Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP - LU1291101555

Performance en base 100 du 25/05/2014 au 24/05/2017
 
MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Division par 1 000,00 Absorbe PW TRACK EUROPE SMALL CAP I PLUS MSCI Europe Small Cap
24/05/2017
142,67 MSCI Europe Small Cap
23/05/2017
142,44 MSCI Europe Small Cap
22/05/2017
141,83 MSCI Europe Small Cap
21/05/2017
141,82 MSCI Europe Small Cap
20/05/2017
141,82 MSCI Europe Small Cap
19/05/2017
141,82 MSCI Europe Small Cap
18/05/2017
140,35 MSCI Europe Small Cap
17/05/2017
141,47 MSCI Europe Small Cap
16/05/2017
143,49 MSCI Europe Small Cap
15/05/2017
143,62 MSCI Europe Small Cap
14/05/2017
144,02 MSCI Europe Small Cap
13/05/2017
144,02 MSCI Europe Small Cap
12/05/2017
144,02 MSCI Europe Small Cap
11/05/2017
143,57 MSCI Europe Small Cap
10/05/2017
144,00 MSCI Europe Small Cap
09/05/2017
144,03 MSCI Europe Small Cap
08/05/2017
142,90 MSCI Europe Small Cap
07/05/2017
143,17 MSCI Europe Small Cap
06/05/2017
143,17 MSCI Europe Small Cap
05/05/2017
143,17 MSCI Europe Small Cap
04/05/2017
142,57 MSCI Europe Small Cap
03/05/2017
141,65 MSCI Europe Small Cap
02/05/2017
142,51 MSCI Europe Small Cap
01/05/2017
140,90 MSCI Europe Small Cap
30/04/2017
140,71 MSCI Europe Small Cap
29/04/2017
140,71 MSCI Europe Small Cap
28/04/2017
140,71 MSCI Europe Small Cap
27/04/2017
140,65 MSCI Europe Small Cap
26/04/2017
140,27 MSCI Europe Small Cap
25/04/2017
139,90 MSCI Europe Small Cap
24/04/2017
138,92 MSCI Europe Small Cap
23/04/2017
136,99 MSCI Europe Small Cap
22/04/2017
136,99 MSCI Europe Small Cap
21/04/2017
136,99 MSCI Europe Small Cap
20/04/2017
137,55 MSCI Europe Small Cap
19/04/2017
137,11 MSCI Europe Small Cap
18/04/2017
136,69 MSCI Europe Small Cap
17/04/2017
137,83 MSCI Europe Small Cap
16/04/2017
137,22 MSCI Europe Small Cap
15/04/2017
137,22 MSCI Europe Small Cap
14/04/2017
137,22 MSCI Europe Small Cap
13/04/2017
137,22 MSCI Europe Small Cap
12/04/2017
137,36 MSCI Europe Small Cap
11/04/2017
136,49 MSCI Europe Small Cap
10/04/2017
136,76 MSCI Europe Small Cap
09/04/2017
135,73 MSCI Europe Small Cap
08/04/2017
135,73 MSCI Europe Small Cap
07/04/2017
135,73 MSCI Europe Small Cap
06/04/2017
135,52 MSCI Europe Small Cap
05/04/2017
135,09 MSCI Europe Small Cap
04/04/2017
134,88 MSCI Europe Small Cap
03/04/2017
134,55 MSCI Europe Small Cap
02/04/2017
134,77 MSCI Europe Small Cap
01/04/2017
134,77 MSCI Europe Small Cap
31/03/2017
134,77 MSCI Europe Small Cap
30/03/2017
134,11 MSCI Europe Small Cap
29/03/2017
133,28 MSCI Europe Small Cap
28/03/2017
133,13 MSCI Europe Small Cap
27/03/2017
132,18 MSCI Europe Small Cap
26/03/2017
133,15 MSCI Europe Small Cap
25/03/2017
133,15 MSCI Europe Small Cap
24/03/2017
133,15 MSCI Europe Small Cap
23/03/2017
133,35 MSCI Europe Small Cap
22/03/2017
131,68 MSCI Europe Small Cap
21/03/2017
132,80 MSCI Europe Small Cap
20/03/2017
133,81 MSCI Europe Small Cap
19/03/2017
133,67 MSCI Europe Small Cap
18/03/2017
133,67 MSCI Europe Small Cap
17/03/2017
133,67 MSCI Europe Small Cap
16/03/2017
133,34 MSCI Europe Small Cap
15/03/2017
132,39 MSCI Europe Small Cap
14/03/2017
131,95 MSCI Europe Small Cap
13/03/2017
132,43 MSCI Europe Small Cap
12/03/2017
132,35 MSCI Europe Small Cap
11/03/2017
132,35 MSCI Europe Small Cap
10/03/2017
132,35 MSCI Europe Small Cap
09/03/2017
131,85 MSCI Europe Small Cap
08/03/2017
131,76 MSCI Europe Small Cap
07/03/2017
131,63 MSCI Europe Small Cap
06/03/2017
131,77 MSCI Europe Small Cap
05/03/2017
132,11 MSCI Europe Small Cap
04/03/2017
132,11 MSCI Europe Small Cap
03/03/2017
132,11 MSCI Europe Small Cap
02/03/2017
132,93 MSCI Europe Small Cap
01/03/2017
133,03 MSCI Europe Small Cap
28/02/2017
131,58 MSCI Europe Small Cap
27/02/2017
131,12 MSCI Europe Small Cap
26/02/2017
130,20 MSCI Europe Small Cap
25/02/2017
130,20 MSCI Europe Small Cap
24/02/2017
130,20 MSCI Europe Small Cap
23/02/2017
132,16 MSCI Europe Small Cap
22/02/2017
132,61 MSCI Europe Small Cap
21/02/2017
132,74 MSCI Europe Small Cap
20/02/2017
132,01 MSCI Europe Small Cap
19/02/2017
131,13 MSCI Europe Small Cap
18/02/2017
131,13 MSCI Europe Small Cap
17/02/2017
131,13 MSCI Europe Small Cap
16/02/2017
131,97 MSCI Europe Small Cap
15/02/2017
132,53 MSCI Europe Small Cap
14/02/2017
131,23 MSCI Europe Small Cap
13/02/2017
131,16 MSCI Europe Small Cap
12/02/2017
130,48 MSCI Europe Small Cap
11/02/2017
130,48 MSCI Europe Small Cap
10/02/2017
130,48 MSCI Europe Small Cap
09/02/2017
129,79 MSCI Europe Small Cap
08/02/2017
130,24 MSCI Europe Small Cap
07/02/2017
129,28 MSCI Europe Small Cap
06/02/2017
128,42 MSCI Europe Small Cap
05/02/2017
129,49 MSCI Europe Small Cap
04/02/2017
129,49 MSCI Europe Small Cap
03/02/2017
129,49 MSCI Europe Small Cap
02/02/2017
128,29 MSCI Europe Small Cap
01/02/2017
128,31 MSCI Europe Small Cap
31/01/2017
127,71 MSCI Europe Small Cap
30/01/2017
128,30 MSCI Europe Small Cap
29/01/2017
129,02 MSCI Europe Small Cap
28/01/2017
129,02 MSCI Europe Small Cap
27/01/2017
129,02 MSCI Europe Small Cap
26/01/2017
128,45 MSCI Europe Small Cap
25/01/2017
128,44 MSCI Europe Small Cap
24/01/2017
127,39 MSCI Europe Small Cap
23/01/2017
127,37 MSCI Europe Small Cap
22/01/2017
127,50 MSCI Europe Small Cap
21/01/2017
127,50 MSCI Europe Small Cap
20/01/2017
127,50 MSCI Europe Small Cap
19/01/2017
126,49 MSCI Europe Small Cap
18/01/2017
127,45 MSCI Europe Small Cap
17/01/2017
126,98 MSCI Europe Small Cap
16/01/2017
126,69 MSCI Europe Small Cap
15/01/2017
126,97 MSCI Europe Small Cap
14/01/2017
126,97 MSCI Europe Small Cap
13/01/2017
126,97 MSCI Europe Small Cap
12/01/2017
126,26 MSCI Europe Small Cap
11/01/2017
126,93 MSCI Europe Small Cap
10/01/2017
127,25 MSCI Europe Small Cap
09/01/2017
127,29 MSCI Europe Small Cap
08/01/2017
127,51 MSCI Europe Small Cap
07/01/2017
127,51 MSCI Europe Small Cap
06/01/2017
127,51 MSCI Europe Small Cap
05/01/2017
128,98 MSCI Europe Small Cap
04/01/2017
127,77 MSCI Europe Small Cap
03/01/2017
127,67 MSCI Europe Small Cap
02/01/2017
127,85 MSCI Europe Small Cap
01/01/2017
126,03 MSCI Europe Small Cap
31/12/2016
126,03 MSCI Europe Small Cap
30/12/2016
126,03 MSCI Europe Small Cap
29/12/2016
125,91 MSCI Europe Small Cap
28/12/2016
125,74 MSCI Europe Small Cap
27/12/2016
125,35 MSCI Europe Small Cap
26/12/2016
124,97 MSCI Europe Small Cap
25/12/2016
124,97 MSCI Europe Small Cap
24/12/2016
124,97 MSCI Europe Small Cap
23/12/2016
124,97 MSCI Europe Small Cap
22/12/2016
124,74 MSCI Europe Small Cap
21/12/2016
124,92 MSCI Europe Small Cap
20/12/2016
124,09 MSCI Europe Small Cap
19/12/2016
124,44 MSCI Europe Small Cap
18/12/2016
123,84 MSCI Europe Small Cap
17/12/2016
123,84 MSCI Europe Small Cap
16/12/2016
123,84 MSCI Europe Small Cap
15/12/2016
123,68 MSCI Europe Small Cap
14/12/2016
123,17 MSCI Europe Small Cap
13/12/2016
123,83 MSCI Europe Small Cap
12/12/2016
122,99 MSCI Europe Small Cap
11/12/2016
123,07 MSCI Europe Small Cap
10/12/2016
123,07 MSCI Europe Small Cap
09/12/2016
123,07 MSCI Europe Small Cap
08/12/2016
120,54 MSCI Europe Small Cap
07/12/2016
121,31 MSCI Europe Small Cap
06/12/2016
120,22 MSCI Europe Small Cap
05/12/2016
119,89 MSCI Europe Small Cap
04/12/2016
119,33 MSCI Europe Small Cap
03/12/2016
119,33 MSCI Europe Small Cap
02/12/2016
119,33 MSCI Europe Small Cap
01/12/2016
119,85 MSCI Europe Small Cap
30/11/2016
119,80 MSCI Europe Small Cap
29/11/2016
120,34 MSCI Europe Small Cap
28/11/2016
119,50 MSCI Europe Small Cap
27/11/2016
120,37 MSCI Europe Small Cap
26/11/2016
120,37 MSCI Europe Small Cap
25/11/2016
120,37 MSCI Europe Small Cap
24/11/2016
120,51 MSCI Europe Small Cap
23/11/2016
119,20 MSCI Europe Small Cap
22/11/2016
119,88 MSCI Europe Small Cap
21/11/2016
119,43 MSCI Europe Small Cap
20/11/2016
119,04 MSCI Europe Small Cap
19/11/2016
119,04 MSCI Europe Small Cap
18/11/2016
119,04 MSCI Europe Small Cap
17/11/2016
118,69 MSCI Europe Small Cap
16/11/2016
118,30 MSCI Europe Small Cap
15/11/2016
117,94 MSCI Europe Small Cap
14/11/2016
117,24 MSCI Europe Small Cap
13/11/2016
117,11 MSCI Europe Small Cap
12/11/2016
117,11 MSCI Europe Small Cap
11/11/2016
117,11 MSCI Europe Small Cap
10/11/2016
118,02 MSCI Europe Small Cap
09/11/2016
117,27 MSCI Europe Small Cap
08/11/2016
117,10 MSCI Europe Small Cap
07/11/2016
116,80 MSCI Europe Small Cap
06/11/2016
116,19 MSCI Europe Small Cap
05/11/2016
116,19 MSCI Europe Small Cap
04/11/2016
116,19 MSCI Europe Small Cap
03/11/2016
117,55 MSCI Europe Small Cap
02/11/2016
116,80 MSCI Europe Small Cap
01/11/2016
117,93 MSCI Europe Small Cap
31/10/2016
118,90 MSCI Europe Small Cap
30/10/2016
119,22 MSCI Europe Small Cap
29/10/2016
119,22 MSCI Europe Small Cap
28/10/2016
119,22 MSCI Europe Small Cap
27/10/2016
119,14 MSCI Europe Small Cap
26/10/2016
120,09 MSCI Europe Small Cap
25/10/2016
120,62 MSCI Europe Small Cap
24/10/2016
121,48 MSCI Europe Small Cap
23/10/2016
121,48 MSCI Europe Small Cap
22/10/2016
121,48 MSCI Europe Small Cap
21/10/2016
121,48 MSCI Europe Small Cap
20/10/2016
120,91 MSCI Europe Small Cap
19/10/2016
121,47 MSCI Europe Small Cap
18/10/2016
121,00 MSCI Europe Small Cap
17/10/2016
119,43 MSCI Europe Small Cap
16/10/2016
120,34 MSCI Europe Small Cap
15/10/2016
120,34 MSCI Europe Small Cap
14/10/2016
120,34 MSCI Europe Small Cap
13/10/2016
119,15 MSCI Europe Small Cap
12/10/2016
119,68 MSCI Europe Small Cap
11/10/2016
119,93 MSCI Europe Small Cap
10/10/2016
120,58 MSCI Europe Small Cap
09/10/2016
120,67 MSCI Europe Small Cap
08/10/2016
120,67 MSCI Europe Small Cap
07/10/2016
120,67 MSCI Europe Small Cap
06/10/2016
121,66 MSCI Europe Small Cap
05/10/2016
122,32 MSCI Europe Small Cap
04/10/2016
122,99 MSCI Europe Small Cap
03/10/2016
122,30 MSCI Europe Small Cap
02/10/2016
122,69 MSCI Europe Small Cap
01/10/2016
122,69 MSCI Europe Small Cap
30/09/2016
122,69 MSCI Europe Small Cap
29/09/2016
121,80 MSCI Europe Small Cap
28/09/2016
121,22 MSCI Europe Small Cap
27/09/2016
120,23 MSCI Europe Small Cap
26/09/2016
120,78 MSCI Europe Small Cap
25/09/2016
122,06 MSCI Europe Small Cap
24/09/2016
122,06 MSCI Europe Small Cap
23/09/2016
122,06 MSCI Europe Small Cap
