets
24/04/2016
111,85 MSCI Emerging Markets
23/04/2016
111,85 MSCI Emerging Markets
22/04/2016
111,85 MSCI Emerging Markets
21/04/2016
112,05 MSCI Emerging Markets
20/04/2016
111,25 MSCI Emerging Markets
19/04/2016
112,04 MSCI Emerging Markets
18/04/2016
111,21 MSCI Emerging Markets
17/04/2016
111,80 MSCI Emerging Markets
16/04/2016
111,80 MSCI Emerging Markets
15/04/2016
111,80 MSCI Emerging Markets
14/04/2016
111,95 MSCI Emerging Markets
13/04/2016
111,32 MSCI Emerging Markets
12/04/2016
108,62 MSCI Emerging Markets
11/04/2016
107,78 MSCI Emerging Markets
10/04/2016
107,08 MSCI Emerging Markets
09/04/2016
107,08 MSCI Emerging Markets
08/04/2016
107,08 MSCI Emerging Markets
07/04/2016
106,09 MSCI Emerging Markets
06/04/2016
106,31 MSCI Emerging Markets
05/04/2016
106,53 MSCI Emerging Markets
04/04/2016
108,20 MSCI Emerging Markets
03/04/2016
107,61 MSCI Emerging Markets
02/04/2016
107,61 MSCI Emerging Markets
01/04/2016
107,61 MSCI Emerging Markets
31/03/2016
109,43 MSCI Emerging Markets
30/03/2016
109,65 MSCI Emerging Markets
29/03/2016
108,36 MSCI Emerging Markets
28/03/2016
108,51 MSCI Emerging Markets
27/03/2016
108,41 MSCI Emerging Markets
26/03/2016
108,41 MSCI Emerging Markets
25/03/2016
108,41 MSCI Emerging Markets
24/03/2016
108,58 MSCI Emerging Markets
23/03/2016
109,44 MSCI Emerging Markets
22/03/2016
110,21 MSCI Emerging Markets
21/03/2016
109,44 MSCI Emerging Markets
20/03/2016
109,05 MSCI Emerging Markets
19/03/2016
109,05 MSCI Emerging Markets
18/03/2016
109,05 MSCI Emerging Markets
17/03/2016
107,44 MSCI Emerging Markets
16/03/2016
106,37 MSCI Emerging Markets
15/03/2016
105,87 MSCI Emerging Markets
14/03/2016
107,47 MSCI Emerging Markets
13/03/2016
107,39 MSCI Emerging Markets
12/03/2016
107,39 MSCI Emerging Markets
11/03/2016
107,39 MSCI Emerging Markets
10/03/2016
108,31 MSCI Emerging Markets
09/03/2016
106,73 MSCI Emerging Markets
08/03/2016
106,25 MSCI Emerging Markets
07/03/2016
107,94 MSCI Emerging Markets
06/03/2016
107,19 MSCI Emerging Markets
05/03/2016
107,19 MSCI Emerging Markets
04/03/2016
107,19 MSCI Emerging Markets
03/03/2016
106,40 MSCI Emerging Markets
02/03/2016
105,31 MSCI Emerging Markets
01/03/2016
102,93 MSCI Emerging Markets
29/02/2016
101,06 MSCI Emerging Markets
28/02/2016
99,93 MSCI Emerging Markets
27/02/2016
99,93 MSCI Emerging Markets
26/02/2016
99,93 MSCI Emerging Markets
25/02/2016
99,11 MSCI Emerging Markets
24/02/2016
99,67 MSCI Emerging Markets
23/02/2016
100,57 MSCI Emerging Markets
22/02/2016
100,98 MSCI Emerging Markets
21/02/2016
99,21 MSCI Emerging Markets
20/02/2016
99,21 MSCI Emerging Markets
19/02/2016
99,21 MSCI Emerging Markets
18/02/2016
100,00 Act. Pays Emerg. Monde
23/03/2017
132,14 Act. Pays Emerg. Monde
22/03/2017
131,68 Act. Pays Emerg. Monde
21/03/2017
132,38 Act. Pays Emerg. Monde
20/03/2017
132,96 Act. Pays Emerg. Monde
19/03/2017
132,36 Act. Pays Emerg. Monde
18/03/2017
132,36 Act. Pays Emerg. Monde
17/03/2017
132,36 Act. Pays Emerg. Monde
16/03/2017
132,13 Act. Pays Emerg. Monde
15/03/2017
130,93 Act. Pays Emerg. Monde
14/03/2017
130,24 Act. Pays Emerg. Monde
13/03/2017
129,71 Act. Pays Emerg. Monde
12/03/2017
128,81 Act. Pays Emerg. Monde
11/03/2017
128,81 Act. Pays Emerg. Monde
10/03/2017
128,81 Act. Pays Emerg. Monde
09/03/2017
129,11 Act. Pays Emerg. Monde
08/03/2017
130,59 Act. Pays Emerg. Monde
07/03/2017
130,67 Act. Pays Emerg. Monde
06/03/2017
130,33 Act. Pays Emerg. Monde
05/03/2017
130,25 Act. Pays Emerg. Monde
04/03/2017
130,25 Act. Pays Emerg. Monde
03/03/2017
130,25 Act. Pays Emerg. Monde
02/03/2017
131,26 Act. Pays Emerg. Monde
01/03/2017
131,25 Act. Pays Emerg. Monde
28/02/2017
130,17 Act. Pays Emerg. Monde
27/02/2017
130,79 Act. Pays Emerg. Monde
26/02/2017
131,31 Act. Pays Emerg. Monde
25/02/2017
131,31 Act. Pays Emerg. Monde
24/02/2017
131,31 Act. Pays Emerg. Monde
23/02/2017
132,47 Act. Pays Emerg. Monde
22/02/2017
132,83 Act. Pays Emerg. Monde
21/02/2017
132,06 Act. Pays Emerg. Monde
20/02/2017