22/09/2016
122,86 MSCI Europe Small Cap
21/09/2016
121,26 MSCI Europe Small Cap
20/09/2016
120,84 MSCI Europe Small Cap
19/09/2016
121,57 MSCI Europe Small Cap
18/09/2016
120,04 MSCI Europe Small Cap
17/09/2016
120,04 MSCI Europe Small Cap
16/09/2016
120,04 MSCI Europe Small Cap
15/09/2016
120,74 MSCI Europe Small Cap
14/09/2016
120,49 MSCI Europe Small Cap
13/09/2016
120,01 MSCI Europe Small Cap
12/09/2016
121,07 MSCI Europe Small Cap
11/09/2016
121,70 MSCI Europe Small Cap
10/09/2016
121,70 MSCI Europe Small Cap
09/09/2016
121,70 MSCI Europe Small Cap
08/09/2016
123,67 MSCI Europe Small Cap
07/09/2016
123,95 MSCI Europe Small Cap
06/09/2016
124,47 MSCI Europe Small Cap
05/09/2016
123,26 MSCI Europe Small Cap
04/09/2016
122,63 MSCI Europe Small Cap
03/09/2016
122,63 MSCI Europe Small Cap
02/09/2016
122,63 MSCI Europe Small Cap
01/09/2016
122,05 MSCI Europe Small Cap
31/08/2016
120,71 MSCI Europe Small Cap
30/08/2016
120,97 MSCI Europe Small Cap
29/08/2016
121,02 MSCI Europe Small Cap
28/08/2016
121,03 MSCI Europe Small Cap
27/08/2016
121,03 MSCI Europe Small Cap
26/08/2016
121,03 MSCI Europe Small Cap
25/08/2016
120,58 MSCI Europe Small Cap
24/08/2016
121,55 MSCI Europe Small Cap
23/08/2016
120,85 MSCI Europe Small Cap
22/08/2016
120,23 MSCI Europe Small Cap
21/08/2016
119,42 MSCI Europe Small Cap
20/08/2016
119,42 MSCI Europe Small Cap
19/08/2016
119,42 MSCI Europe Small Cap
18/08/2016
120,23 MSCI Europe Small Cap
17/08/2016
118,78 MSCI Europe Small Cap
16/08/2016
119,39 MSCI Europe Small Cap
15/08/2016
120,86 MSCI Europe Small Cap
14/08/2016
121,03 MSCI Europe Small Cap
13/08/2016
121,03 MSCI Europe Small Cap
12/08/2016
121,03 MSCI Europe Small Cap
11/08/2016
120,87 MSCI Europe Small Cap
10/08/2016
119,76 MSCI Europe Small Cap
09/08/2016
120,51 MSCI Europe Small Cap
08/08/2016
119,15 MSCI Europe Small Cap
07/08/2016
118,13 MSCI Europe Small Cap
06/08/2016
118,13 MSCI Europe Small Cap
05/08/2016
118,13 MSCI Europe Small Cap
04/08/2016
117,76 MSCI Europe Small Cap
03/08/2016
116,60 MSCI Europe Small Cap
02/08/2016
117,43 MSCI Europe Small Cap
01/08/2016
118,07 MSCI Europe Small Cap
31/07/2016
119,58 MSCI Europe Small Cap
30/07/2016
119,58 MSCI Europe Small Cap
29/07/2016
119,58 MSCI Europe Small Cap
28/07/2016
118,40 MSCI Europe Small Cap
27/07/2016
119,12 MSCI Europe Small Cap
26/07/2016
117,75 MSCI Europe Small Cap
25/07/2016
117,75 MSCI Europe Small Cap
24/07/2016
116,64 MSCI Europe Small Cap
23/07/2016
116,64 MSCI Europe Small Cap
22/07/2016
116,64 MSCI Europe Small Cap
21/07/2016
117,34 MSCI Europe Small Cap
20/07/2016
117,43 MSCI Europe Small Cap
19/07/2016
116,02 MSCI Europe Small Cap
18/07/2016
116,46 MSCI Europe Small Cap
17/07/2016
114,76 MSCI Europe Small Cap
16/07/2016
114,76 MSCI Europe Small Cap
15/07/2016
114,76 MSCI Europe Small Cap
14/07/2016
115,44 MSCI Europe Small Cap
13/07/2016
115,53 MSCI Europe Small Cap
12/07/2016
115,01 MSCI Europe Small Cap
11/07/2016
113,98 MSCI Europe Small Cap
10/07/2016
110,93 MSCI Europe Small Cap
09/07/2016
110,93 MSCI Europe Small Cap
08/07/2016
110,93 MSCI Europe Small Cap
07/07/2016
109,05 MSCI Europe Small Cap
06/07/2016
107,59 MSCI Europe Small Cap
05/07/2016
108,88 MSCI Europe Small Cap
04/07/2016
112,33 MSCI Europe Small Cap
03/07/2016
113,64 MSCI Europe Small Cap
02/07/2016
113,64 MSCI Europe Small Cap
01/07/2016
113,64 MSCI Europe Small Cap
30/06/2016
112,66 MSCI Europe Small Cap
29/06/2016
111,66 MSCI Europe Small Cap
28/06/2016
108,38 MSCI Europe Small Cap
27/06/2016
105,49 MSCI Europe Small Cap
26/06/2016
113,38 MSCI Europe Small Cap
25/06/2016
113,38 MSCI Europe Small Cap
24/06/2016
113,38 MSCI Europe Small Cap
23/06/2016
121,78 MSCI Europe Small Cap
22/06/2016
120,28 MSCI Europe Small Cap
21/06/2016
119,67 MSCI Europe Small Cap
20/06/2016
119,89 MSCI Europe Small Cap
19/06/2016
115,44 MSCI Europe Small Cap
18/06/2016
115,44 MSCI Europe Small Cap
17/06/2016
115,44 MSCI Europe Small Cap
16/06/2016
112,56 MSCI Europe Small Cap
15/06/2016
115,01 MSCI Europe Small Cap
14/06/2016
114,21 MSCI Europe Small Cap
13/06/2016
117,01 MSCI Europe Small Cap
12/06/2016
119,22 MSCI Europe Small Cap
11/06/2016
119,22 MSCI Europe Small Cap
10/06/2016
119,22 MSCI Europe Small Cap
09/06/2016
121,97 MSCI Europe Small Cap
08/06/2016
122,96 MSCI Europe Small Cap
07/06/2016
123,21 MSCI Europe Small Cap
06/06/2016
122,12 MSCI Europe Small Cap
05/06/2016
123,83 MSCI Europe Small Cap
04/06/2016
123,83 MSCI Europe Small Cap
03/06/2016
123,83 MSCI Europe Small Cap
02/06/2016
122,47 MSCI Europe Small Cap
01/06/2016
122,38 MSCI Europe Small Cap
31/05/2016
123,38 MSCI Europe Small Cap
30/05/2016
123,81 MSCI Europe Small Cap
29/05/2016
123,34 MSCI Europe Small Cap
28/05/2016
123,34 MSCI Europe Small Cap
27/05/2016
123,34 MSCI Europe Small Cap
26/05/2016
123,59 MSCI Europe Small Cap
25/05/2016
123,55 MSCI Europe Small Cap
24/05/2016
122,17 MSCI Europe Small Cap
23/05/2016
120,38 MSCI Europe Small Cap
22/05/2016
119,79 MSCI Europe Small Cap
21/05/2016
119,79 MSCI Europe Small Cap
20/05/2016
119,79 MSCI Europe Small Cap
19/05/2016
118,72 MSCI Europe Small Cap
18/05/2016
119,44 MSCI Europe Small Cap
17/05/2016
118,64 MSCI Europe Small Cap
16/05/2016
117,99 MSCI Europe Small Cap
15/05/2016
117,05 MSCI Europe Small Cap
14/05/2016
117,05 MSCI Europe Small Cap
13/05/2016
117,05 MSCI Europe Small Cap
12/05/2016
117,51 MSCI Europe Small Cap
11/05/2016
117,73 MSCI Europe Small Cap
10/05/2016
117,85 MSCI Europe Small Cap
09/05/2016
117,03 MSCI Europe Small Cap
08/05/2016
116,77 MSCI Europe Small Cap
07/05/2016
116,77 MSCI Europe Small Cap
06/05/2016
116,77 MSCI Europe Small Cap
05/05/2016
116,80 MSCI Europe Small Cap
04/05/2016
116,50 MSCI Europe Small Cap
03/05/2016
116,59 MSCI Europe Small Cap
02/05/2016
118,65 MSCI Europe Small Cap
01/05/2016
119,19 MSCI Europe Small Cap
30/04/2016
119,19 MSCI Europe Small Cap
29/04/2016
119,19 MSCI Europe Small Cap
28/04/2016
119,77 MSCI Europe Small Cap
27/04/2016
120,02 MSCI Europe Small Cap
26/04/2016
119,51 MSCI Europe Small Cap
25/04/2016
119,18 MSCI Europe Small Cap
24/04/2016
118,73 MSCI Europe Small Cap
23/04/2016
118,73 MSCI Europe Small Cap
22/04/2016
118,73 MSCI Europe Small Cap
21/04/2016
118,30 MSCI Europe Small Cap
20/04/2016
119,13 MSCI Europe Small Cap
19/04/2016
119,90 MSCI Europe Small Cap
18/04/2016
118,69 MSCI Europe Small Cap
17/04/2016
118,25 MSCI Europe Small Cap
16/04/2016
118,25 MSCI Europe Small Cap
15/04/2016
118,25 MSCI Europe Small Cap
14/04/2016
119,00 MSCI Europe Small Cap
13/04/2016
118,89 MSCI Europe Small Cap
12/04/2016
116,83 MSCI Europe Small Cap
11/04/2016
117,38 MSCI Europe Small Cap
10/04/2016
116,84 MSCI Europe Small Cap
09/04/2016
116,84 MSCI Europe Small Cap
08/04/2016
116,84 MSCI Europe Small Cap
07/04/2016
115,38 MSCI Europe Small Cap
06/04/2016
116,41 MSCI Europe Small Cap
05/04/2016
115,43 MSCI Europe Small Cap
04/04/2016
117,17 MSCI Europe Small Cap
03/04/2016
116,17 MSCI Europe Small Cap
02/04/2016
116,17 MSCI Europe Small Cap
01/04/2016
116,17 MSCI Europe Small Cap
31/03/2016
117,87 MSCI Europe Small Cap
30/03/2016
118,72 MSCI Europe Small Cap
29/03/2016
116,72 MSCI Europe Small Cap
28/03/2016
117,20 MSCI Europe Small Cap
27/03/2016
116,54 MSCI Europe Small Cap
26/03/2016
116,54 MSCI Europe Small Cap
25/03/2016
116,54 MSCI Europe Small Cap
24/03/2016
116,54 MSCI Europe Small Cap
23/03/2016
117,55 MSCI Europe Small Cap
22/03/2016
117,70 MSCI Europe Small Cap
21/03/2016
117,53 MSCI Europe Small Cap
20/03/2016
118,32 MSCI Europe Small Cap
19/03/2016
118,32 MSCI Europe Small Cap
18/03/2016
118,32 MSCI Europe Small Cap
17/03/2016
117,35 MSCI Europe Small Cap
16/03/2016
117,15 MSCI Europe Small Cap
15/03/2016
116,48 MSCI Europe Small Cap
14/03/2016
117,41 MSCI Europe Small Cap
13/03/2016
116,92 MSCI Europe Small Cap
12/03/2016
116,92 MSCI Europe Small Cap
11/03/2016
116,92 MSCI Europe Small Cap
10/03/2016
116,75 MSCI Europe Small Cap
09/03/2016
115,56 MSCI Europe Small Cap
08/03/2016
115,19 MSCI Europe Small Cap
07/03/2016
116,97 MSCI Europe Small Cap
06/03/2016
117,36 MSCI Europe Small Cap
05/03/2016
117,36 MSCI Europe Small Cap
04/03/2016
117,36 MSCI Europe Small Cap
03/03/2016
116,06 MSCI Europe Small Cap
02/03/2016
115,54 MSCI Europe Small Cap
01/03/2016
115,55 MSCI Europe Small Cap
29/02/2016
113,79 MSCI Europe Small Cap
28/02/2016
112,08 MSCI Europe Small Cap
27/02/2016
112,08 MSCI Europe Small Cap
26/02/2016
112,08 MSCI Europe Small Cap
25/02/2016
111,50 MSCI Europe Small Cap
24/02/2016
110,08 MSCI Europe Small Cap
23/02/2016
111,82 MSCI Europe Small Cap
22/02/2016
112,25 MSCI Europe Small Cap
21/02/2016
111,03 MSCI Europe Small Cap
20/02/2016
111,03 MSCI Europe Small Cap
19/02/2016
111,03 MSCI Europe Small Cap
18/02/2016
111,88 MSCI Europe Small Cap
17/02/2016
110,45 MSCI Europe Small Cap
16/02/2016
107,29 MSCI Europe Small Cap
15/02/2016
107,81 MSCI Europe Small Cap
14/02/2016
104,62 MSCI Europe Small Cap
13/02/2016
104,62 MSCI Europe Small Cap
12/02/2016
104,62 MSCI Europe Small Cap
11/02/2016
102,78 MSCI Europe Small Cap
10/02/2016
105,22 MSCI Europe Small Cap
09/02/2016
103,99 MSCI Europe Small Cap
08/02/2016
105,51 MSCI Europe Small Cap
07/02/2016
109,72 MSCI Europe Small Cap
06/02/2016
109,72 MSCI Europe Small Cap
05/02/2016
109,72 MSCI Europe Small Cap
04/02/2016
111,12 MSCI Europe Small Cap
03/02/2016
113,03 MSCI Europe Small Cap
02/02/2016
113,29 MSCI Europe Small Cap
01/02/2016
115,23 MSCI Europe Small Cap
31/01/2016
113,62 MSCI Europe Small Cap
30/01/2016
113,62 MSCI Europe Small Cap
29/01/2016
113,62 MSCI Europe Small Cap
28/01/2016
112,98 MSCI Europe Small Cap
27/01/2016
113,44 MSCI Europe Small Cap
26/01/2016
113,76 MSCI Europe Small Cap
25/01/2016
113,20 MSCI Europe Small Cap
24/01/2016
112,95 MSCI Europe Small Cap
23/01/2016
112,95 MSCI Europe Small Cap
22/01/2016
112,95 MSCI Europe Small Cap
21/01/2016
108,68 MSCI Europe Small Cap
20/01/2016
107,79 MSCI Europe Small Cap
19/01/2016
111,64 MSCI Europe Small Cap
18/01/2016
109,82 MSCI Europe Small Cap
17/01/2016
111,73 MSCI Europe Small Cap
16/01/2016
111,73 MSCI Europe Small Cap
15/01/2016
111,73 MSCI Europe Small Cap
14/01/2016
114,14 MSCI Europe Small Cap
13/01/2016
117,54 MSCI Europe Small Cap
12/01/2016
116,97 MSCI Europe Small Cap
11/01/2016
116,26 MSCI Europe Small Cap
10/01/2016
117,79 MSCI Europe Small Cap
09/01/2016
117,79 MSCI Europe Small Cap
08/01/2016
117,79 MSCI Europe Small Cap
07/01/2016
118,19 MSCI Europe Small Cap
06/01/2016
121,49 MSCI Europe Small Cap
05/01/2016
122,76 MSCI Europe Small Cap
04/01/2016
121,69 MSCI Europe Small Cap
03/01/2016
124,61 MSCI Europe Small Cap
02/01/2016
124,61 MSCI Europe Small Cap
01/01/2016
124,61 MSCI Europe Small Cap
31/12/2015
124,61 MSCI Europe Small Cap
30/12/2015
125,16 MSCI Europe Small Cap
29/12/2015
124,83 MSCI Europe Small Cap
28/12/2015
123,89 MSCI Europe Small Cap
27/12/2015
124,14 MSCI Europe Small Cap
26/12/2015
124,14 MSCI Europe Small Cap
25/12/2015
124,14 MSCI Europe Small Cap
24/12/2015
124,14 MSCI Europe Small Cap
23/12/2015
123,62 MSCI Europe Small Cap
22/12/2015
121,85 MSCI Europe Small Cap
21/12/2015
122,42 MSCI Europe Small Cap
20/12/2015
123,09 MSCI Europe Small Cap
19/12/2015
123,09 MSCI Europe Small Cap
18/12/2015
123,09 MSCI Europe Small Cap
17/12/2015
123,49 MSCI Europe Small Cap
16/12/2015
122,49 MSCI Europe Small Cap
15/12/2015
121,18 MSCI Europe Small Cap
14/12/2015
119,99 MSCI Europe Small Cap
13/12/2015
121,68 MSCI Europe Small Cap
12/12/2015
121,68 MSCI Europe Small Cap
11/12/2015
121,68 MSCI Europe Small Cap
10/12/2015
123,18 MSCI Europe Small Cap
09/12/2015
124,04 MSCI Europe Small Cap
08/12/2015
124,09 MSCI Europe Small Cap
07/12/2015
126,76 MSCI Europe Small Cap
06/12/2015
125,65 MSCI Europe Small Cap
05/12/2015
125,65 MSCI Europe Small Cap
04/12/2015
125,65 MSCI Europe Small Cap
03/12/2015
128,02 MSCI Europe Small Cap
02/12/2015
127,86 MSCI Europe Small Cap
01/12/2015
128,11 MSCI Europe Small Cap
30/11/2015
127,53 MSCI Europe Small Cap
29/11/2015
126,51 MSCI Europe Small Cap
28/11/2015
126,51 MSCI Europe Small Cap
27/11/2015
126,51 MSCI Europe Small Cap
26/11/2015
126,08 MSCI Europe Small Cap
25/11/2015
125,27 MSCI Europe Small Cap
24/11/2015
123,62 MSCI Europe Small Cap
23/11/2015
125,51 MSCI Europe Small Cap
22/11/2015
125,74 MSCI Europe Small Cap
21/11/2015
125,74 MSCI Europe Small Cap
20/11/2015
125,74 MSCI Europe Small Cap
19/11/2015
126,25 MSCI Europe Small Cap
18/11/2015
125,06 MSCI Europe Small Cap
17/11/2015
125,07 MSCI Europe Small Cap
16/11/2015
123,04 MSCI Europe Small Cap
15/11/2015
122,02 MSCI Europe Small Cap
14/11/2015
122,02 MSCI Europe Small Cap
13/11/2015
122,02 MSCI Europe Small Cap
12/11/2015
123,45 MSCI Europe Small Cap
11/11/2015
125,01 MSCI Europe Small Cap
10/11/2015
123,90 MSCI Europe Small Cap
09/11/2015
123,81 MSCI Europe Small Cap
08/11/2015
123,30 MSCI Europe Small Cap
07/11/2015
123,30 MSCI Europe Small Cap
06/11/2015
123,30 MSCI Europe Small Cap
05/11/2015
123,66 MSCI Europe Small Cap
04/11/2015
123,40 MSCI Europe Small Cap
03/11/2015
123,58 MSCI Europe Small Cap
02/11/2015
123,54 MSCI Europe Small Cap
01/11/2015
123,04 MSCI Europe Small Cap
31/10/2015
123,04 MSCI Europe Small Cap
30/10/2015
123,04 MSCI Europe Small Cap
29/10/2015
122,79 MSCI Europe Small Cap
28/10/2015
121,91 MSCI Europe Small Cap
27/10/2015
121,19 MSCI Europe Small Cap
26/10/2015
123,00 MSCI Europe Small Cap
25/10/2015
122,22 MSCI Europe Small Cap
24/10/2015
122,22 MSCI Europe Small Cap
23/10/2015
122,22 MSCI Europe Small Cap
22/10/2015
119,14 MSCI Europe Small Cap
21/10/2015
119,54 MSCI Europe Small Cap
20/10/2015
118,85 MSCI Europe Small Cap
19/10/2015
118,80 MSCI Europe Small Cap
18/10/2015
118,24 MSCI Europe Small Cap
17/10/2015
118,24 MSCI Europe Small Cap
16/10/2015
118,24 MSCI Europe Small Cap
15/10/2015
117,51 MSCI Europe Small Cap
14/10/2015
116,88 MSCI Europe Small Cap
13/10/2015
117,04 MSCI Europe Small Cap
12/10/2015
118,16 MSCI Europe Small Cap
11/10/2015
118,53 MSCI Europe Small Cap
10/10/2015
118,53 MSCI Europe Small Cap
09/10/2015
118,53 MSCI Europe Small Cap
08/10/2015
118,92 MSCI Europe Small Cap
07/10/2015
118,27 MSCI Europe Small Cap
06/10/2015
119,17 MSCI Europe Small Cap
05/10/2015
117,98 MSCI Europe Small Cap
04/10/2015
116,76 MSCI Europe Small Cap
03/10/2015
116,76 MSCI Europe Small Cap
02/10/2015
116,76 MSCI Europe Small Cap
01/10/2015
115,88 MSCI Europe Small Cap
30/09/2015
114,97 MSCI Europe Small Cap
29/09/2015
113,52 MSCI Europe Small Cap
28/09/2015
114,88 MSCI Europe Small Cap
27/09/2015
116,58 MSCI Europe Small Cap
26/09/2015
116,58 MSCI Europe Small Cap
25/09/2015
116,58 MSCI Europe Small Cap
24/09/2015
114,43 MSCI Europe Small Cap
23/09/2015
116,12 MSCI Europe Small Cap
22/09/2015
115,76 MSCI Europe Small Cap
21/09/2015
118,27 MSCI Europe Small Cap
20/09/2015
117,68 MSCI Europe Small Cap
19/09/2015
117,68 MSCI Europe Small Cap
18/09/2015
117,68 MSCI Europe Small Cap
17/09/2015
119,01 MSCI Europe Small Cap
16/09/2015
119,48 MSCI Europe Small Cap
15/09/2015
117,10 MSCI Europe Small Cap
14/09/2015
117,10 MSCI Europe Small Cap
13/09/2015
118,14 MSCI Europe Small Cap
12/09/2015
118,14 MSCI Europe Small Cap
11/09/2015
118,14 MSCI Europe Small Cap
10/09/2015
119,29 MSCI Europe Small Cap
09/09/2015
120,02 MSCI Europe Small Cap
08/09/2015
118,77 MSCI Europe Small Cap
07/09/2015
117,30 MSCI Europe Small Cap
06/09/2015
116,74 MSCI Europe Small Cap
05/09/2015
116,74 MSCI Europe Small Cap
04/09/2015
116,74 MSCI Europe Small Cap
03/09/2015
117,83 MSCI Europe Small Cap
02/09/2015
116,47 MSCI Europe Small Cap
01/09/2015
116,72 MSCI Europe Small Cap
31/08/2015
119,01 MSCI Europe Small Cap
30/08/2015
118,35 MSCI Europe Small Cap
29/08/2015
118,35 MSCI Europe Small Cap
28/08/2015
118,35 MSCI Europe Small Cap
27/08/2015
117,74 MSCI Europe Small Cap
26/08/2015
115,30 MSCI Europe Small Cap
25/08/2015
115,47 MSCI Europe Small Cap
24/08/2015
114,61 MSCI Europe Small Cap
23/08/2015
117,94 MSCI Europe Small Cap
22/08/2015
117,94 MSCI Europe Small Cap
21/08/2015
117,94 MSCI Europe Small Cap
20/08/2015
121,09 MSCI Europe Small Cap
19/08/2015
123,89 MSCI Europe Small Cap
18/08/2015
125,10 MSCI Europe Small Cap
17/08/2015
124,41 MSCI Europe Small Cap
16/08/2015
123,80 MSCI Europe Small Cap
15/08/2015
123,80 MSCI Europe Small Cap
14/08/2015
123,80 MSCI Europe Small Cap
13/08/2015
124,25 MSCI Europe Small Cap
12/08/2015
122,67 MSCI Europe Small Cap
11/08/2015
125,00 MSCI Europe Small Cap
10/08/2015
126,47 MSCI Europe Small Cap
09/08/2015
125,38 MSCI Europe Small Cap
08/08/2015
125,38 MSCI Europe Small Cap
07/08/2015
125,38 MSCI Europe Small Cap
06/08/2015
127,10 MSCI Europe Small Cap
05/08/2015
127,66 MSCI Europe Small Cap
04/08/2015
126,61 MSCI Europe Small Cap
03/08/2015
126,99 MSCI Europe Small Cap
02/08/2015
126,63 MSCI Europe Small Cap
01/08/2015
126,63 MSCI Europe Small Cap
31/07/2015
126,63 MSCI Europe Small Cap
30/07/2015
125,26 MSCI Europe Small Cap
29/07/2015
125,29 MSCI Europe Small Cap
28/07/2015
124,08 MSCI Europe Small Cap
27/07/2015
123,20 MSCI Europe Small Cap
26/07/2015
125,88 MSCI Europe Small Cap
25/07/2015
125,88 MSCI Europe Small Cap
24/07/2015
125,88 MSCI Europe Small Cap
23/07/2015
125,85 MSCI Europe Small Cap
22/07/2015
126,80 MSCI Europe Small Cap
21/07/2015
127,91 MSCI Europe Small Cap
20/07/2015
128,27 MSCI Europe Small Cap
19/07/2015
127,16 MSCI Europe Small Cap
18/07/2015
127,16 MSCI Europe Small Cap
17/07/2015
127,16 MSCI Europe Small Cap
16/07/2015
127,61 MSCI Europe Small Cap
15/07/2015
124,91 MSCI Europe Small Cap
14/07/2015
124,37 MSCI Europe Small Cap
13/07/2015
124,35 MSCI Europe Small Cap
12/07/2015
121,84 MSCI Europe Small Cap
11/07/2015
121,84 MSCI Europe Small Cap
10/07/2015
121,84 MSCI Europe Small Cap
09/07/2015
120,06 MSCI Europe Small Cap
08/07/2015
118,37 MSCI Europe Small Cap
07/07/2015
118,25 MSCI Europe Small Cap
06/07/2015
121,43 MSCI Europe Small Cap
05/07/2015
122,06 MSCI Europe Small Cap
04/07/2015
122,06 MSCI Europe Small Cap
03/07/2015
122,06 MSCI Europe Small Cap
02/07/2015
122,82 MSCI Europe Small Cap
01/07/2015
123,22 MSCI Europe Small Cap
30/06/2015
121,03 MSCI Europe Small Cap
29/06/2015
122,03 MSCI Europe Small Cap
28/06/2015
123,86 MSCI Europe Small Cap
27/06/2015
123,86 MSCI Europe Small Cap
26/06/2015
123,86 MSCI Europe Small Cap
25/06/2015
124,26 MSCI Europe Small Cap
24/06/2015
123,97 MSCI Europe Small Cap
23/06/2015
124,73 MSCI Europe Small Cap
22/06/2015
123,75 MSCI Europe Small Cap
21/06/2015
121,96 MSCI Europe Small Cap
20/06/2015
121,96 MSCI Europe Small Cap
19/06/2015
121,96 MSCI Europe Small Cap
18/06/2015
120,89 MSCI Europe Small Cap
17/06/2015
120,79 MSCI Europe Small Cap
16/06/2015
121,86 MSCI Europe Small Cap
15/06/2015
121,06 MSCI Europe Small Cap
14/06/2015
123,29 MSCI Europe Small Cap
13/06/2015
123,29 MSCI Europe Small Cap
12/06/2015
123,29 MSCI Europe Small Cap
11/06/2015
123,82 MSCI Europe Small Cap
10/06/2015
123,52 MSCI Europe Small Cap
09/06/2015
121,35 MSCI Europe Small Cap
08/06/2015
122,15 MSCI Europe Small Cap
07/06/2015
121,59 MSCI Europe Small Cap
06/06/2015
121,59 MSCI Europe Small Cap
05/06/2015
121,59 MSCI Europe Small Cap
04/06/2015
123,59 MSCI Europe Small Cap
03/06/2015
126,31 MSCI Europe Small Cap
02/06/2015
126,14 MSCI Europe Small Cap
01/06/2015
125,34 MSCI Europe Small Cap
31/05/2015
125,22 MSCI Europe Small Cap
30/05/2015
125,22 MSCI Europe Small Cap
29/05/2015
125,22 MSCI Europe Small Cap
28/05/2015
126,91 MSCI Europe Small Cap
27/05/2015
127,07 MSCI Europe Small Cap
26/05/2015
125,84 MSCI Europe Small Cap
25/05/2015
127,23 MSCI Europe Small Cap
24/05/2015
125,35 MSCI Europe Small Cap
23/05/2015
125,35 MSCI Europe Small Cap
22/05/2015
125,35 MSCI Europe Small Cap
21/05/2015
126,86 MSCI Europe Small Cap
20/05/2015
126,47 MSCI Europe Small Cap
19/05/2015
125,88 MSCI Europe Small Cap
18/05/2015
124,33 MSCI Europe Small Cap
17/05/2015
125,63 MSCI Europe Small Cap
16/05/2015
125,63 MSCI Europe Small Cap
15/05/2015
125,63 MSCI Europe Small Cap
14/05/2015
123,57 MSCI Europe Small Cap
13/05/2015
124,88 MSCI Europe Small Cap
12/05/2015
122,82 MSCI Europe Small Cap
11/05/2015
124,29 MSCI Europe Small Cap
10/05/2015