130,74 Act. Pays Emerg. Monde
19/02/2017
130,14 Act. Pays Emerg. Monde
18/02/2017
130,14 Act. Pays Emerg. Monde
17/02/2017
130,14 Act. Pays Emerg. Monde
16/02/2017
130,57 Act. Pays Emerg. Monde
15/02/2017
131,12 Act. Pays Emerg. Monde
14/02/2017
130,18 Act. Pays Emerg. Monde
13/02/2017
129,91 Act. Pays Emerg. Monde
12/02/2017
129,11 Act. Pays Emerg. Monde
11/02/2017
129,11 Act. Pays Emerg. Monde
10/02/2017
129,11 Act. Pays Emerg. Monde
09/02/2017
128,06 Act. Pays Emerg. Monde
08/02/2017
127,41 Act. Pays Emerg. Monde
07/02/2017
127,17 Act. Pays Emerg. Monde
06/02/2017
127,06 Act. Pays Emerg. Monde
05/02/2017
126,24 Act. Pays Emerg. Monde
04/02/2017
126,24 Act. Pays Emerg. Monde
03/02/2017
126,24 Act. Pays Emerg. Monde
02/02/2017
125,24 Act. Pays Emerg. Monde
01/02/2017
125,24 Act. Pays Emerg. Monde
31/01/2017
124,87 Act. Pays Emerg. Monde
30/01/2017
126,13 Act. Pays Emerg. Monde
29/01/2017
126,21 Act. Pays Emerg. Monde
28/01/2017
126,21 Act. Pays Emerg. Monde
27/01/2017
126,21 Act. Pays Emerg. Monde
26/01/2017
126,26 Act. Pays Emerg. Monde
25/01/2017
125,28 Act. Pays Emerg. Monde
24/01/2017
124,58 Act. Pays Emerg. Monde
23/01/2017
123,90 Act. Pays Emerg. Monde
22/01/2017
123,71 Act. Pays Emerg. Monde
21/01/2017
123,71 Act. Pays Emerg. Monde
20/01/2017
123,71 Act. Pays Emerg. Monde
19/01/2017
123,87 Act. Pays Emerg. Monde
18/01/2017
123,89 Act. Pays Emerg. Monde
17/01/2017
123,53 Act. Pays Emerg. Monde
16/01/2017
123,86 Act. Pays Emerg. Monde
15/01/2017
124,06 Act. Pays Emerg. Monde
14/01/2017
124,06 Act. Pays Emerg. Monde
13/01/2017
124,06 Act. Pays Emerg. Monde
12/01/2017
123,93 Act. Pays Emerg. Monde
11/01/2017
124,64 Act. Pays Emerg. Monde
10/01/2017
123,57 Act. Pays Emerg. Monde
09/01/2017
123,19 Act. Pays Emerg. Monde
08/01/2017
123,07 Act. Pays Emerg. Monde
07/01/2017
123,07 Act. Pays Emerg. Monde
06/01/2017
123,07 Act. Pays Emerg. Monde
05/01/2017
123,41 Act. Pays Emerg. Monde
04/01/2017
123,25 Act. Pays Emerg. Monde
03/01/2017
123,38 Act. Pays Emerg. Monde
02/01/2017
121,20 Act. Pays Emerg. Monde
01/01/2017
121,04 Act. Pays Emerg. Monde
31/12/2016
121,04 Act. Pays Emerg. Monde
30/12/2016
121,04 Act. Pays Emerg. Monde
29/12/2016
121,23 Act. Pays Emerg. Monde
28/12/2016
120,90 Act. Pays Emerg. Monde
27/12/2016
119,70 Act. Pays Emerg. Monde
26/12/2016
119,48 Act. Pays Emerg. Monde
25/12/2016
119,48 Act. Pays Emerg. Monde
24/12/2016
119,48 Act. Pays Emerg. Monde
23/12/2016
119,48 Act. Pays Emerg. Monde
22/12/2016
119,61 Act. Pays Emerg. Monde
21/12/2016
120,71 Act. Pays Emerg. Monde
20/12/2016
120,99 Act. Pays Emerg. Monde
19/12/2016
120,80 Act. Pays Emerg. Monde
18/12/2016
121,42 Act. Pays Emerg. Monde
17/12/2016
121,42 Act. Pays Emerg. Monde
16/12/2016
121,42 Act. Pays Emerg. Monde
15/12/2016
121,69 Act. Pays Emerg. Monde
14/12/2016
120,92 Act. Pays Emerg. Monde
13/12/2016
121,60 Act. Pays Emerg. Monde
12/12/2016
121,35 Act. Pays Emerg. Monde
11/12/2016
122,37 Act. Pays Emerg. Monde
10/12/2016
122,37 Act. Pays Emerg. Monde
09/12/2016
122,37 Act. Pays Emerg. Monde
08/12/2016
120,90 Act. Pays Emerg. Monde
07/12/2016
119,29 Act. Pays Emerg. Monde
06/12/2016
118,54 Act. Pays Emerg. Monde
05/12/2016
117,96 Act. Pays Emerg. Monde
04/12/2016
118,28 Act. Pays Emerg. Monde
03/12/2016
118,28 Act. Pays Emerg. Monde
02/12/2016
118,28 Act. Pays Emerg. Monde
01/12/2016
119,38 Act. Pays Emerg. Monde
30/11/2016
119,95 Act. Pays Emerg. Monde
29/11/2016
119,73 Act. Pays Emerg. Monde
28/11/2016
120,16 Act. Pays Emerg. Monde
27/11/2016
119,42 Act. Pays Emerg. Monde
26/11/2016
119,42 Act. Pays Emerg. Monde
25/11/2016
119,42 Act. Pays Emerg. Monde
24/11/2016
119,52 Act. Pays Emerg. Monde
23/11/2016
119,68 Act. Pays Emerg. Monde
22/11/2016
119,50 Act. Pays Emerg. Monde
21/11/2016
118,20 Act. Pays Emerg. Monde
20/11/2016
118,06 Act. Pays Emerg. Monde
19/11/2016
118,06 Act. Pays Emerg. Monde
18/11/2016
118,06 Act. Pays Emerg. Monde
17/11/2016
117,48 Act. Pays Emerg. Monde
16/11/2016
117,32 Act. Pays Emerg. Monde
15/11/2016
116,40 Act. Pays Emerg. Monde
14/11/2016
116,18 Act. Pays Emerg. Monde
13/11/2016
116,64 Act. Pays Emerg. Monde
12/11/2016
116,64 Act. Pays Emerg. Monde
11/11/2016
116,64 Act. Pays Emerg. Monde
10/11/2016
119,26 Act. Pays Emerg. Monde
09/11/2016
118,99 Act. Pays Emerg. Monde
08/11/2016
120,49 Act. Pays Emerg. Monde
07/11/2016
119,61 Act. Pays Emerg. Monde
06/11/2016
117,49 Act. Pays Emerg. Monde
05/11/2016
117,49 Act. Pays Emerg. Monde
04/11/2016
117,49 Act. Pays Emerg. Monde
03/11/2016
118,48 Act. Pays Emerg. Monde
02/11/2016
119,00 Act. Pays Emerg. Monde
01/11/2016
121,72 Act. Pays Emerg. Monde
31/10/2016
122,11 Act. Pays Emerg. Monde
30/10/2016
122,37 Act. Pays Emerg. Monde
29/10/2016
122,37 Act. Pays Emerg. Monde
28/10/2016
122,37 Act. Pays Emerg. Monde
27/10/2016
122,73 Act. Pays Emerg. Monde
26/10/2016
123,33 Act. Pays Emerg. Monde
25/10/2016
124,75 Act. Pays Emerg. Monde
24/10/2016
124,55 Act. Pays Emerg. Monde
23/10/2016
123,89 Act. Pays Emerg. Monde
22/10/2016
123,89 Act. Pays Emerg. Monde
21/10/2016
123,89 Act. Pays Emerg. Monde
20/10/2016
123,32 Act. Pays Emerg. Monde
19/10/2016
123,07 Act. Pays Emerg. Monde
18/10/2016
122,31 Act. Pays Emerg. Monde
17/10/2016
120,75 Act. Pays Emerg. Monde
16/10/2016
121,00 Act. Pays Emerg. Monde
15/10/2016
121,00 Act. Pays Emerg. Monde
14/10/2016
121,00 Act. Pays Emerg. Monde
13/10/2016
119,98 Act. Pays Emerg. Monde
12/10/2016
121,35 Act. Pays Emerg. Monde
11/10/2016
121,28 Act. Pays Emerg. Monde
10/10/2016
121,65 Act. Pays Emerg. Monde
09/10/2016
121,38 Act. Pays Emerg. Monde
08/10/2016
121,38 Act. Pays Emerg. Monde
07/10/2016
121,38 Act. Pays Emerg. Monde
06/10/2016
121,46 Act. Pays Emerg. Monde
05/10/2016
121,11 Act. Pays Emerg. Monde
04/10/2016
121,51 Act. Pays Emerg. Monde
03/10/2016
120,41 Act. Pays Emerg. Monde
02/10/2016
119,88 Act. Pays Emerg. Monde
01/10/2016
119,88 Act. Pays Emerg. Monde
30/09/2016
119,88 Act. Pays Emerg. Monde
29/09/2016
120,53 Act. Pays Emerg. Monde
28/09/2016
120,65 Act. Pays Emerg. Monde
27/09/2016
120,33 Act. Pays Emerg. Monde
26/09/2016
119,32 Act. Pays Emerg. Monde
25/09/2016
121,08 Act. Pays Emerg. Monde
24/09/2016
121,08 Act. Pays Emerg. Monde
23/09/2016
121,08 Act. Pays Emerg. Monde
22/09/2016
121,23 Act. Pays Emerg. Monde
21/09/2016
120,43 Act. Pays Emerg. Monde
20/09/2016
119,35 Act. Pays Emerg. Monde
19/09/2016
119,27 Act. Pays Emerg. Monde
18/09/2016
117,81 Act. Pays Emerg. Monde
17/09/2016
117,81 Act. Pays Emerg. Monde
16/09/2016
117,81 Act. Pays Emerg. Monde
15/09/2016
117,54 Act. Pays Emerg. Monde
14/09/2016
117,30 Act. Pays Emerg. Monde
13/09/2016
117,43 Act. Pays Emerg. Monde
12/09/2016
118,07 Act. Pays Emerg. Monde
11/09/2016
119,99 Act. Pays Emerg. Monde
10/09/2016
119,99 Act. Pays Emerg. Monde
09/09/2016
119,99 Act. Pays Emerg. Monde
08/09/2016
121,57 Act. Pays Emerg. Monde
07/09/2016
121,94 Act. Pays Emerg. Monde
06/09/2016
121,95 Act. Pays Emerg. Monde
05/09/2016
120,83 Act. Pays Emerg. Monde
04/09/2016
119,67 Act. Pays Emerg. Monde
03/09/2016
119,67 Act. Pays Emerg. Monde
02/09/2016
119,67 Act. Pays Emerg. Monde
01/09/2016
118,79 Act. Pays Emerg. Monde
31/08/2016
119,27 Act. Pays Emerg. Monde
30/08/2016
119,49 Act. Pays Emerg. Monde
29/08/2016
118,92 Act. Pays Emerg. Monde
28/08/2016
118,48 Act. Pays Emerg. Monde
27/08/2016
118,48 Act. Pays Emerg. Monde
26/08/2016
118,48 Act. Pays Emerg. Monde
25/08/2016
118,16 Act. Pays Emerg. Monde
24/08/2016
118,32 Act. Pays Emerg. Monde
23/08/2016
118,54 Act. Pays Emerg. Monde
22/08/2016
118,52 Act. Pays Emerg. Monde
21/08/2016
119,07 Act. Pays Emerg. Monde
20/08/2016
119,07 Act. Pays Emerg. Monde
19/08/2016
119,07 Act. Pays Emerg. Monde
18/08/2016
119,83 Act. Pays Emerg. Monde
17/08/2016
119,66 Act. Pays Emerg. Monde
16/08/2016
120,27 Act. Pays Emerg. Monde
15/08/2016
120,90 Act. Pays Emerg. Monde
14/08/2016
120,76 Act. Pays Emerg. Monde
13/08/2016
120,76 Act. Pays Emerg. Monde
12/08/2016
120,76 Act. Pays Emerg. Monde
11/08/2016