123,20 MSCI Europe Small Cap
09/05/2015
123,20 MSCI Europe Small Cap
08/05/2015
123,20 MSCI Europe Small Cap
07/05/2015
119,20 MSCI Europe Small Cap
06/05/2015
120,44 MSCI Europe Small Cap
05/05/2015
120,83 MSCI Europe Small Cap
04/05/2015
121,18 MSCI Europe Small Cap
03/05/2015
120,29 MSCI Europe Small Cap
02/05/2015
120,29 MSCI Europe Small Cap
01/05/2015
120,29 MSCI Europe Small Cap
30/04/2015
120,83 MSCI Europe Small Cap
29/04/2015
122,90 MSCI Europe Small Cap
28/04/2015
124,08 MSCI Europe Small Cap
27/04/2015
125,65 MSCI Europe Small Cap
26/04/2015
124,34 MSCI Europe Small Cap
25/04/2015
124,34 MSCI Europe Small Cap
24/04/2015
124,34 MSCI Europe Small Cap
23/04/2015
123,59 MSCI Europe Small Cap
22/04/2015
123,45 MSCI Europe Small Cap
21/04/2015
124,53 MSCI Europe Small Cap
20/04/2015
123,44 MSCI Europe Small Cap
19/04/2015
121,98 MSCI Europe Small Cap
18/04/2015
121,98 MSCI Europe Small Cap
17/04/2015
121,98 MSCI Europe Small Cap
16/04/2015
124,42 MSCI Europe Small Cap
15/04/2015
125,79 MSCI Europe Small Cap
14/04/2015
126,31 MSCI Europe Small Cap
13/04/2015
125,30 MSCI Europe Small Cap
12/04/2015
125,27 MSCI Europe Small Cap
11/04/2015
125,27 MSCI Europe Small Cap
10/04/2015
125,27 MSCI Europe Small Cap
09/04/2015
122,37 MSCI Europe Small Cap
08/04/2015
121,43 MSCI Europe Small Cap
07/04/2015
121,54 MSCI Europe Small Cap
06/04/2015
121,64 MSCI Europe Small Cap
05/04/2015
120,22 MSCI Europe Small Cap
04/04/2015
120,22 MSCI Europe Small Cap
03/04/2015
120,22 MSCI Europe Small Cap
02/04/2015
120,22 MSCI Europe Small Cap
01/04/2015
119,52 MSCI Europe Small Cap
31/03/2015
119,08 MSCI Europe Small Cap
30/03/2015
119,11 MSCI Europe Small Cap
29/03/2015
118,48 MSCI Europe Small Cap
28/03/2015
118,48 MSCI Europe Small Cap
27/03/2015
118,48 MSCI Europe Small Cap
26/03/2015
117,43 MSCI Europe Small Cap
25/03/2015
119,43 MSCI Europe Small Cap
24/03/2015
120,00 MSCI Europe Small Cap
23/03/2015
119,98 MSCI Europe Small Cap
22/03/2015
120,46 MSCI Europe Small Cap
21/03/2015
120,46 MSCI Europe Small Cap
20/03/2015
120,46 MSCI Europe Small Cap
19/03/2015
119,08 MSCI Europe Small Cap
18/03/2015
119,20 MSCI Europe Small Cap
17/03/2015
118,21 MSCI Europe Small Cap
16/03/2015
120,00 MSCI Europe Small Cap
15/03/2015
118,66 MSCI Europe Small Cap
14/03/2015
118,66 MSCI Europe Small Cap
13/03/2015
118,66 MSCI Europe Small Cap
12/03/2015
118,68 MSCI Europe Small Cap
11/03/2015
118,43 MSCI Europe Small Cap
10/03/2015
116,85 MSCI Europe Small Cap
09/03/2015
117,69 MSCI Europe Small Cap
08/03/2015
117,10 MSCI Europe Small Cap
07/03/2015
117,10 MSCI Europe Small Cap
06/03/2015
117,10 MSCI Europe Small Cap
05/03/2015
117,31 MSCI Europe Small Cap
04/03/2015
115,62 MSCI Europe Small Cap
03/03/2015
116,11 MSCI Europe Small Cap
02/03/2015
116,38 MSCI Europe Small Cap
01/03/2015
116,83 MSCI Europe Small Cap
28/02/2015
116,83 MSCI Europe Small Cap
27/02/2015
116,83 MSCI Europe Small Cap
26/02/2015
115,40 MSCI Europe Small Cap
25/02/2015
115,58 MSCI Europe Small Cap
24/02/2015
115,42 MSCI Europe Small Cap
23/02/2015
115,40 MSCI Europe Small Cap
22/02/2015
114,85 MSCI Europe Small Cap
21/02/2015
114,85 MSCI Europe Small Cap
20/02/2015
114,85 MSCI Europe Small Cap
19/02/2015
113,84 MSCI Europe Small Cap
18/02/2015
113,59 MSCI Europe Small Cap
17/02/2015
111,98 MSCI Europe Small Cap
16/02/2015
112,23 MSCI Europe Small Cap
15/02/2015
112,30 MSCI Europe Small Cap
14/02/2015
112,30 MSCI Europe Small Cap
13/02/2015
112,30 MSCI Europe Small Cap
12/02/2015
112,09 MSCI Europe Small Cap
11/02/2015
110,17 MSCI Europe Small Cap
10/02/2015
110,94 MSCI Europe Small Cap
09/02/2015
110,22 MSCI Europe Small Cap
08/02/2015
109,46 MSCI Europe Small Cap
07/02/2015
109,46 MSCI Europe Small Cap
06/02/2015
109,46 MSCI Europe Small Cap
05/02/2015
110,42 MSCI Europe Small Cap
04/02/2015
108,92 MSCI Europe Small Cap
03/02/2015
109,22 MSCI Europe Small Cap
02/02/2015
107,84 MSCI Europe Small Cap
01/02/2015
107,21 MSCI Europe Small Cap
31/01/2015
107,21 MSCI Europe Small Cap
30/01/2015
107,21 MSCI Europe Small Cap
29/01/2015
107,27 MSCI Europe Small Cap
28/01/2015
107,49 MSCI Europe Small Cap
27/01/2015
107,77 MSCI Europe Small Cap
26/01/2015
108,25 MSCI Europe Small Cap
25/01/2015
107,84 MSCI Europe Small Cap
24/01/2015
107,84 MSCI Europe Small Cap
23/01/2015
107,84 MSCI Europe Small Cap
22/01/2015
104,18 MSCI Europe Small Cap
21/01/2015
104,37 MSCI Europe Small Cap
20/01/2015
104,19 MSCI Europe Small Cap
19/01/2015
103,81 MSCI Europe Small Cap
18/01/2015
102,25 MSCI Europe Small Cap
17/01/2015
102,25 MSCI Europe Small Cap
16/01/2015
102,25 MSCI Europe Small Cap
15/01/2015
101,38 MSCI Europe Small Cap
14/01/2015
100,92 MSCI Europe Small Cap
13/01/2015
101,84 MSCI Europe Small Cap
12/01/2015
100,79 MSCI Europe Small Cap
11/01/2015
100,78 MSCI Europe Small Cap
10/01/2015
100,78 MSCI Europe Small Cap
09/01/2015
100,78 MSCI Europe Small Cap
08/01/2015
101,19 MSCI Europe Small Cap
07/01/2015
99,07 MSCI Europe Small Cap
06/01/2015
99,24 MSCI Europe Small Cap
05/01/2015
100,28 MSCI Europe Small Cap
04/01/2015
101,01 MSCI Europe Small Cap
03/01/2015
101,01 MSCI Europe Small Cap
02/01/2015
101,01 MSCI Europe Small Cap
01/01/2015
100,76 MSCI Europe Small Cap
31/12/2014
100,76 MSCI Europe Small Cap
30/12/2014
100,47 MSCI Europe Small Cap
29/12/2014
100,41 MSCI Europe Small Cap
28/12/2014
100,33 MSCI Europe Small Cap
27/12/2014
100,33 MSCI Europe Small Cap
26/12/2014
100,33 MSCI Europe Small Cap
25/12/2014
100,42 MSCI Europe Small Cap
24/12/2014
100,42 MSCI Europe Small Cap
23/12/2014
100,30 MSCI Europe Small Cap
22/12/2014
99,96 MSCI Europe Small Cap
21/12/2014
99,21 MSCI Europe Small Cap
20/12/2014
99,21 MSCI Europe Small Cap
19/12/2014
99,21 MSCI Europe Small Cap
18/12/2014
98,60 MSCI Europe Small Cap
17/12/2014
95,72 MSCI Europe Small Cap
16/12/2014
95,45 MSCI Europe Small Cap
15/12/2014
94,95 MSCI Europe Small Cap
14/12/2014
96,50 MSCI Europe Small Cap
13/12/2014
96,50 MSCI Europe Small Cap
12/12/2014
96,50 MSCI Europe Small Cap
11/12/2014
97,92 MSCI Europe Small Cap
10/12/2014
98,76 MSCI Europe Small Cap
09/12/2014
98,95 MSCI Europe Small Cap
08/12/2014
100,69 MSCI Europe Small Cap
07/12/2014
100,08 MSCI Europe Small Cap
06/12/2014
100,08 MSCI Europe Small Cap
05/12/2014
100,08 MSCI Europe Small Cap
04/12/2014
100,26 MSCI Europe Small Cap
03/12/2014
99,79 MSCI Europe Small Cap
02/12/2014
98,83 MSCI Europe Small Cap
01/12/2014
98,62 MSCI Europe Small Cap
30/11/2014
98,84 MSCI Europe Small Cap
29/11/2014
98,84 MSCI Europe Small Cap
28/11/2014
98,84 MSCI Europe Small Cap
27/11/2014
99,33 MSCI Europe Small Cap
26/11/2014
99,40 MSCI Europe Small Cap
25/11/2014
99,75 MSCI Europe Small Cap
24/11/2014
99,07 MSCI Europe Small Cap
23/11/2014
98,35 MSCI Europe Small Cap
22/11/2014
98,35 MSCI Europe Small Cap
21/11/2014
98,35 MSCI Europe Small Cap
20/11/2014
96,97 MSCI Europe Small Cap
19/11/2014
96,86 MSCI Europe Small Cap
18/11/2014
97,17 MSCI Europe Small Cap
17/11/2014
96,34 MSCI Europe Small Cap
16/11/2014
96,66 MSCI Europe Small Cap
15/11/2014
96,66 MSCI Europe Small Cap
14/11/2014
96,66 MSCI Europe Small Cap
13/11/2014
96,60 MSCI Europe Small Cap
12/11/2014
96,63 MSCI Europe Small Cap
11/11/2014
97,43 MSCI Europe Small Cap
10/11/2014
96,91 MSCI Europe Small Cap
09/11/2014
96,53 MSCI Europe Small Cap
08/11/2014
96,53 MSCI Europe Small Cap
07/11/2014
96,53 MSCI Europe Small Cap
06/11/2014
96,25 MSCI Europe Small Cap
05/11/2014
96,85 MSCI Europe Small Cap
04/11/2014
96,23 MSCI Europe Small Cap
03/11/2014
96,57 MSCI Europe Small Cap
02/11/2014
96,77 MSCI Europe Small Cap
01/11/2014
96,77 MSCI Europe Small Cap
31/10/2014
96,77 MSCI Europe Small Cap
30/10/2014
95,26 MSCI Europe Small Cap
29/10/2014
94,79 MSCI Europe Small Cap
28/10/2014
94,22 MSCI Europe Small Cap
27/10/2014
93,71 MSCI Europe Small Cap
26/10/2014
94,28 MSCI Europe Small Cap
25/10/2014
94,28 MSCI Europe Small Cap
24/10/2014
94,28 MSCI Europe Small Cap
23/10/2014
94,33 MSCI Europe Small Cap
22/10/2014
93,98 MSCI Europe Small Cap
21/10/2014
92,82 MSCI Europe Small Cap
20/10/2014
90,84 MSCI Europe Small Cap
19/10/2014
90,48 MSCI Europe Small Cap
18/10/2014
90,48 MSCI Europe Small Cap
17/10/2014
90,48 MSCI Europe Small Cap
16/10/2014
88,43 MSCI Europe Small Cap
15/10/2014
89,03 MSCI Europe Small Cap
14/10/2014
90,71 MSCI Europe Small Cap
13/10/2014
90,28 MSCI Europe Small Cap
12/10/2014
90,95 MSCI Europe Small Cap
11/10/2014
90,95 MSCI Europe Small Cap
10/10/2014
90,95 MSCI Europe Small Cap
09/10/2014
92,18 MSCI Europe Small Cap
08/10/2014
93,57 MSCI Europe Small Cap
07/10/2014
94,85 MSCI Europe Small Cap
06/10/2014
96,26 MSCI Europe Small Cap
05/10/2014
95,42 MSCI Europe Small Cap
04/10/2014
95,42 MSCI Europe Small Cap
03/10/2014
95,42 MSCI Europe Small Cap
02/10/2014
95,36 MSCI Europe Small Cap
01/10/2014
97,37 MSCI Europe Small Cap
30/09/2014
98,55 MSCI Europe Small Cap
29/09/2014
97,55 MSCI Europe Small Cap
28/09/2014
97,45 MSCI Europe Small Cap
27/09/2014
97,45 MSCI Europe Small Cap
26/09/2014
97,45 MSCI Europe Small Cap
25/09/2014
98,21 MSCI Europe Small Cap
24/09/2014
98,23 MSCI Europe Small Cap
23/09/2014
98,09 MSCI Europe Small Cap
22/09/2014
99,35 MSCI Europe Small Cap
21/09/2014
99,88 MSCI Europe Small Cap
20/09/2014
99,88 MSCI Europe Small Cap
19/09/2014
99,88 MSCI Europe Small Cap
18/09/2014
99,93 MSCI Europe Small Cap
17/09/2014
98,70 MSCI Europe Small Cap
16/09/2014
98,00 MSCI Europe Small Cap
15/09/2014
98,96 MSCI Europe Small Cap
14/09/2014
99,25 MSCI Europe Small Cap
13/09/2014
99,25 MSCI Europe Small Cap
12/09/2014
99,25 MSCI Europe Small Cap
11/09/2014
98,99 MSCI Europe Small Cap
10/09/2014
98,92 MSCI Europe Small Cap
09/09/2014
99,61 MSCI Europe Small Cap
08/09/2014
99,80 MSCI Europe Small Cap
07/09/2014
100,67 MSCI Europe Small Cap
06/09/2014
100,67 MSCI Europe Small Cap
05/09/2014
100,67 MSCI Europe Small Cap
04/09/2014
100,54 MSCI Europe Small Cap
03/09/2014
99,97 MSCI Europe Small Cap
02/09/2014
99,82 MSCI Europe Small Cap
01/09/2014
99,98 MSCI Europe Small Cap
31/08/2014
99,66 MSCI Europe Small Cap
30/08/2014