120,57 Act. Pays Emerg. Monde
10/08/2016
120,11 Act. Pays Emerg. Monde
09/08/2016
120,52 Act. Pays Emerg. Monde
08/08/2016
120,16 Act. Pays Emerg. Monde
07/08/2016
118,79 Act. Pays Emerg. Monde
06/08/2016
118,79 Act. Pays Emerg. Monde
05/08/2016
118,79 Act. Pays Emerg. Monde
04/08/2016
117,36 Act. Pays Emerg. Monde
03/08/2016
116,12 Act. Pays Emerg. Monde
02/08/2016
116,81 Act. Pays Emerg. Monde
01/08/2016
117,74 Act. Pays Emerg. Monde
31/07/2016
117,12 Act. Pays Emerg. Monde
30/07/2016
117,12 Act. Pays Emerg. Monde
29/07/2016
117,12 Act. Pays Emerg. Monde
28/07/2016
117,72 Act. Pays Emerg. Monde
27/07/2016
118,43 Act. Pays Emerg. Monde
26/07/2016
118,09 Act. Pays Emerg. Monde
25/07/2016
118,02 Act. Pays Emerg. Monde
24/07/2016
117,79 Act. Pays Emerg. Monde
23/07/2016
117,79 Act. Pays Emerg. Monde
22/07/2016
117,79 Act. Pays Emerg. Monde
21/07/2016
117,80 Act. Pays Emerg. Monde
20/07/2016
117,74 Act. Pays Emerg. Monde
19/07/2016
117,28 Act. Pays Emerg. Monde
18/07/2016
117,04 Act. Pays Emerg. Monde
17/07/2016
116,59 Act. Pays Emerg. Monde
16/07/2016
116,59 Act. Pays Emerg. Monde
15/07/2016
116,59 Act. Pays Emerg. Monde
14/07/2016
115,89 Act. Pays Emerg. Monde
13/07/2016
115,40 Act. Pays Emerg. Monde
12/07/2016
115,16 Act. Pays Emerg. Monde
11/07/2016
114,42 Act. Pays Emerg. Monde
10/07/2016
112,55 Act. Pays Emerg. Monde
09/07/2016
112,55 Act. Pays Emerg. Monde
08/07/2016
112,55 Act. Pays Emerg. Monde
07/07/2016
111,94 Act. Pays Emerg. Monde
06/07/2016
111,25 Act. Pays Emerg. Monde
05/07/2016
111,96 Act. Pays Emerg. Monde
04/07/2016
113,07 Act. Pays Emerg. Monde
03/07/2016
112,70 Act. Pays Emerg. Monde
02/07/2016
112,70 Act. Pays Emerg. Monde
01/07/2016
112,70 Act. Pays Emerg. Monde
30/06/2016
112,20 Act. Pays Emerg. Monde
29/06/2016
110,82 Act. Pays Emerg. Monde
28/06/2016
109,11 Act. Pays Emerg. Monde
27/06/2016
108,42 Act. Pays Emerg. Monde
26/06/2016
108,87 Act. Pays Emerg. Monde
25/06/2016
108,87 Act. Pays Emerg. Monde
24/06/2016
108,87 Act. Pays Emerg. Monde
23/06/2016
109,79 Act. Pays Emerg. Monde
22/06/2016
109,79 Act. Pays Emerg. Monde
21/06/2016
109,29 Act. Pays Emerg. Monde
20/06/2016
108,43 Act. Pays Emerg. Monde
19/06/2016
107,61 Act. Pays Emerg. Monde
18/06/2016
107,61 Act. Pays Emerg. Monde
17/06/2016
107,61 Act. Pays Emerg. Monde
16/06/2016
107,56 Act. Pays Emerg. Monde
15/06/2016
107,85 Act. Pays Emerg. Monde
14/06/2016
107,45 Act. Pays Emerg. Monde
13/06/2016
107,70 Act. Pays Emerg. Monde
12/06/2016
109,23 Act. Pays Emerg. Monde
11/06/2016
109,24 Act. Pays Emerg. Monde
10/06/2016
109,24 Act. Pays Emerg. Monde
09/06/2016
110,39 Act. Pays Emerg. Monde
08/06/2016
110,51 Act. Pays Emerg. Monde
07/06/2016
110,05 Act. Pays Emerg. Monde
06/06/2016
108,74 Act. Pays Emerg. Monde
05/06/2016
108,80 Act. Pays Emerg. Monde
04/06/2016
108,79 Act. Pays Emerg. Monde
03/06/2016
108,79 Act. Pays Emerg. Monde
02/06/2016
108,49 Act. Pays Emerg. Monde
01/06/2016
108,27 Act. Pays Emerg. Monde
31/05/2016
108,61 Act. Pays Emerg. Monde
30/05/2016
108,52 Act. Pays Emerg. Monde
29/05/2016
108,42 Act. Pays Emerg. Monde
28/05/2016
108,42 Act. Pays Emerg. Monde
27/05/2016
108,42 Act. Pays Emerg. Monde
26/05/2016
107,61 Act. Pays Emerg. Monde
25/05/2016
107,48 Act. Pays Emerg. Monde
24/05/2016
106,04 Act. Pays Emerg. Monde
23/05/2016
105,51 Act. Pays Emerg. Monde
22/05/2016
105,23 Act. Pays Emerg. Monde
21/05/2016
105,23 Act. Pays Emerg. Monde
20/05/2016
105,23 Act. Pays Emerg. Monde
19/05/2016
104,95 Act. Pays Emerg. Monde
18/05/2016
105,56 Act. Pays Emerg. Monde
17/05/2016
105,84 Act. Pays Emerg. Monde
16/05/2016
105,48 Act. Pays Emerg. Monde
15/05/2016
105,46 Act. Pays Emerg. Monde
14/05/2016
105,46 Act. Pays Emerg. Monde
13/05/2016
105,46 Act. Pays Emerg. Monde
12/05/2016
105,79 Act. Pays Emerg. Monde
11/05/2016
105,73 Act. Pays Emerg. Monde
10/05/2016
105,73 Act. Pays Emerg. Monde
09/05/2016
105,14 Act. Pays Emerg. Monde
08/05/2016
105,18 Act. Pays Emerg. Monde
07/05/2016
105,19 Act. Pays Emerg. Monde
06/05/2016
105,19 Act. Pays Emerg. Monde
05/05/2016
105,50 Act. Pays Emerg. Monde
04/05/2016
105,39 Act. Pays Emerg. Monde
03/05/2016
106,00 Act. Pays Emerg. Monde
02/05/2016
108,25 Act. Pays Emerg. Monde
01/05/2016
109,00 Act. Pays Emerg. Monde
30/04/2016
109,00 Act. Pays Emerg. Monde
29/04/2016
109,00 Act. Pays Emerg. Monde
28/04/2016
110,03 Act. Pays Emerg. Monde
27/04/2016
110,28 Act. Pays Emerg. Monde
26/04/2016
110,28 Act. Pays Emerg. Monde
25/04/2016
110,33 Act. Pays Emerg. Monde
24/04/2016
111,01 Act. Pays Emerg. Monde
23/04/2016
111,01 Act. Pays Emerg. Monde
22/04/2016
111,01 Act. Pays Emerg. Monde
21/04/2016
111,17 Act. Pays Emerg. Monde
20/04/2016
110,67 Act. Pays Emerg. Monde
19/04/2016
110,86 Act. Pays Emerg. Monde
18/04/2016
110,30 Act. Pays Emerg. Monde
17/04/2016
110,72 Act. Pays Emerg. Monde
16/04/2016
110,72 Act. Pays Emerg. Monde
15/04/2016
110,72 Act. Pays Emerg. Monde
14/04/2016
110,81 Act. Pays Emerg. Monde
13/04/2016
110,22 Act. Pays Emerg. Monde
12/04/2016
107,92 Act. Pays Emerg. Monde
11/04/2016
107,02 Act. Pays Emerg. Monde
10/04/2016
106,34 Act. Pays Emerg. Monde
09/04/2016
106,34 Act. Pays Emerg. Monde
08/04/2016
106,34 Act. Pays Emerg. Monde
07/04/2016
105,73 Act. Pays Emerg. Monde
06/04/2016
105,90 Act. Pays Emerg. Monde
05/04/2016
106,16 Act. Pays Emerg. Monde
04/04/2016
107,50 Act. Pays Emerg. Monde
03/04/2016
107,40 Act. Pays Emerg. Monde
02/04/2016
107,40 Act. Pays Emerg. Monde
01/04/2016
107,40 Act. Pays Emerg. Monde
31/03/2016
108,34 Act. Pays Emerg. Monde
30/03/2016
108,47 Act. Pays Emerg. Monde
29/03/2016
107,61 Act. Pays Emerg. Monde
28/03/2016
107,76 Act. Pays Emerg. Monde
27/03/2016
107,79 Act. Pays Emerg. Monde
26/03/2016
107,79 Act. Pays Emerg. Monde
25/03/2016
107,79 Act. Pays Emerg. Monde
24/03/2016
107,79 Act. Pays Emerg. Monde
23/03/2016
108,50 Act. Pays Emerg. Monde
22/03/2016
108,96 Act. Pays Emerg. Monde
21/03/2016
108,61 Act. Pays Emerg. Monde
20/03/2016
108,17 Act. Pays Emerg. Monde
19/03/2016
108,17 Act. Pays Emerg. Monde
18/03/2016
108,17 Act. Pays Emerg. Monde
17/03/2016
106,71 Act. Pays Emerg. Monde
16/03/2016
106,09 Act. Pays Emerg. Monde
15/03/2016
105,73 Act. Pays Emerg. Monde
14/03/2016
107,08 Act. Pays Emerg. Monde
13/03/2016
106,66 Act. Pays Emerg. Monde
12/03/2016
106,67 Act. Pays Emerg. Monde
11/03/2016
106,67 Act. Pays Emerg. Monde
10/03/2016
106,55 Act. Pays Emerg. Monde
09/03/2016
106,27 Act. Pays Emerg. Monde
08/03/2016
105,70 Act. Pays Emerg. Monde
07/03/2016
107,05 Act. Pays Emerg. Monde
06/03/2016
106,51 Act. Pays Emerg. Monde
05/03/2016
106,51 Act. Pays Emerg. Monde
04/03/2016
106,51 Act. Pays Emerg. Monde
03/03/2016
105,87 Act. Pays Emerg. Monde
02/03/2016
105,32 Act. Pays Emerg. Monde
01/03/2016
103,37 Act. Pays Emerg. Monde
29/02/2016
101,59 Act. Pays Emerg. Monde
28/02/2016
100,73 Act. Pays Emerg. Monde
27/02/2016
100,73 Act. Pays Emerg. Monde
26/02/2016
100,73 Act. Pays Emerg. Monde
25/02/2016
99,73 Act. Pays Emerg. Monde
24/02/2016
99,94 Act. Pays Emerg. Monde
23/02/2016
100,90 Act. Pays Emerg. Monde
22/02/2016
101,22 Act. Pays Emerg. Monde
21/02/2016
99,63 Act. Pays Emerg. Monde
20/02/2016
99,63 Act. Pays Emerg. Monde
19/02/2016
99,63 Act. Pays Emerg. Monde
18/02/2016
100,00 GEMEQUITY RU
23/03/2017
136,22 GEMEQUITY RU
22/03/2017
136,04 GEMEQUITY RU
21/03/2017
136,99 GEMEQUITY RU
20/03/2017
138,15 GEMEQUITY RU
19/03/2017
137,04 GEMEQUITY RU
18/03/2017
137,04 GEMEQUITY RU
17/03/2017
137,04 GEMEQUITY RU
16/03/2017
137,01 GEMEQUITY RU
15/03/2017
135,45 GEMEQUITY RU
14/03/2017
134,29 GEMEQUITY RU
13/03/2017
133,74 GEMEQUITY RU
12/03/2017
133,14 GEMEQUITY RU
11/03/2017
133,14 GEMEQUITY RU
10/03/2017
133,14 GEMEQUITY RU
09/03/2017
132,77 GEMEQUITY RU
08/03/2017
133,90 GEMEQUITY RU
07/03/2017
133,97 GEMEQUITY RU
06/03/2017
133,50 GEMEQUITY RU
05/03/2017
133,21 GEMEQUITY RU
04/03/2017
133,21 GEMEQUITY RU
03/03/2017
133,21 GEMEQUITY RU
02/03/2017
134,07 GEMEQUITY RU
01/03/2017
134,39 GEMEQUITY RU
28/02/2017