99,66 MSCI Europe Small Cap
29/08/2014
99,66 MSCI Europe Small Cap
28/08/2014
99,85 MSCI Europe Small Cap
27/08/2014
100,90 MSCI Europe Small Cap
26/08/2014
100,37 MSCI Europe Small Cap
25/08/2014
99,61 MSCI Europe Small Cap
24/08/2014
98,64 MSCI Europe Small Cap
23/08/2014
98,64 MSCI Europe Small Cap
22/08/2014
98,64 MSCI Europe Small Cap
21/08/2014
99,03 MSCI Europe Small Cap
20/08/2014
98,27 MSCI Europe Small Cap
19/08/2014
98,26 MSCI Europe Small Cap
18/08/2014
97,61 MSCI Europe Small Cap
17/08/2014
96,61 MSCI Europe Small Cap
16/08/2014
96,61 MSCI Europe Small Cap
15/08/2014
96,61 MSCI Europe Small Cap
14/08/2014
96,85 MSCI Europe Small Cap
13/08/2014
96,37 MSCI Europe Small Cap
12/08/2014
96,29 MSCI Europe Small Cap
11/08/2014
96,15 MSCI Europe Small Cap
10/08/2014
94,41 MSCI Europe Small Cap
09/08/2014
94,41 MSCI Europe Small Cap
08/08/2014
94,41 MSCI Europe Small Cap
07/08/2014
94,90 MSCI Europe Small Cap
06/08/2014
95,55 MSCI Europe Small Cap
05/08/2014
96,53 MSCI Europe Small Cap
04/08/2014
96,46 MSCI Europe Small Cap
03/08/2014
97,23 MSCI Europe Small Cap
02/08/2014
97,23 MSCI Europe Small Cap
01/08/2014
97,23 MSCI Europe Small Cap
31/07/2014
98,32 MSCI Europe Small Cap
30/07/2014
99,52 MSCI Europe Small Cap
29/07/2014
100,08 MSCI Europe Small Cap
28/07/2014
99,99 MSCI Europe Small Cap
27/07/2014
100,38 MSCI Europe Small Cap
26/07/2014
100,38 MSCI Europe Small Cap
25/07/2014
100,38 MSCI Europe Small Cap
24/07/2014
100,79 MSCI Europe Small Cap
23/07/2014
100,60 MSCI Europe Small Cap
22/07/2014
100,08 MSCI Europe Small Cap
21/07/2014
99,16 MSCI Europe Small Cap
20/07/2014
99,51 MSCI Europe Small Cap
19/07/2014
99,51 MSCI Europe Small Cap
18/07/2014
99,51 MSCI Europe Small Cap
17/07/2014
99,97 MSCI Europe Small Cap
16/07/2014
100,49 MSCI Europe Small Cap
15/07/2014
98,91 MSCI Europe Small Cap
14/07/2014
99,75 MSCI Europe Small Cap
13/07/2014
98,99 MSCI Europe Small Cap
12/07/2014
98,99 MSCI Europe Small Cap
11/07/2014
98,99 MSCI Europe Small Cap
10/07/2014
98,77 MSCI Europe Small Cap
09/07/2014
100,28 MSCI Europe Small Cap
08/07/2014
100,57 MSCI Europe Small Cap
07/07/2014
102,09 MSCI Europe Small Cap
06/07/2014
103,08 MSCI Europe Small Cap
05/07/2014
103,08 MSCI Europe Small Cap
04/07/2014
103,08 MSCI Europe Small Cap
03/07/2014
102,89 MSCI Europe Small Cap
02/07/2014
102,18 MSCI Europe Small Cap
01/07/2014
101,54 MSCI Europe Small Cap
30/06/2014
101,10 MSCI Europe Small Cap
29/06/2014
100,77 MSCI Europe Small Cap
28/06/2014
100,77 MSCI Europe Small Cap
27/06/2014
100,77 MSCI Europe Small Cap
26/06/2014
100,48 MSCI Europe Small Cap
25/06/2014
99,99 MSCI Europe Small Cap
24/06/2014
100,50 MSCI Europe Small Cap
23/06/2014
101,43 MSCI Europe Small Cap
22/06/2014
101,86 MSCI Europe Small Cap
21/06/2014
101,86 MSCI Europe Small Cap
20/06/2014
101,86 MSCI Europe Small Cap
19/06/2014
101,87 MSCI Europe Small Cap
18/06/2014
101,38 MSCI Europe Small Cap
17/06/2014
101,01 MSCI Europe Small Cap
16/06/2014
101,67 MSCI Europe Small Cap
15/06/2014
102,21 MSCI Europe Small Cap
14/06/2014
102,21 MSCI Europe Small Cap
13/06/2014
102,21 MSCI Europe Small Cap
12/06/2014
103,33 MSCI Europe Small Cap
11/06/2014
102,83 MSCI Europe Small Cap
10/06/2014
103,79 MSCI Europe Small Cap
09/06/2014
103,67 MSCI Europe Small Cap
08/06/2014
103,40 MSCI Europe Small Cap
07/06/2014
103,40 MSCI Europe Small Cap
06/06/2014
103,40 MSCI Europe Small Cap
05/06/2014
102,66 MSCI Europe Small Cap
04/06/2014
101,92 MSCI Europe Small Cap
03/06/2014
101,42 MSCI Europe Small Cap
02/06/2014
102,39 MSCI Europe Small Cap
01/06/2014
102,19 MSCI Europe Small Cap
31/05/2014
102,19 MSCI Europe Small Cap
30/05/2014
102,19 MSCI Europe Small Cap
29/05/2014
101,71 MSCI Europe Small Cap
28/05/2014
101,58 MSCI Europe Small Cap
27/05/2014
101,26 MSCI Europe Small Cap
26/05/2014
100,78 MSCI Europe Small Cap
25/05/2014
100,00 MSCI Europe Small Cap
24/05/2014
100,00 Act. Europe Ptes/Moy Cap
24/05/2017
144,00 Act. Europe Ptes/Moy Cap
23/05/2017
143,50 Act. Europe Ptes/Moy Cap
22/05/2017
142,88 Act. Europe Ptes/Moy Cap
21/05/2017
142,65 Act. Europe Ptes/Moy Cap
20/05/2017
142,65 Act. Europe Ptes/Moy Cap
19/05/2017
142,65 Act. Europe Ptes/Moy Cap
18/05/2017
141,29 Act. Europe Ptes/Moy Cap
17/05/2017
142,36 Act. Europe Ptes/Moy Cap
16/05/2017
143,95 Act. Europe Ptes/Moy Cap
15/05/2017
143,87 Act. Europe Ptes/Moy Cap
14/05/2017
143,60 Act. Europe Ptes/Moy Cap
13/05/2017
143,60 Act. Europe Ptes/Moy Cap
12/05/2017
143,60 Act. Europe Ptes/Moy Cap
11/05/2017
143,49 Act. Europe Ptes/Moy Cap
10/05/2017
143,95 Act. Europe Ptes/Moy Cap
09/05/2017
143,74 Act. Europe Ptes/Moy Cap
08/05/2017
142,82 Act. Europe Ptes/Moy Cap
07/05/2017
142,73 Act. Europe Ptes/Moy Cap
06/05/2017
142,73 Act. Europe Ptes/Moy Cap
05/05/2017
142,73 Act. Europe Ptes/Moy Cap
04/05/2017
142,04 Act. Europe Ptes/Moy Cap
03/05/2017
141,34 Act. Europe Ptes/Moy Cap
02/05/2017
141,77 Act. Europe Ptes/Moy Cap
01/05/2017
140,63 Act. Europe Ptes/Moy Cap
30/04/2017
140,64 Act. Europe Ptes/Moy Cap
29/04/2017
140,64 Act. Europe Ptes/Moy Cap
28/04/2017
140,61 Act. Europe Ptes/Moy Cap
27/04/2017
139,73 Act. Europe Ptes/Moy Cap
26/04/2017
139,36 Act. Europe Ptes/Moy Cap
25/04/2017
138,53 Act. Europe Ptes/Moy Cap
24/04/2017
137,69 Act. Europe Ptes/Moy Cap
23/04/2017
135,61 Act. Europe Ptes/Moy Cap
22/04/2017
135,61 Act. Europe Ptes/Moy Cap
21/04/2017
135,61 Act. Europe Ptes/Moy Cap
20/04/2017
135,76 Act. Europe Ptes/Moy Cap
19/04/2017
135,48 Act. Europe Ptes/Moy Cap
18/04/2017
134,98 Act. Europe Ptes/Moy Cap
17/04/2017
136,04 Act. Europe Ptes/Moy Cap
16/04/2017
136,04 Act. Europe Ptes/Moy Cap
15/04/2017
136,04 Act. Europe Ptes/Moy Cap
14/04/2017
136,04 Act. Europe Ptes/Moy Cap
13/04/2017
136,04 Act. Europe Ptes/Moy Cap
12/04/2017
136,19 Act. Europe Ptes/Moy Cap
11/04/2017
135,72 Act. Europe Ptes/Moy Cap
10/04/2017
136,03 Act. Europe Ptes/Moy Cap
09/04/2017
135,65 Act. Europe Ptes/Moy Cap
08/04/2017
135,65 Act. Europe Ptes/Moy Cap
07/04/2017
135,65 Act. Europe Ptes/Moy Cap
06/04/2017
135,37 Act. Europe Ptes/Moy Cap
05/04/2017
135,20 Act. Europe Ptes/Moy Cap
04/04/2017
134,94 Act. Europe Ptes/Moy Cap
03/04/2017
134,91 Act. Europe Ptes/Moy Cap
02/04/2017
134,80 Act. Europe Ptes/Moy Cap
01/04/2017
134,80 Act. Europe Ptes/Moy Cap
31/03/2017
134,80 Act. Europe Ptes/Moy Cap
30/03/2017
134,26 Act. Europe Ptes/Moy Cap
29/03/2017
133,54 Act. Europe Ptes/Moy Cap
28/03/2017
133,45 Act. Europe Ptes/Moy Cap
27/03/2017
132,86 Act. Europe Ptes/Moy Cap
26/03/2017
133,45 Act. Europe Ptes/Moy Cap
25/03/2017
133,45 Act. Europe Ptes/Moy Cap
24/03/2017
133,45 Act. Europe Ptes/Moy Cap
23/03/2017
133,34 Act. Europe Ptes/Moy Cap
22/03/2017
132,14 Act. Europe Ptes/Moy Cap
21/03/2017
133,02 Act. Europe Ptes/Moy Cap
20/03/2017
133,74 Act. Europe Ptes/Moy Cap
19/03/2017
133,58 Act. Europe Ptes/Moy Cap
18/03/2017
133,58 Act. Europe Ptes/Moy Cap
17/03/2017
133,58 Act. Europe Ptes/Moy Cap
16/03/2017
133,20 Act. Europe Ptes/Moy Cap
15/03/2017
132,47 Act. Europe Ptes/Moy Cap
14/03/2017
132,21 Act. Europe Ptes/Moy Cap
13/03/2017
132,55 Act. Europe Ptes/Moy Cap
12/03/2017
132,14 Act. Europe Ptes/Moy Cap
11/03/2017
132,14 Act. Europe Ptes/Moy Cap
10/03/2017
132,14 Act. Europe Ptes/Moy Cap
09/03/2017
131,74 Act. Europe Ptes/Moy Cap
08/03/2017
131,86 Act. Europe Ptes/Moy Cap
07/03/2017
131,68 Act. Europe Ptes/Moy Cap
06/03/2017
131,70 Act. Europe Ptes/Moy Cap
05/03/2017
131,99 Act. Europe Ptes/Moy Cap
04/03/2017
131,99 Act. Europe Ptes/Moy Cap
03/03/2017
131,99 Act. Europe Ptes/Moy Cap
02/03/2017
132,34 Act. Europe Ptes/Moy Cap
01/03/2017
132,14 Act. Europe Ptes/Moy Cap
28/02/2017
130,82 Act. Europe Ptes/Moy Cap
27/02/2017
130,48 Act. Europe Ptes/Moy Cap
26/02/2017
130,44 Act. Europe Ptes/Moy Cap
25/02/2017
130,44 Act. Europe Ptes/Moy Cap
24/02/2017
130,44 Act. Europe Ptes/Moy Cap
23/02/2017
131,61 Act. Europe Ptes/Moy Cap
22/02/2017
131,86 Act. Europe Ptes/Moy Cap
21/02/2017
132,13 Act. Europe Ptes/Moy Cap
20/02/2017
131,53 Act. Europe Ptes/Moy Cap
19/02/2017
131,13 Act. Europe Ptes/Moy Cap
18/02/2017
131,13 Act. Europe Ptes/Moy Cap
17/02/2017
131,13 Act. Europe Ptes/Moy Cap
16/02/2017
131,33 Act. Europe Ptes/Moy Cap
15/02/2017
131,63 Act. Europe Ptes/Moy Cap
14/02/2017
131,30 Act. Europe Ptes/Moy Cap
13/02/2017
130,92 Act. Europe Ptes/Moy Cap
12/02/2017
130,14 Act. Europe Ptes/Moy Cap
11/02/2017
130,14 Act. Europe Ptes/Moy Cap
10/02/2017
130,14 Act. Europe Ptes/Moy Cap
09/02/2017
129,69 Act. Europe Ptes/Moy Cap
08/02/2017
129,33 Act. Europe Ptes/Moy Cap
07/02/2017
129,02 Act. Europe Ptes/Moy Cap
06/02/2017
128,53 Act. Europe Ptes/Moy Cap
05/02/2017
129,15 Act. Europe Ptes/Moy Cap
04/02/2017
129,15 Act. Europe Ptes/Moy Cap
03/02/2017
129,15 Act. Europe Ptes/Moy Cap
02/02/2017
128,74 Act. Europe Ptes/Moy Cap
01/02/2017
128,62 Act. Europe Ptes/Moy Cap
31/01/2017
127,57 Act. Europe Ptes/Moy Cap
30/01/2017
128,10 Act. Europe Ptes/Moy Cap
29/01/2017
129,00 Act. Europe Ptes/Moy Cap
28/01/2017
129,00 Act. Europe Ptes/Moy Cap
27/01/2017
129,00 Act. Europe Ptes/Moy Cap
26/01/2017
128,94 Act. Europe Ptes/Moy Cap
25/01/2017
128,52 Act. Europe Ptes/Moy Cap
24/01/2017
127,56 Act. Europe Ptes/Moy Cap
23/01/2017
127,24 Act. Europe Ptes/Moy Cap
22/01/2017
127,25 Act. Europe Ptes/Moy Cap
21/01/2017
127,25 Act. Europe Ptes/Moy Cap
20/01/2017
127,25 Act. Europe Ptes/Moy Cap
19/01/2017
127,21 Act. Europe Ptes/Moy Cap
18/01/2017
126,97 Act. Europe Ptes/Moy Cap
17/01/2017
126,82 Act. Europe Ptes/Moy Cap
16/01/2017
126,88 Act. Europe Ptes/Moy Cap
15/01/2017
127,20 Act. Europe Ptes/Moy Cap
14/01/2017
127,20 Act. Europe Ptes/Moy Cap
13/01/2017
127,20 Act. Europe Ptes/Moy Cap
12/01/2017
126,53 Act. Europe Ptes/Moy Cap
11/01/2017
127,01 Act. Europe Ptes/Moy Cap
10/01/2017
126,62 Act. Europe Ptes/Moy Cap
09/01/2017
126,51 Act. Europe Ptes/Moy Cap
08/01/2017
126,89 Act. Europe Ptes/Moy Cap
07/01/2017
126,89 Act. Europe Ptes/Moy Cap
06/01/2017
126,89 Act. Europe Ptes/Moy Cap
05/01/2017
126,77 Act. Europe Ptes/Moy Cap
04/01/2017
126,47 Act. Europe Ptes/Moy Cap
03/01/2017
126,76 Act. Europe Ptes/Moy Cap
02/01/2017
126,00 Act. Europe Ptes/Moy Cap
01/01/2017
125,36 Act. Europe Ptes/Moy Cap
31/12/2016
125,36 Act. Europe Ptes/Moy Cap
30/12/2016
125,36 Act. Europe Ptes/Moy Cap
29/12/2016
125,00 Act. Europe Ptes/Moy Cap
28/12/2016
125,11 Act. Europe Ptes/Moy Cap
27/12/2016
124,63 Act. Europe Ptes/Moy Cap
26/12/2016
124,31 Act. Europe Ptes/Moy Cap
25/12/2016
124,30 Act. Europe Ptes/Moy Cap
24/12/2016
124,30 Act. Europe Ptes/Moy Cap
23/12/2016
124,30 Act. Europe Ptes/Moy Cap
22/12/2016
123,98 Act. Europe Ptes/Moy Cap
21/12/2016
124,04 Act. Europe Ptes/Moy Cap
20/12/2016
123,85 Act. Europe Ptes/Moy Cap
19/12/2016
123,60 Act. Europe Ptes/Moy Cap
18/12/2016
123,45 Act. Europe Ptes/Moy Cap
17/12/2016
123,45 Act. Europe Ptes/Moy Cap
16/12/2016
123,45 Act. Europe Ptes/Moy Cap
15/12/2016
123,05 Act. Europe Ptes/Moy Cap
14/12/2016
122,49 Act. Europe Ptes/Moy Cap
13/12/2016
122,75 Act. Europe Ptes/Moy Cap
12/12/2016
122,34 Act. Europe Ptes/Moy Cap
11/12/2016
122,59 Act. Europe Ptes/Moy Cap
10/12/2016
122,59 Act. Europe Ptes/Moy Cap
09/12/2016
122,59 Act. Europe Ptes/Moy Cap
08/12/2016
121,39 Act. Europe Ptes/Moy Cap
07/12/2016
120,46 Act. Europe Ptes/Moy Cap
06/12/2016
119,79 Act. Europe Ptes/Moy Cap
05/12/2016
119,38 Act. Europe Ptes/Moy Cap
04/12/2016
118,77 Act. Europe Ptes/Moy Cap
03/12/2016
118,77 Act. Europe Ptes/Moy Cap
02/12/2016
118,77 Act. Europe Ptes/Moy Cap
01/12/2016
119,49 Act. Europe Ptes/Moy Cap
30/11/2016
119,72 Act. Europe Ptes/Moy Cap
29/11/2016
119,49 Act. Europe Ptes/Moy Cap
28/11/2016
119,36 Act. Europe Ptes/Moy Cap
27/11/2016
119,90 Act. Europe Ptes/Moy Cap
26/11/2016
119,90 Act. Europe Ptes/Moy Cap
25/11/2016
119,90 Act. Europe Ptes/Moy Cap
24/11/2016
119,78 Act. Europe Ptes/Moy Cap
23/11/2016
119,42 Act. Europe Ptes/Moy Cap
22/11/2016
119,51 Act. Europe Ptes/Moy Cap
21/11/2016
118,92 Act. Europe Ptes/Moy Cap
20/11/2016
118,88 Act. Europe Ptes/Moy Cap
19/11/2016
118,88 Act. Europe Ptes/Moy Cap
18/11/2016
118,88 Act. Europe Ptes/Moy Cap
17/11/2016
118,41 Act. Europe Ptes/Moy Cap
16/11/2016
117,99 Act. Europe Ptes/Moy Cap
15/11/2016
117,68 Act. Europe Ptes/Moy Cap
14/11/2016
117,30 Act. Europe Ptes/Moy Cap
13/11/2016
117,39 Act. Europe Ptes/Moy Cap
12/11/2016
117,39 Act. Europe Ptes/Moy Cap
11/11/2016
117,39 Act. Europe Ptes/Moy Cap
10/11/2016
117,83 Act. Europe Ptes/Moy Cap
09/11/2016
117,68 Act. Europe Ptes/Moy Cap
08/11/2016
117,10 Act. Europe Ptes/Moy Cap
07/11/2016
117,08 Act. Europe Ptes/Moy Cap
06/11/2016
116,24 Act. Europe Ptes/Moy Cap
05/11/2016
116,24 Act. Europe Ptes/Moy Cap
04/11/2016
116,24 Act. Europe Ptes/Moy Cap
03/11/2016
117,43 Act. Europe Ptes/Moy Cap
02/11/2016
117,27 Act. Europe Ptes/Moy Cap
01/11/2016
118,90 Act. Europe Ptes/Moy Cap
31/10/2016
119,11 Act. Europe Ptes/Moy Cap
30/10/2016
119,29 Act. Europe Ptes/Moy Cap
29/10/2016
119,29 Act. Europe Ptes/Moy Cap
28/10/2016
119,29 Act. Europe Ptes/Moy Cap
27/10/2016
119,59 Act. Europe Ptes/Moy Cap
26/10/2016
120,09 Act. Europe Ptes/Moy Cap
25/10/2016
120,67 Act. Europe Ptes/Moy Cap
24/10/2016
121,26 Act. Europe Ptes/Moy Cap
23/10/2016
121,31 Act. Europe Ptes/Moy Cap
22/10/2016
121,31 Act. Europe Ptes/Moy Cap
21/10/2016
121,31 Act. Europe Ptes/Moy Cap
20/10/2016
121,21 Act. Europe Ptes/Moy Cap
19/10/2016
121,32 Act. Europe Ptes/Moy Cap
18/10/2016
120,94 Act. Europe Ptes/Moy Cap
17/10/2016
119,91 Act. Europe Ptes/Moy Cap
16/10/2016
120,42 Act. Europe Ptes/Moy Cap
15/10/2016
120,42 Act. Europe Ptes/Moy Cap
14/10/2016
120,42 Act. Europe Ptes/Moy Cap
13/10/2016
119,55 Act. Europe Ptes/Moy Cap
12/10/2016
120,09 Act. Europe Ptes/Moy Cap
11/10/2016
120,33 Act. Europe Ptes/Moy Cap
10/10/2016
120,62 Act. Europe Ptes/Moy Cap
09/10/2016
120,41 Act. Europe Ptes/Moy Cap
08/10/2016
120,41 Act. Europe Ptes/Moy Cap
07/10/2016
120,41 Act. Europe Ptes/Moy Cap
06/10/2016
121,57 Act. Europe Ptes/Moy Cap
05/10/2016
121,96 Act. Europe Ptes/Moy Cap
04/10/2016
122,41 Act. Europe Ptes/Moy Cap
03/10/2016
121,81 Act. Europe Ptes/Moy Cap
02/10/2016
121,35 Act. Europe Ptes/Moy Cap
01/10/2016
121,35 Act. Europe Ptes/Moy Cap
30/09/2016
121,35 Act. Europe Ptes/Moy Cap
29/09/2016
121,40 Act. Europe Ptes/Moy Cap
28/09/2016
121,28 Act. Europe Ptes/Moy Cap
27/09/2016
120,41 Act. Europe Ptes/Moy Cap
26/09/2016
120,74 Act. Europe Ptes/Moy Cap
25/09/2016
121,73 Act. Europe Ptes/Moy Cap
24/09/2016
121,73 Act. Europe Ptes/Moy Cap
23/09/2016
121,73 Act. Europe Ptes/Moy Cap
22/09/2016
122,08 Act. Europe Ptes/Moy Cap
21/09/2016
120,99 Act. Europe Ptes/Moy Cap
20/09/2016
120,63 Act. Europe Ptes/Moy Cap
19/09/2016
120,81 Act. Europe Ptes/Moy Cap
18/09/2016
120,20 Act. Europe Ptes/Moy Cap
17/09/2016
120,20 Act. Europe Ptes/Moy Cap
16/09/2016
120,20 Act. Europe Ptes/Moy Cap
15/09/2016
120,31 Act. Europe Ptes/Moy Cap
14/09/2016
119,88 Act. Europe Ptes/Moy Cap
13/09/2016
119,83 Act. Europe Ptes/Moy Cap
12/09/2016
120,27 Act. Europe Ptes/Moy Cap
11/09/2016
121,32 Act. Europe Ptes/Moy Cap
10/09/2016
121,32 Act. Europe Ptes/Moy Cap
09/09/2016
121,32 Act. Europe Ptes/Moy Cap
08/09/2016
122,25 Act. Europe Ptes/Moy Cap
07/09/2016
122,34 Act. Europe Ptes/Moy Cap
06/09/2016
122,14 Act. Europe Ptes/Moy Cap
05/09/2016
122,09 Act. Europe Ptes/Moy Cap
04/09/2016
121,64 Act. Europe Ptes/Moy Cap
03/09/2016
121,64 Act. Europe Ptes/Moy Cap
02/09/2016
121,64 Act. Europe Ptes/Moy Cap
01/09/2016
120,64 Act. Europe Ptes/Moy Cap
31/08/2016
120,06 Act. Europe Ptes/Moy Cap
30/08/2016
120,36 Act. Europe Ptes/Moy Cap
29/08/2016
120,12 Act. Europe Ptes/Moy Cap
28/08/2016
120,11 Act. Europe Ptes/Moy Cap
27/08/2016
120,11 Act. Europe Ptes/Moy Cap
26/08/2016
120,11 Act. Europe Ptes/Moy Cap
25/08/2016
119,70 Act. Europe Ptes/Moy Cap
24/08/2016
120,48 Act. Europe Ptes/Moy Cap
23/08/2016
120,03 Act. Europe Ptes/Moy Cap
22/08/2016
119,28 Act. Europe Ptes/Moy Cap
21/08/2016
118,87 Act. Europe Ptes/Moy Cap
20/08/2016
118,87 Act. Europe Ptes/Moy Cap
19/08/2016
118,87 Act. Europe Ptes/Moy Cap
18/08/2016
119,33 Act. Europe Ptes/Moy Cap
17/08/2016
118,46 Act. Europe Ptes/Moy Cap
16/08/2016
119,24 Act. Europe Ptes/Moy Cap
15/08/2016
119,89 Act. Europe Ptes/Moy Cap
14/08/2016
119,92 Act. Europe Ptes/Moy Cap
13/08/2016
119,92 Act. Europe Ptes/Moy Cap
12/08/2016
119,92 Act. Europe Ptes/Moy Cap
11/08/2016
119,69 Act. Europe Ptes/Moy Cap
10/08/2016
119,13 Act. Europe Ptes/Moy Cap
09/08/2016
119,10 Act. Europe Ptes/Moy Cap
08/08/2016
118,28 Act. Europe Ptes/Moy Cap
07/08/2016
118,05 Act. Europe Ptes/Moy Cap
06/08/2016
118,05 Act. Europe Ptes/Moy Cap
05/08/2016
118,05 Act. Europe Ptes/Moy Cap
04/08/2016
116,99 Act. Europe Ptes/Moy Cap
03/08/2016
116,45 Act. Europe Ptes/Moy Cap
02/08/2016
116,75 Act. Europe Ptes/Moy Cap
01/08/2016
117,55 Act. Europe Ptes/Moy Cap
31/07/2016
117,90 Act. Europe Ptes/Moy Cap
30/07/2016
117,90 Act. Europe Ptes/Moy Cap
29/07/2016
117,90 Act. Europe Ptes/Moy Cap
28/07/2016
117,65 Act. Europe Ptes/Moy Cap
27/07/2016
117,89 Act. Europe Ptes/Moy Cap
26/07/2016
117,08 Act. Europe Ptes/Moy Cap
25/07/2016
116,84 Act. Europe Ptes/Moy Cap
24/07/2016
116,22 Act. Europe Ptes/Moy Cap
23/07/2016
116,21 Act. Europe Ptes/Moy Cap
22/07/2016
116,21 Act. Europe Ptes/Moy Cap
21/07/2016
116,29 Act. Europe Ptes/Moy Cap
20/07/2016
116,26 Act. Europe Ptes/Moy Cap
19/07/2016
115,27 Act. Europe Ptes/Moy Cap
18/07/2016
115,22 Act. Europe Ptes/Moy Cap
17/07/2016
114,48 Act. Europe Ptes/Moy Cap
16/07/2016
114,48 Act. Europe Ptes/Moy Cap
15/07/2016
114,48 Act. Europe Ptes/Moy Cap
14/07/2016
114,53 Act. Europe Ptes/Moy Cap
13/07/2016
114,13 Act. Europe Ptes/Moy Cap
12/07/2016
113,97 Act. Europe Ptes/Moy Cap
11/07/2016
112,91 Act. Europe Ptes/Moy Cap
10/07/2016
111,07 Act. Europe Ptes/Moy Cap
09/07/2016
111,07 Act. Europe Ptes/Moy Cap
08/07/2016
111,07 Act. Europe Ptes/Moy Cap
07/07/2016
109,73 Act. Europe Ptes/Moy Cap
06/07/2016
108,65 Act. Europe Ptes/Moy Cap
05/07/2016
110,24 Act. Europe Ptes/Moy Cap
04/07/2016
112,32 Act. Europe Ptes/Moy Cap
03/07/2016
113,17 Act. Europe Ptes/Moy Cap
02/07/2016
113,15 Act. Europe Ptes/Moy Cap
01/07/2016
113,15 Act. Europe Ptes/Moy Cap
30/06/2016
112,08 Act. Europe Ptes/Moy Cap
29/06/2016
111,11 Act. Europe Ptes/Moy Cap
28/06/2016
108,96 Act. Europe Ptes/Moy Cap
27/06/2016
107,20 Act. Europe Ptes/Moy Cap
26/06/2016
112,56 Act. Europe Ptes/Moy Cap
25/06/2016
112,64 Act. Europe Ptes/Moy Cap
24/06/2016
112,64 Act. Europe Ptes/Moy Cap
23/06/2016
118,64 Act. Europe Ptes/Moy Cap
22/06/2016
117,83 Act. Europe Ptes/Moy Cap
21/06/2016
117,64 Act. Europe Ptes/Moy Cap
20/06/2016
117,19 Act. Europe Ptes/Moy Cap
19/06/2016
113,91 Act. Europe Ptes/Moy Cap
18/06/2016
113,90 Act. Europe Ptes/Moy Cap
17/06/2016
113,90 Act. Europe Ptes/Moy Cap
16/06/2016
112,55 Act. Europe Ptes/Moy Cap
15/06/2016
114,06 Act. Europe Ptes/Moy Cap
14/06/2016
113,67 Act. Europe Ptes/Moy Cap
13/06/2016
115,53 Act. Europe Ptes/Moy Cap
12/06/2016
117,73 Act. Europe Ptes/Moy Cap
11/06/2016
117,77 Act. Europe Ptes/Moy Cap
10/06/2016
117,77 Act. Europe Ptes/Moy Cap
09/06/2016
119,96 Act. Europe Ptes/Moy Cap
08/06/2016
120,54 Act. Europe Ptes/Moy Cap
07/06/2016
120,80 Act. Europe Ptes/Moy Cap
06/06/2016
119,89 Act. Europe Ptes/Moy Cap
05/06/2016
120,06 Act. Europe Ptes/Moy Cap
04/06/2016
120,06 Act. Europe Ptes/Moy Cap
03/06/2016
120,06 Act. Europe Ptes/Moy Cap
02/06/2016
120,45 Act. Europe Ptes/Moy Cap
01/06/2016
120,20 Act. Europe Ptes/Moy Cap
31/05/2016
120,85 Act. Europe Ptes/Moy Cap
30/05/2016
120,90 Act. Europe Ptes/Moy Cap
29/05/2016
120,75 Act. Europe Ptes/Moy Cap
28/05/2016
120,73 Act. Europe Ptes/Moy Cap
27/05/2016
120,73 Act. Europe Ptes/Moy Cap
26/05/2016
120,26 Act. Europe Ptes/Moy Cap
25/05/2016
120,13 Act. Europe Ptes/Moy Cap
24/05/2016
119,23 Act. Europe Ptes/Moy Cap
23/05/2016
117,94 Act. Europe Ptes/Moy Cap
22/05/2016
117,48 Act. Europe Ptes/Moy Cap
21/05/2016
117,47 Act. Europe Ptes/Moy Cap
20/05/2016
117,47 Act. Europe Ptes/Moy Cap
19/05/2016
116,53 Act. Europe Ptes/Moy Cap
18/05/2016
116,85 Act. Europe Ptes/Moy Cap
17/05/2016
116,40 Act. Europe Ptes/Moy Cap
16/05/2016
115,97 Act. Europe Ptes/Moy Cap
15/05/2016
115,90 Act. Europe Ptes/Moy Cap
14/05/2016