132,87 GEMEQUITY RU
27/02/2017
133,72 GEMEQUITY RU
26/02/2017
133,92 GEMEQUITY RU
25/02/2017
133,92 GEMEQUITY RU
24/02/2017
133,92 GEMEQUITY RU
23/02/2017
135,73 GEMEQUITY RU
22/02/2017
136,48 GEMEQUITY RU
21/02/2017
135,35 GEMEQUITY RU
20/02/2017
134,04 GEMEQUITY RU
19/02/2017
132,90 GEMEQUITY RU
18/02/2017
132,90 GEMEQUITY RU
17/02/2017
132,90 GEMEQUITY RU
16/02/2017
133,52 GEMEQUITY RU
15/02/2017
134,29 GEMEQUITY RU
14/02/2017
132,49 GEMEQUITY RU
13/02/2017
132,61 GEMEQUITY RU
12/02/2017
131,62 GEMEQUITY RU
11/02/2017
131,62 GEMEQUITY RU
10/02/2017
131,62 GEMEQUITY RU
09/02/2017
130,69 GEMEQUITY RU
08/02/2017
130,91 GEMEQUITY RU
07/02/2017
130,41 GEMEQUITY RU
06/02/2017
130,20 GEMEQUITY RU
05/02/2017
129,48 GEMEQUITY RU
04/02/2017
129,48 GEMEQUITY RU
03/02/2017
129,48 GEMEQUITY RU
02/02/2017
128,27 GEMEQUITY RU
01/02/2017
128,26 GEMEQUITY RU
31/01/2017
128,27 GEMEQUITY RU
30/01/2017
129,75 GEMEQUITY RU
29/01/2017
129,78 GEMEQUITY RU
28/01/2017
129,78 GEMEQUITY RU
27/01/2017
129,78 GEMEQUITY RU
26/01/2017
129,44 GEMEQUITY RU
25/01/2017
128,47 GEMEQUITY RU
24/01/2017
127,58 GEMEQUITY RU
23/01/2017
126,88 GEMEQUITY RU
22/01/2017
126,96 GEMEQUITY RU
21/01/2017
126,96 GEMEQUITY RU
20/01/2017
126,96 GEMEQUITY RU
19/01/2017
126,44 GEMEQUITY RU
18/01/2017
126,74 GEMEQUITY RU
17/01/2017
125,88 GEMEQUITY RU
16/01/2017
125,94 GEMEQUITY RU
15/01/2017
125,58 GEMEQUITY RU
14/01/2017
125,58 GEMEQUITY RU
13/01/2017
125,58 GEMEQUITY RU
12/01/2017
125,71 GEMEQUITY RU
11/01/2017
127,22 GEMEQUITY RU
10/01/2017
126,51 GEMEQUITY RU
09/01/2017
125,97 GEMEQUITY RU
08/01/2017
125,17 GEMEQUITY RU
07/01/2017
125,17 GEMEQUITY RU
06/01/2017
125,17 GEMEQUITY RU
05/01/2017
126,42 GEMEQUITY RU
04/01/2017
125,92 GEMEQUITY RU
03/01/2017
126,24 GEMEQUITY RU
02/01/2017
124,11 GEMEQUITY RU
01/01/2017
123,16 GEMEQUITY RU
31/12/2016
123,16 GEMEQUITY RU
30/12/2016
123,16 GEMEQUITY RU
29/12/2016
123,89 GEMEQUITY RU
28/12/2016
123,55 GEMEQUITY RU
27/12/2016
122,44 GEMEQUITY RU
26/12/2016
122,11 GEMEQUITY RU
25/12/2016
122,11 GEMEQUITY RU
24/12/2016
122,11 GEMEQUITY RU
23/12/2016
122,11 GEMEQUITY RU
22/12/2016
121,95 GEMEQUITY RU
21/12/2016
123,21 GEMEQUITY RU
20/12/2016
122,90 GEMEQUITY RU
19/12/2016
122,84 GEMEQUITY RU
18/12/2016
123,12 GEMEQUITY RU
17/12/2016
123,12 GEMEQUITY RU
16/12/2016
123,12 GEMEQUITY RU
15/12/2016
123,71 GEMEQUITY RU
14/12/2016
122,69 GEMEQUITY RU
13/12/2016
123,69 GEMEQUITY RU
12/12/2016
123,00 GEMEQUITY RU
11/12/2016
123,85 GEMEQUITY RU
10/12/2016
123,85 GEMEQUITY RU
09/12/2016
123,85 GEMEQUITY RU
08/12/2016
122,01 GEMEQUITY RU
07/12/2016
121,66 GEMEQUITY RU
06/12/2016
120,64 GEMEQUITY RU
05/12/2016
120,33 GEMEQUITY RU
04/12/2016
120,53 GEMEQUITY RU
03/12/2016
120,53 GEMEQUITY RU
02/12/2016
120,53 GEMEQUITY RU
01/12/2016
121,27 GEMEQUITY RU
30/11/2016
122,15 GEMEQUITY RU
29/11/2016
122,22 GEMEQUITY RU
28/11/2016
122,45 GEMEQUITY RU
27/11/2016
122,01 GEMEQUITY RU
26/11/2016
122,01 GEMEQUITY RU
25/11/2016
122,01 GEMEQUITY RU
24/11/2016
122,45 GEMEQUITY RU
23/11/2016
121,91 GEMEQUITY RU
22/11/2016
122,02 GEMEQUITY RU
21/11/2016
120,38 GEMEQUITY RU
20/11/2016
119,80 GEMEQUITY RU
19/11/2016
119,80 GEMEQUITY RU
18/11/2016
119,80 GEMEQUITY RU
17/11/2016
118,86 GEMEQUITY RU
16/11/2016
119,18 GEMEQUITY RU
15/11/2016
117,60 GEMEQUITY RU
14/11/2016
117,40 GEMEQUITY RU
13/11/2016
117,70 GEMEQUITY RU
12/11/2016
117,70 GEMEQUITY RU
11/11/2016
117,70 GEMEQUITY RU
10/11/2016
120,46 GEMEQUITY RU
09/11/2016
119,87 GEMEQUITY RU
08/11/2016
122,15 GEMEQUITY RU
07/11/2016
121,26 GEMEQUITY RU
06/11/2016
118,83 GEMEQUITY RU
05/11/2016
118,83 GEMEQUITY RU
04/11/2016
118,83 GEMEQUITY RU
03/11/2016
120,22 GEMEQUITY RU
02/11/2016
120,26 GEMEQUITY RU
01/11/2016
122,66 GEMEQUITY RU
31/10/2016
123,85 GEMEQUITY RU
30/10/2016
124,25 GEMEQUITY RU
29/10/2016
124,25 GEMEQUITY RU
28/10/2016
124,25 GEMEQUITY RU
27/10/2016
124,14 GEMEQUITY RU
26/10/2016
124,87 GEMEQUITY RU
25/10/2016
126,56 GEMEQUITY RU
24/10/2016
126,02 GEMEQUITY RU