115,90 Act. Europe Ptes/Moy Cap
13/05/2016
115,90 Act. Europe Ptes/Moy Cap
12/05/2016
115,72 Act. Europe Ptes/Moy Cap
11/05/2016
115,75 Act. Europe Ptes/Moy Cap
10/05/2016
115,84 Act. Europe Ptes/Moy Cap
09/05/2016
115,25 Act. Europe Ptes/Moy Cap
08/05/2016
114,93 Act. Europe Ptes/Moy Cap
07/05/2016
114,94 Act. Europe Ptes/Moy Cap
06/05/2016
114,94 Act. Europe Ptes/Moy Cap
05/05/2016
115,04 Act. Europe Ptes/Moy Cap
04/05/2016
114,94 Act. Europe Ptes/Moy Cap
03/05/2016
115,28 Act. Europe Ptes/Moy Cap
02/05/2016
116,28 Act. Europe Ptes/Moy Cap
01/05/2016
116,34 Act. Europe Ptes/Moy Cap
30/04/2016
116,35 Act. Europe Ptes/Moy Cap
29/04/2016
116,35 Act. Europe Ptes/Moy Cap
28/04/2016
117,21 Act. Europe Ptes/Moy Cap
27/04/2016
117,19 Act. Europe Ptes/Moy Cap
26/04/2016
116,71 Act. Europe Ptes/Moy Cap
25/04/2016
116,67 Act. Europe Ptes/Moy Cap
24/04/2016
116,64 Act. Europe Ptes/Moy Cap
23/04/2016
116,64 Act. Europe Ptes/Moy Cap
22/04/2016
116,64 Act. Europe Ptes/Moy Cap
21/04/2016
116,65 Act. Europe Ptes/Moy Cap
20/04/2016
117,10 Act. Europe Ptes/Moy Cap
19/04/2016
117,18 Act. Europe Ptes/Moy Cap
18/04/2016
116,21 Act. Europe Ptes/Moy Cap
17/04/2016
116,06 Act. Europe Ptes/Moy Cap
16/04/2016
116,05 Act. Europe Ptes/Moy Cap
15/04/2016
116,05 Act. Europe Ptes/Moy Cap
14/04/2016
116,46 Act. Europe Ptes/Moy Cap
13/04/2016
116,39 Act. Europe Ptes/Moy Cap
12/04/2016
114,97 Act. Europe Ptes/Moy Cap
11/04/2016
114,83 Act. Europe Ptes/Moy Cap
10/04/2016
114,45 Act. Europe Ptes/Moy Cap
09/04/2016
114,43 Act. Europe Ptes/Moy Cap
08/04/2016
114,43 Act. Europe Ptes/Moy Cap
07/04/2016
113,79 Act. Europe Ptes/Moy Cap
06/04/2016
114,27 Act. Europe Ptes/Moy Cap
05/04/2016
113,98 Act. Europe Ptes/Moy Cap
04/04/2016
115,36 Act. Europe Ptes/Moy Cap
03/04/2016
115,22 Act. Europe Ptes/Moy Cap
02/04/2016
115,23 Act. Europe Ptes/Moy Cap
01/04/2016
115,23 Act. Europe Ptes/Moy Cap
31/03/2016
115,78 Act. Europe Ptes/Moy Cap
30/03/2016
116,13 Act. Europe Ptes/Moy Cap
29/03/2016
114,89 Act. Europe Ptes/Moy Cap
28/03/2016
114,72 Act. Europe Ptes/Moy Cap
27/03/2016
114,75 Act. Europe Ptes/Moy Cap
26/03/2016
114,75 Act. Europe Ptes/Moy Cap
25/03/2016
114,75 Act. Europe Ptes/Moy Cap
24/03/2016
114,75 Act. Europe Ptes/Moy Cap
23/03/2016
115,61 Act. Europe Ptes/Moy Cap
22/03/2016
115,47 Act. Europe Ptes/Moy Cap
21/03/2016
115,52 Act. Europe Ptes/Moy Cap
20/03/2016
115,77 Act. Europe Ptes/Moy Cap
19/03/2016
115,76 Act. Europe Ptes/Moy Cap
18/03/2016
115,76 Act. Europe Ptes/Moy Cap
17/03/2016
114,94 Act. Europe Ptes/Moy Cap
16/03/2016
114,94 Act. Europe Ptes/Moy Cap
15/03/2016
114,62 Act. Europe Ptes/Moy Cap
14/03/2016
115,17 Act. Europe Ptes/Moy Cap
13/03/2016
114,15 Act. Europe Ptes/Moy Cap
12/03/2016
114,11 Act. Europe Ptes/Moy Cap
11/03/2016
114,11 Act. Europe Ptes/Moy Cap
10/03/2016
112,67 Act. Europe Ptes/Moy Cap
09/03/2016
113,64 Act. Europe Ptes/Moy Cap
08/03/2016
113,41 Act. Europe Ptes/Moy Cap
07/03/2016
114,59 Act. Europe Ptes/Moy Cap
06/03/2016
114,84 Act. Europe Ptes/Moy Cap
05/03/2016
114,81 Act. Europe Ptes/Moy Cap
04/03/2016
114,81 Act. Europe Ptes/Moy Cap
03/03/2016
113,96 Act. Europe Ptes/Moy Cap
02/03/2016
114,14 Act. Europe Ptes/Moy Cap
01/03/2016
114,18 Act. Europe Ptes/Moy Cap
29/02/2016
112,67 Act. Europe Ptes/Moy Cap
28/02/2016
111,91 Act. Europe Ptes/Moy Cap
27/02/2016
111,89 Act. Europe Ptes/Moy Cap
26/02/2016
111,89 Act. Europe Ptes/Moy Cap
25/02/2016
110,76 Act. Europe Ptes/Moy Cap
24/02/2016
109,64 Act. Europe Ptes/Moy Cap
23/02/2016
111,25 Act. Europe Ptes/Moy Cap
22/02/2016
111,55 Act. Europe Ptes/Moy Cap
21/02/2016
110,52 Act. Europe Ptes/Moy Cap
20/02/2016
110,50 Act. Europe Ptes/Moy Cap
19/02/2016
110,50 Act. Europe Ptes/Moy Cap
18/02/2016
110,64 Act. Europe Ptes/Moy Cap
17/02/2016
109,53 Act. Europe Ptes/Moy Cap
16/02/2016
107,35 Act. Europe Ptes/Moy Cap
15/02/2016
107,38 Act. Europe Ptes/Moy Cap
14/02/2016
104,71 Act. Europe Ptes/Moy Cap
13/02/2016
104,72 Act. Europe Ptes/Moy Cap
12/02/2016
104,72 Act. Europe Ptes/Moy Cap
11/02/2016
103,94 Act. Europe Ptes/Moy Cap
10/02/2016
106,38 Act. Europe Ptes/Moy Cap
09/02/2016
104,47 Act. Europe Ptes/Moy Cap
08/02/2016
106,30 Act. Europe Ptes/Moy Cap
07/02/2016
110,39 Act. Europe Ptes/Moy Cap
06/02/2016
110,41 Act. Europe Ptes/Moy Cap
05/02/2016
110,41 Act. Europe Ptes/Moy Cap
04/02/2016
111,47 Act. Europe Ptes/Moy Cap
03/02/2016
112,14 Act. Europe Ptes/Moy Cap
02/02/2016
113,47 Act. Europe Ptes/Moy Cap
01/02/2016
114,62 Act. Europe Ptes/Moy Cap
31/01/2016
114,05 Act. Europe Ptes/Moy Cap
30/01/2016
114,02 Act. Europe Ptes/Moy Cap
29/01/2016
114,02 Act. Europe Ptes/Moy Cap
28/01/2016
112,56 Act. Europe Ptes/Moy Cap
27/01/2016
113,51 Act. Europe Ptes/Moy Cap
26/01/2016
113,32 Act. Europe Ptes/Moy Cap
25/01/2016
113,03 Act. Europe Ptes/Moy Cap
24/01/2016
112,68 Act. Europe Ptes/Moy Cap
23/01/2016
112,65 Act. Europe Ptes/Moy Cap
22/01/2016
112,65 Act. Europe Ptes/Moy Cap
21/01/2016
109,98 Act. Europe Ptes/Moy Cap
20/01/2016
109,26 Act. Europe Ptes/Moy Cap
19/01/2016
111,97 Act. Europe Ptes/Moy Cap
18/01/2016
110,75 Act. Europe Ptes/Moy Cap
17/01/2016
112,06 Act. Europe Ptes/Moy Cap
16/01/2016
112,12 Act. Europe Ptes/Moy Cap
15/01/2016
112,12 Act. Europe Ptes/Moy Cap
14/01/2016
114,76 Act. Europe Ptes/Moy Cap
13/01/2016
116,84 Act. Europe Ptes/Moy Cap
12/01/2016
116,70 Act. Europe Ptes/Moy Cap
11/01/2016
115,94 Act. Europe Ptes/Moy Cap
10/01/2016
116,61 Act. Europe Ptes/Moy Cap
09/01/2016
116,64 Act. Europe Ptes/Moy Cap
08/01/2016
116,64 Act. Europe Ptes/Moy Cap
07/01/2016
117,49 Act. Europe Ptes/Moy Cap
06/01/2016
119,82 Act. Europe Ptes/Moy Cap
05/01/2016
121,01 Act. Europe Ptes/Moy Cap
04/01/2016
120,81 Act. Europe Ptes/Moy Cap
03/01/2016
122,76 Act. Europe Ptes/Moy Cap
02/01/2016
122,76 Act. Europe Ptes/Moy Cap
01/01/2016
122,76 Act. Europe Ptes/Moy Cap
31/12/2015
122,76 Act. Europe Ptes/Moy Cap
30/12/2015
122,85 Act. Europe Ptes/Moy Cap
29/12/2015
122,64 Act. Europe Ptes/Moy Cap
28/12/2015
121,43 Act. Europe Ptes/Moy Cap
27/12/2015
121,48 Act. Europe Ptes/Moy Cap
26/12/2015
121,48 Act. Europe Ptes/Moy Cap
25/12/2015
121,48 Act. Europe Ptes/Moy Cap
24/12/2015
121,48 Act. Europe Ptes/Moy Cap
23/12/2015
121,41 Act. Europe Ptes/Moy Cap
22/12/2015
119,92 Act. Europe Ptes/Moy Cap
21/12/2015
120,33 Act. Europe Ptes/Moy Cap
20/12/2015
120,99 Act. Europe Ptes/Moy Cap
19/12/2015
120,99 Act. Europe Ptes/Moy Cap
18/12/2015
120,99 Act. Europe Ptes/Moy Cap
17/12/2015
121,41 Act. Europe Ptes/Moy Cap
16/12/2015
120,35 Act. Europe Ptes/Moy Cap
15/12/2015
119,70 Act. Europe Ptes/Moy Cap
14/12/2015
118,06 Act. Europe Ptes/Moy Cap
13/12/2015
119,16 Act. Europe Ptes/Moy Cap
12/12/2015
119,19 Act. Europe Ptes/Moy Cap
11/12/2015
119,19 Act. Europe Ptes/Moy Cap
10/12/2015
120,85 Act. Europe Ptes/Moy Cap
09/12/2015
121,32 Act. Europe Ptes/Moy Cap
08/12/2015
121,84 Act. Europe Ptes/Moy Cap
07/12/2015
123,40 Act. Europe Ptes/Moy Cap
06/12/2015
122,71 Act. Europe Ptes/Moy Cap
05/12/2015
122,72 Act. Europe Ptes/Moy Cap
04/12/2015
122,72 Act. Europe Ptes/Moy Cap
03/12/2015
123,02 Act. Europe Ptes/Moy Cap
02/12/2015
124,52 Act. Europe Ptes/Moy Cap
01/12/2015
124,24 Act. Europe Ptes/Moy Cap
30/11/2015
124,01 Act. Europe Ptes/Moy Cap
29/11/2015
123,03 Act. Europe Ptes/Moy Cap
28/11/2015
123,02 Act. Europe Ptes/Moy Cap
27/11/2015
123,02 Act. Europe Ptes/Moy Cap
26/11/2015
122,68 Act. Europe Ptes/Moy Cap
25/11/2015
121,90 Act. Europe Ptes/Moy Cap
24/11/2015
120,75 Act. Europe Ptes/Moy Cap
23/11/2015
122,11 Act. Europe Ptes/Moy Cap
22/11/2015
122,17 Act. Europe Ptes/Moy Cap
21/11/2015
122,16 Act. Europe Ptes/Moy Cap
20/11/2015
122,16 Act. Europe Ptes/Moy Cap
19/11/2015
121,96 Act. Europe Ptes/Moy Cap
18/11/2015
121,51 Act. Europe Ptes/Moy Cap
17/11/2015
121,49 Act. Europe Ptes/Moy Cap
16/11/2015
119,88 Act. Europe Ptes/Moy Cap
15/11/2015
119,70 Act. Europe Ptes/Moy Cap
14/11/2015
119,71 Act. Europe Ptes/Moy Cap
13/11/2015
119,71 Act. Europe Ptes/Moy Cap
12/11/2015
120,45 Act. Europe Ptes/Moy Cap
11/11/2015
121,36 Act. Europe Ptes/Moy Cap
10/11/2015
120,92 Act. Europe Ptes/Moy Cap
09/11/2015
120,95 Act. Europe Ptes/Moy Cap
08/11/2015
121,29 Act. Europe Ptes/Moy Cap
07/11/2015
121,27 Act. Europe Ptes/Moy Cap
06/11/2015
121,27 Act. Europe Ptes/Moy Cap
05/11/2015
120,58 Act. Europe Ptes/Moy Cap
04/11/2015
120,71 Act. Europe Ptes/Moy Cap
03/11/2015
120,46 Act. Europe Ptes/Moy Cap
02/11/2015
120,20 Act. Europe Ptes/Moy Cap
01/11/2015
119,56 Act. Europe Ptes/Moy Cap
31/10/2015
119,56 Act. Europe Ptes/Moy Cap
30/10/2015
119,56 Act. Europe Ptes/Moy Cap
29/10/2015
119,37 Act. Europe Ptes/Moy Cap
28/10/2015
119,08 Act. Europe Ptes/Moy Cap
27/10/2015
118,50 Act. Europe Ptes/Moy Cap
26/10/2015
119,28 Act. Europe Ptes/Moy Cap
25/10/2015
119,35 Act. Europe Ptes/Moy Cap
24/10/2015
119,30 Act. Europe Ptes/Moy Cap
23/10/2015
119,30 Act. Europe Ptes/Moy Cap
22/10/2015
117,64 Act. Europe Ptes/Moy Cap
21/10/2015
116,92 Act. Europe Ptes/Moy Cap
20/10/2015
116,54 Act. Europe Ptes/Moy Cap
19/10/2015
116,44 Act. Europe Ptes/Moy Cap
18/10/2015
115,82 Act. Europe Ptes/Moy Cap
17/10/2015
115,82 Act. Europe Ptes/Moy Cap
16/10/2015
115,82 Act. Europe Ptes/Moy Cap
15/10/2015
115,49 Act. Europe Ptes/Moy Cap
14/10/2015
114,40 Act. Europe Ptes/Moy Cap
13/10/2015
114,88 Act. Europe Ptes/Moy Cap
12/10/2015
115,72 Act. Europe Ptes/Moy Cap
11/10/2015
116,11 Act. Europe Ptes/Moy Cap
10/10/2015
116,08 Act. Europe Ptes/Moy Cap
09/10/2015
116,08 Act. Europe Ptes/Moy Cap
08/10/2015
115,92 Act. Europe Ptes/Moy Cap
07/10/2015
115,90 Act. Europe Ptes/Moy Cap
06/10/2015
116,07 Act. Europe Ptes/Moy Cap
05/10/2015
115,47 Act. Europe Ptes/Moy Cap
04/10/2015
113,63 Act. Europe Ptes/Moy Cap
03/10/2015
113,63 Act. Europe Ptes/Moy Cap
02/10/2015
113,63 Act. Europe Ptes/Moy Cap
01/10/2015
113,45 Act. Europe Ptes/Moy Cap
30/09/2015
113,32 Act. Europe Ptes/Moy Cap
29/09/2015
111,85 Act. Europe Ptes/Moy Cap
28/09/2015
112,92 Act. Europe Ptes/Moy Cap
27/09/2015
114,29 Act. Europe Ptes/Moy Cap
26/09/2015
114,27 Act. Europe Ptes/Moy Cap
25/09/2015
114,27 Act. Europe Ptes/Moy Cap
24/09/2015
112,71 Act. Europe Ptes/Moy Cap
23/09/2015
114,35 Act. Europe Ptes/Moy Cap
22/09/2015
114,35 Act. Europe Ptes/Moy Cap
21/09/2015
116,43 Act. Europe Ptes/Moy Cap
20/09/2015
116,03 Act. Europe Ptes/Moy Cap
19/09/2015
116,05 Act. Europe Ptes/Moy Cap
18/09/2015
116,05 Act. Europe Ptes/Moy Cap
17/09/2015
116,81 Act. Europe Ptes/Moy Cap
16/09/2015
116,59 Act. Europe Ptes/Moy Cap
15/09/2015
115,69 Act. Europe Ptes/Moy Cap
14/09/2015
115,56 Act. Europe Ptes/Moy Cap
13/09/2015
116,07 Act. Europe Ptes/Moy Cap
12/09/2015
116,08 Act. Europe Ptes/Moy Cap
11/09/2015
116,08 Act. Europe Ptes/Moy Cap
10/09/2015
116,88 Act. Europe Ptes/Moy Cap
09/09/2015
117,39 Act. Europe Ptes/Moy Cap
08/09/2015
116,49 Act. Europe Ptes/Moy Cap
07/09/2015
115,43 Act. Europe Ptes/Moy Cap
06/09/2015
115,37 Act. Europe Ptes/Moy Cap
05/09/2015
115,39 Act. Europe Ptes/Moy Cap
04/09/2015
115,39 Act. Europe Ptes/Moy Cap
03/09/2015
116,91 Act. Europe Ptes/Moy Cap
02/09/2015
115,06 Act. Europe Ptes/Moy Cap
01/09/2015
115,01 Act. Europe Ptes/Moy Cap
31/08/2015
116,98 Act. Europe Ptes/Moy Cap
30/08/2015
116,80 Act. Europe Ptes/Moy Cap
29/08/2015
116,80 Act. Europe Ptes/Moy Cap
28/08/2015
116,83 Act. Europe Ptes/Moy Cap
27/08/2015
116,67 Act. Europe Ptes/Moy Cap
26/08/2015
114,21 Act. Europe Ptes/Moy Cap
25/08/2015
114,69 Act. Europe Ptes/Moy Cap
24/08/2015
111,12 Act. Europe Ptes/Moy Cap
23/08/2015
115,99 Act. Europe Ptes/Moy Cap
22/08/2015
116,05 Act. Europe Ptes/Moy Cap
21/08/2015
116,05 Act. Europe Ptes/Moy Cap
20/08/2015
118,86 Act. Europe Ptes/Moy Cap
19/08/2015
121,16 Act. Europe Ptes/Moy Cap
18/08/2015
122,35 Act. Europe Ptes/Moy Cap
17/08/2015
121,93 Act. Europe Ptes/Moy Cap
16/08/2015
121,79 Act. Europe Ptes/Moy Cap
15/08/2015
121,80 Act. Europe Ptes/Moy Cap
14/08/2015
121,80 Act. Europe Ptes/Moy Cap
13/08/2015
121,65 Act. Europe Ptes/Moy Cap
12/08/2015
120,32 Act. Europe Ptes/Moy Cap
11/08/2015
122,75 Act. Europe Ptes/Moy Cap
10/08/2015
123,62 Act. Europe Ptes/Moy Cap
09/08/2015
123,18 Act. Europe Ptes/Moy Cap
08/08/2015
123,19 Act. Europe Ptes/Moy Cap
07/08/2015
123,19 Act. Europe Ptes/Moy Cap
06/08/2015
124,25 Act. Europe Ptes/Moy Cap
05/08/2015
124,85 Act. Europe Ptes/Moy Cap
04/08/2015
124,15 Act. Europe Ptes/Moy Cap
03/08/2015
124,08 Act. Europe Ptes/Moy Cap
02/08/2015
123,33 Act. Europe Ptes/Moy Cap
01/08/2015
123,32 Act. Europe Ptes/Moy Cap
31/07/2015
123,32 Act. Europe Ptes/Moy Cap
30/07/2015
123,11 Act. Europe Ptes/Moy Cap
29/07/2015
122,76 Act. Europe Ptes/Moy Cap
28/07/2015
121,94 Act. Europe Ptes/Moy Cap
27/07/2015
121,16 Act. Europe Ptes/Moy Cap
26/07/2015
123,32 Act. Europe Ptes/Moy Cap
25/07/2015
123,33 Act. Europe Ptes/Moy Cap
24/07/2015
123,33 Act. Europe Ptes/Moy Cap
23/07/2015
123,63 Act. Europe Ptes/Moy Cap
22/07/2015
124,00 Act. Europe Ptes/Moy Cap
21/07/2015
124,27 Act. Europe Ptes/Moy Cap
20/07/2015
124,94 Act. Europe Ptes/Moy Cap
19/07/2015
124,27 Act. Europe Ptes/Moy Cap
18/07/2015
124,24 Act. Europe Ptes/Moy Cap
17/07/2015
124,24 Act. Europe Ptes/Moy Cap
16/07/2015
123,51 Act. Europe Ptes/Moy Cap
15/07/2015
122,06 Act. Europe Ptes/Moy Cap
14/07/2015
121,19 Act. Europe Ptes/Moy Cap
13/07/2015
121,13 Act. Europe Ptes/Moy Cap
12/07/2015
119,15 Act. Europe Ptes/Moy Cap
11/07/2015
119,12 Act. Europe Ptes/Moy Cap
10/07/2015
119,12 Act. Europe Ptes/Moy Cap
09/07/2015
117,33 Act. Europe Ptes/Moy Cap
08/07/2015
115,65 Act. Europe Ptes/Moy Cap
07/07/2015
116,41 Act. Europe Ptes/Moy Cap
06/07/2015
117,78 Act. Europe Ptes/Moy Cap
05/07/2015
118,83 Act. Europe Ptes/Moy Cap
04/07/2015
118,83 Act. Europe Ptes/Moy Cap
03/07/2015
118,83 Act. Europe Ptes/Moy Cap
02/07/2015
119,25 Act. Europe Ptes/Moy Cap
01/07/2015
119,93 Act. Europe Ptes/Moy Cap
30/06/2015
118,39 Act. Europe Ptes/Moy Cap
29/06/2015
118,85 Act. Europe Ptes/Moy Cap
28/06/2015
121,20 Act. Europe Ptes/Moy Cap
27/06/2015
121,19 Act. Europe Ptes/Moy Cap
26/06/2015
121,19 Act. Europe Ptes/Moy Cap
25/06/2015
120,80 Act. Europe Ptes/Moy Cap
24/06/2015
120,72 Act. Europe Ptes/Moy Cap
23/06/2015
120,59 Act. Europe Ptes/Moy Cap
22/06/2015
119,74 Act. Europe Ptes/Moy Cap
21/06/2015
118,18 Act. Europe Ptes/Moy Cap
20/06/2015
118,18 Act. Europe Ptes/Moy Cap
19/06/2015
118,18 Act. Europe Ptes/Moy Cap
18/06/2015
117,70 Act. Europe Ptes/Moy Cap
17/06/2015
117,96 Act. Europe Ptes/Moy Cap
16/06/2015
118,25 Act. Europe Ptes/Moy Cap
15/06/2015
117,79 Act. Europe Ptes/Moy Cap
14/06/2015
119,48 Act. Europe Ptes/Moy Cap
13/06/2015
119,49 Act. Europe Ptes/Moy Cap
12/06/2015
119,49 Act. Europe Ptes/Moy Cap
11/06/2015
120,36 Act. Europe Ptes/Moy Cap
10/06/2015
119,72 Act. Europe Ptes/Moy Cap
09/06/2015
118,44 Act. Europe Ptes/Moy Cap
08/06/2015
118,95 Act. Europe Ptes/Moy Cap
07/06/2015
119,78 Act. Europe Ptes/Moy Cap
06/06/2015
119,80 Act. Europe Ptes/Moy Cap
05/06/2015
119,80 Act. Europe Ptes/Moy Cap
04/06/2015
121,02 Act. Europe Ptes/Moy Cap
03/06/2015
121,75 Act. Europe Ptes/Moy Cap
02/06/2015
121,80 Act. Europe Ptes/Moy Cap
01/06/2015
122,26 Act. Europe Ptes/Moy Cap
31/05/2015
122,04 Act. Europe Ptes/Moy Cap
30/05/2015
122,06 Act. Europe Ptes/Moy Cap
29/05/2015
122,06 Act. Europe Ptes/Moy Cap
28/05/2015
123,04 Act. Europe Ptes/Moy Cap
27/05/2015
123,17 Act. Europe Ptes/Moy Cap
26/05/2015
122,49 Act. Europe Ptes/Moy Cap
25/05/2015
123,00 Act. Europe Ptes/Moy Cap
24/05/2015
123,03 Act. Europe Ptes/Moy Cap
23/05/2015
123,03 Act. Europe Ptes/Moy Cap
22/05/2015
123,03 Act. Europe Ptes/Moy Cap
21/05/2015
122,83 Act. Europe Ptes/Moy Cap
20/05/2015
122,50 Act. Europe Ptes/Moy Cap
19/05/2015
122,19 Act. Europe Ptes/Moy Cap
18/05/2015
120,81 Act. Europe Ptes/Moy Cap
17/05/2015
120,64 Act. Europe Ptes/Moy Cap
16/05/2015
120,62 Act. Europe Ptes/Moy Cap
15/05/2015
120,62 Act. Europe Ptes/Moy Cap
14/05/2015
119,87 Act. Europe Ptes/Moy Cap
13/05/2015
119,79 Act. Europe Ptes/Moy Cap
12/05/2015
119,25 Act. Europe Ptes/Moy Cap
11/05/2015
120,23 Act. Europe Ptes/Moy Cap
10/05/2015
118,84 Act. Europe Ptes/Moy Cap
09/05/2015
118,86 Act. Europe Ptes/Moy Cap
08/05/2015
118,86 Act. Europe Ptes/Moy Cap
07/05/2015
117,01 Act. Europe Ptes/Moy Cap
06/05/2015
116,92 Act. Europe Ptes/Moy Cap
05/05/2015
117,71 Act. Europe Ptes/Moy Cap
04/05/2015
118,47 Act. Europe Ptes/Moy Cap
03/05/2015
118,09 Act. Europe Ptes/Moy Cap
02/05/2015
118,10 Act. Europe Ptes/Moy Cap
01/05/2015
118,10 Act. Europe Ptes/Moy Cap
30/04/2015
118,14 Act. Europe Ptes/Moy Cap
29/04/2015
118,57 Act. Europe Ptes/Moy Cap
28/04/2015
120,19 Act. Europe Ptes/Moy Cap
27/04/2015
121,13 Act. Europe Ptes/Moy Cap
26/04/2015
120,26 Act. Europe Ptes/Moy Cap
25/04/2015
120,24 Act. Europe Ptes/Moy Cap
24/04/2015
120,24 Act. Europe Ptes/Moy Cap
23/04/2015
119,79 Act. Europe Ptes/Moy Cap
22/04/2015
120,18 Act. Europe Ptes/Moy Cap
21/04/2015
120,39 Act. Europe Ptes/Moy Cap
20/04/2015
119,55 Act. Europe Ptes/Moy Cap
19/04/2015
119,04 Act. Europe Ptes/Moy Cap
18/04/2015
119,07 Act. Europe Ptes/Moy Cap
17/04/2015
119,07 Act. Europe Ptes/Moy Cap
16/04/2015
120,75 Act. Europe Ptes/Moy Cap
15/04/2015
121,40 Act. Europe Ptes/Moy Cap
14/04/2015
120,96 Act. Europe Ptes/Moy Cap
13/04/2015
121,24 Act. Europe Ptes/Moy Cap
12/04/2015
120,83 Act. Europe Ptes/Moy Cap
11/04/2015
120,81 Act. Europe Ptes/Moy Cap
10/04/2015
120,81 Act. Europe Ptes/Moy Cap
09/04/2015
119,67 Act. Europe Ptes/Moy Cap
08/04/2015
118,64 Act. Europe Ptes/Moy Cap
07/04/2015
118,14 Act. Europe Ptes/Moy Cap
06/04/2015
116,97 Act. Europe Ptes/Moy Cap
05/04/2015
116,97 Act. Europe Ptes/Moy Cap
04/04/2015
116,97 Act. Europe Ptes/Moy Cap
03/04/2015
116,97 Act. Europe Ptes/Moy Cap
02/04/2015
116,97 Act. Europe Ptes/Moy Cap
01/04/2015
116,71 Act. Europe Ptes/Moy Cap
31/03/2015
116,49 Act. Europe Ptes/Moy Cap
30/03/2015
116,58 Act. Europe Ptes/Moy Cap
29/03/2015
115,53 Act. Europe Ptes/Moy Cap
28/03/2015
115,53 Act. Europe Ptes/Moy Cap
27/03/2015
115,53 Act. Europe Ptes/Moy Cap
26/03/2015
115,33 Act. Europe Ptes/Moy Cap
25/03/2015
116,54 Act. Europe Ptes/Moy Cap
24/03/2015
117,26 Act. Europe Ptes/Moy Cap
23/03/2015
116,74 Act. Europe Ptes/Moy Cap
22/03/2015
117,11 Act. Europe Ptes/Moy Cap
21/03/2015
117,11 Act. Europe Ptes/Moy Cap
20/03/2015
117,11 Act. Europe Ptes/Moy Cap
19/03/2015
116,55 Act. Europe Ptes/Moy Cap
18/03/2015
115,86 Act. Europe Ptes/Moy Cap
17/03/2015
116,04 Act. Europe Ptes/Moy Cap
16/03/2015
116,98 Act. Europe Ptes/Moy Cap
15/03/2015
116,30 Act. Europe Ptes/Moy Cap
14/03/2015
116,29 Act. Europe Ptes/Moy Cap
13/03/2015
116,29 Act. Europe Ptes/Moy Cap
12/03/2015
115,68 Act. Europe Ptes/Moy Cap
11/03/2015
115,36 Act. Europe Ptes/Moy Cap
10/03/2015
114,10 Act. Europe Ptes/Moy Cap
09/03/2015
114,52 Act. Europe Ptes/Moy Cap
08/03/2015
114,76 Act. Europe Ptes/Moy Cap
07/03/2015
114,75 Act. Europe Ptes/Moy Cap
06/03/2015
114,75 Act. Europe Ptes/Moy Cap
05/03/2015
114,12 Act. Europe Ptes/Moy Cap
04/03/2015
112,83 Act. Europe Ptes/Moy Cap
03/03/2015
112,79 Act. Europe Ptes/Moy Cap
02/03/2015
113,46 Act. Europe Ptes/Moy Cap
01/03/2015
113,53 Act. Europe Ptes/Moy Cap
28/02/2015
113,51 Act. Europe Ptes/Moy Cap
27/02/2015
113,51 Act. Europe Ptes/Moy Cap
26/02/2015
112,94 Act. Europe Ptes/Moy Cap
25/02/2015
112,20 Act. Europe Ptes/Moy Cap
24/02/2015
112,08 Act. Europe Ptes/Moy Cap
23/02/2015
111,79 Act. Europe Ptes/Moy Cap
22/02/2015
111,21 Act. Europe Ptes/Moy Cap
21/02/2015
111,19 Act. Europe Ptes/Moy Cap
20/02/2015
111,19 Act. Europe Ptes/Moy Cap
19/02/2015
110,86 Act. Europe Ptes/Moy Cap
18/02/2015
110,47 Act. Europe Ptes/Moy Cap
17/02/2015
109,42 Act. Europe Ptes/Moy Cap
16/02/2015
109,43 Act. Europe Ptes/Moy Cap
15/02/2015
109,34 Act. Europe Ptes/Moy Cap
14/02/2015
109,33 Act. Europe Ptes/Moy Cap
13/02/2015
109,33 Act. Europe Ptes/Moy Cap
12/02/2015
108,90 Act. Europe Ptes/Moy Cap
11/02/2015
107,87 Act. Europe Ptes/Moy Cap
10/02/2015
108,07 Act. Europe Ptes/Moy Cap
09/02/2015
107,21 Act. Europe Ptes/Moy Cap
08/02/2015
107,96 Act. Europe Ptes/Moy Cap
07/02/2015
107,95 Act. Europe Ptes/Moy Cap
06/02/2015
107,95 Act. Europe Ptes/Moy Cap
05/02/2015
107,53 Act. Europe Ptes/Moy Cap
04/02/2015
106,81 Act. Europe Ptes/Moy Cap
03/02/2015
106,39 Act. Europe