23/10/2016
125,56 GEMEQUITY RU
22/10/2016
125,56 GEMEQUITY RU
21/10/2016
125,56 GEMEQUITY RU
20/10/2016
124,82 GEMEQUITY RU
19/10/2016
124,79 GEMEQUITY RU
18/10/2016
123,99 GEMEQUITY RU
17/10/2016
122,64 GEMEQUITY RU
16/10/2016
123,07 GEMEQUITY RU
15/10/2016
123,07 GEMEQUITY RU
14/10/2016
123,07 GEMEQUITY RU
13/10/2016
121,84 GEMEQUITY RU
12/10/2016
123,61 GEMEQUITY RU
11/10/2016
123,00 GEMEQUITY RU
10/10/2016
124,14 GEMEQUITY RU
09/10/2016
124,04 GEMEQUITY RU
08/10/2016
124,04 GEMEQUITY RU
07/10/2016
124,04 GEMEQUITY RU
06/10/2016
123,58 GEMEQUITY RU
05/10/2016
123,45 GEMEQUITY RU
04/10/2016
123,35 GEMEQUITY RU
03/10/2016
122,52 GEMEQUITY RU
02/10/2016
122,16 GEMEQUITY RU
01/10/2016
122,16 GEMEQUITY RU
30/09/2016
122,16 GEMEQUITY RU
29/09/2016
122,36 GEMEQUITY RU
28/09/2016
122,18 GEMEQUITY RU
27/09/2016
121,80 GEMEQUITY RU
26/09/2016
120,56 GEMEQUITY RU
25/09/2016
122,72 GEMEQUITY RU
24/09/2016
122,72 GEMEQUITY RU
23/09/2016
122,72 GEMEQUITY RU
22/09/2016
122,94 GEMEQUITY RU
21/09/2016
122,04 GEMEQUITY RU
20/09/2016
120,82 GEMEQUITY RU
19/09/2016
121,09 GEMEQUITY RU
18/09/2016
119,11 GEMEQUITY RU
17/09/2016
119,11 GEMEQUITY RU
16/09/2016
119,11 GEMEQUITY RU
15/09/2016
119,24 GEMEQUITY RU
14/09/2016
118,77 GEMEQUITY RU
13/09/2016
118,35 GEMEQUITY RU
12/09/2016
119,09 GEMEQUITY RU
11/09/2016
120,47 GEMEQUITY RU
10/09/2016
120,47 GEMEQUITY RU
09/09/2016
120,47 GEMEQUITY RU
08/09/2016
122,90 GEMEQUITY RU
07/09/2016
123,35 GEMEQUITY RU
06/09/2016
124,24 GEMEQUITY RU
05/09/2016
121,81 GEMEQUITY RU
04/09/2016
120,50 GEMEQUITY RU
03/09/2016
120,50 GEMEQUITY RU
02/09/2016
120,50 GEMEQUITY RU
01/09/2016
119,89 GEMEQUITY RU
31/08/2016
120,02 GEMEQUITY RU
30/08/2016
120,20 GEMEQUITY RU
29/08/2016
119,73 GEMEQUITY RU
28/08/2016
118,79 GEMEQUITY RU
27/08/2016
118,79 GEMEQUITY RU
26/08/2016
118,79 GEMEQUITY RU
25/08/2016
118,29 GEMEQUITY RU
24/08/2016
118,70 GEMEQUITY RU
23/08/2016
118,90 GEMEQUITY RU
22/08/2016
119,03 GEMEQUITY RU
21/08/2016
119,40 GEMEQUITY RU
20/08/2016
119,40 GEMEQUITY RU
19/08/2016
119,40 GEMEQUITY RU
18/08/2016
119,90 GEMEQUITY RU
17/08/2016
118,41 GEMEQUITY RU
16/08/2016
118,57 GEMEQUITY RU
15/08/2016
119,62 GEMEQUITY RU
14/08/2016
118,88 GEMEQUITY RU
13/08/2016
118,88 GEMEQUITY RU
12/08/2016
118,88 GEMEQUITY RU
11/08/2016
118,85 GEMEQUITY RU
10/08/2016
117,97 GEMEQUITY RU
09/08/2016
119,03 GEMEQUITY RU
08/08/2016
118,31 GEMEQUITY RU
07/08/2016
116,61 GEMEQUITY RU
06/08/2016
116,61 GEMEQUITY RU
05/08/2016
116,61 GEMEQUITY RU
04/08/2016
115,36 GEMEQUITY RU
03/08/2016
114,21 GEMEQUITY RU
02/08/2016
115,27 GEMEQUITY RU
01/08/2016
116,31 GEMEQUITY RU
31/07/2016
116,07 GEMEQUITY RU
30/07/2016
116,07 GEMEQUITY RU
29/07/2016
116,07 GEMEQUITY RU
28/07/2016
116,29 GEMEQUITY RU
27/07/2016
116,98 GEMEQUITY RU
26/07/2016
116,21 GEMEQUITY RU
25/07/2016
115,84 GEMEQUITY RU
24/07/2016
115,20 GEMEQUITY RU
23/07/2016
115,20 GEMEQUITY RU
22/07/2016
115,20 GEMEQUITY RU
21/07/2016
115,59 GEMEQUITY RU
20/07/2016
115,76 GEMEQUITY RU
19/07/2016
114,77 GEMEQUITY RU
18/07/2016
115,01 GEMEQUITY RU
17/07/2016
114,11 GEMEQUITY RU
16/07/2016
114,11 GEMEQUITY RU
15/07/2016
114,11 GEMEQUITY RU
14/07/2016
113,66 GEMEQUITY RU
13/07/2016
113,18 GEMEQUITY RU
12/07/2016
112,73 GEMEQUITY RU
11/07/2016
112,31 GEMEQUITY RU
10/07/2016
110,16 GEMEQUITY RU
09/07/2016
110,16 GEMEQUITY RU
08/07/2016
110,16 GEMEQUITY RU
07/07/2016
109,60 GEMEQUITY RU
06/07/2016
108,87 GEMEQUITY RU
05/07/2016
109,55 GEMEQUITY RU
04/07/2016
111,09 GEMEQUITY RU
03/07/2016
110,49 GEMEQUITY RU
02/07/2016
110,49 GEMEQUITY RU
01/07/2016
110,49 GEMEQUITY RU
30/06/2016
110,41 GEMEQUITY RU
29/06/2016
108,91 GEMEQUITY RU
28/06/2016
107,32 GEMEQUITY RU
27/06/2016
106,69 GEMEQUITY RU
26/06/2016
107,70 GEMEQUITY RU
25/06/2016
107,70 GEMEQUITY RU
24/06/2016
107,70 GEMEQUITY RU
23/06/2016
108,14 GEMEQUITY RU
22/06/2016
108,33 GEMEQUITY RU
21/06/2016
107,59 GEMEQUITY RU
20/06/2016
107,15 GEMEQUITY RU
19/06/2016
105,84 GEMEQUITY RU
18/06/2016
105,84 GEMEQUITY RU
17/06/2016
105,84 GEMEQUITY RU
16/06/2016
105,99 GEMEQUITY RU
15/06/2016
106,49 GEMEQUITY RU
14/06/2016
105,55 GEMEQUITY RU
13/06/2016
106,01 GEMEQUITY RU
12/06/2016
107,22 GEMEQUITY RU
11/06/2016
107,22 GEMEQUITY RU
10/06/2016
107,22 GEMEQUITY RU
09/06/2016
108,14 GEMEQUITY RU
08/06/2016
108,30 GEMEQUITY RU
07/06/2016
108,40 GEMEQUITY RU
06/06/2016
107,22 GEMEQUITY RU
05/06/2016
108,34 GEMEQUITY RU
04/06/2016
108,34 GEMEQUITY RU
03/06/2016
108,34 GEMEQUITY RU
02/06/2016
107,20 GEMEQUITY RU
01/06/2016
107,38 GEMEQUITY RU
31/05/2016
107,60 GEMEQUITY RU
30/05/2016
107,25 GEMEQUITY RU
29/05/2016
107,07 GEMEQUITY RU
28/05/2016
107,07 GEMEQUITY RU
27/05/2016
107,07 GEMEQUITY RU
26/05/2016
106,22 GEMEQUITY RU
25/05/2016
106,17 GEMEQUITY RU
24/05/2016
104,84 GEMEQUITY RU
23/05/2016
103,73 GEMEQUITY RU
22/05/2016
103,77 GEMEQUITY RU
21/05/2016
103,77 GEMEQUITY RU
20/05/2016
103,77 GEMEQUITY RU
19/05/2016
103,41 GEMEQUITY RU
18/05/2016
103,94 GEMEQUITY RU
17/05/2016
104,29 GEMEQUITY RU
16/05/2016
103,95 GEMEQUITY RU
15/05/2016
102,82 GEMEQUITY RU
14/05/2016
102,82 GEMEQUITY RU
13/05/2016
102,82 GEMEQUITY RU
12/05/2016
103,25 GEMEQUITY RU
11/05/2016
103,89 GEMEQUITY RU
10/05/2016
104,22 GEMEQUITY RU
09/05/2016
103,33 GEMEQUITY RU
08/05/2016
103,25 GEMEQUITY RU
07/05/2016
103,25 GEMEQUITY RU
06/05/2016
103,25 GEMEQUITY RU
05/05/2016
103,92 GEMEQUITY RU
04/05/2016
103,34 GEMEQUITY RU
03/05/2016
103,08 GEMEQUITY RU
02/05/2016
105,12 GEMEQUITY RU
01/05/2016
106,38 GEMEQUITY RU
30/04/2016
106,38 GEMEQUITY RU
29/04/2016
106,38 GEMEQUITY RU
28/04/2016
107,28 GEMEQUITY RU
27/04/2016
108,28 GEMEQUITY RU
26/04/2016
108,39 GEMEQUITY RU
25/04/2016
108,17 GEMEQUITY RU
24/04/2016
109,12 GEMEQUITY RU
23/04/2016
109,12 GEMEQUITY RU
22/04/2016
109,12 GEMEQUITY RU
21/04/2016
108,52 GEMEQUITY RU
20/04/2016
108,10 GEMEQUITY RU
19/04/2016
108,91 GEMEQUITY RU
18/04/2016
108,67 GEMEQUITY RU
17/04/2016
109,11 GEMEQUITY RU
16/04/2016
109,11 GEMEQUITY RU
15/04/2016
109,11 GEMEQUITY RU
14/04/2016
109,28 GEMEQUITY RU
13/04/2016
108,72 GEMEQUITY RU
12/04/2016
105,78 GEMEQUITY RU
11/04/2016
105,22 GEMEQUITY RU
10/04/2016
104,87 GEMEQUITY RU
09/04/2016
104,87 GEMEQUITY RU
08/04/2016
104,87 GEMEQUITY RU
07/04/2016
104,26 GEMEQUITY RU
06/04/2016
104,62 GEMEQUITY RU
05/04/2016
104,31 GEMEQUITY RU
04/04/2016
105,81 GEMEQUITY RU
03/04/2016
105,28 GEMEQUITY RU
02/04/2016
105,28 GEMEQUITY RU
01/04/2016
105,28 GEMEQUITY RU
31/03/2016
106,46 GEMEQUITY RU
30/03/2016
107,02 GEMEQUITY RU
29/03/2016
106,26 GEMEQUITY RU
28/03/2016
106,65 GEMEQUITY RU
27/03/2016
106,65 GEMEQUITY RU
26/03/2016
106,65 GEMEQUITY RU
25/03/2016
106,65 GEMEQUITY RU
24/03/2016
106,65 GEMEQUITY RU
23/03/2016
107,11 GEMEQUITY RU
22/03/2016
107,41 GEMEQUITY RU
21/03/2016
106,98 GEMEQUITY RU
20/03/2016
106,46 GEMEQUITY RU
19/03/2016
106,46 GEMEQUITY RU
18/03/2016
106,46 GEMEQUITY RU
17/03/2016
105,02 GEMEQUITY RU
16/03/2016
105,34 GEMEQUITY RU
15/03/2016
104,61 GEMEQUITY RU
14/03/2016
105,87 GEMEQUITY RU
13/03/2016
105,96 GEMEQUITY RU
12/03/2016
105,96 GEMEQUITY RU
11/03/2016
105,96 GEMEQUITY RU
10/03/2016
106,57 GEMEQUITY RU
09/03/2016
105,21 GEMEQUITY RU
08/03/2016
104,36 GEMEQUITY RU
07/03/2016
105,92 GEMEQUITY RU
06/03/2016
106,04 GEMEQUITY RU
05/03/2016
106,04 GEMEQUITY RU
04/03/2016
106,04 GEMEQUITY RU
03/03/2016
105,81 GEMEQUITY RU
02/03/2016
105,62 GEMEQUITY RU
01/03/2016
103,50 GEMEQUITY RU
29/02/2016
101,28 GEMEQUITY RU
28/02/2016
100,59 GEMEQUITY RU
27/02/2016
100,59 GEMEQUITY RU
26/02/2016
100,59 GEMEQUITY RU
25/02/2016
99,48 GEMEQUITY RU
24/02/2016
100,38 GEMEQUITY RU
23/02/2016
100,91 GEMEQUITY RU
22/02/2016
101,27 GEMEQUITY RU
21/02/2016
99,59 GEMEQUITY RU
20/02/2016
99,59 GEMEQUITY RU
19/02/2016
99,59 GEMEQUITY RU
18/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GEMEQUITY RU 36,2232,6812,512,64
Act. Pays Emerg. Monde 32,1429,0413,072,25
MSCI Emerging Markets 36,6733,0815,262,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus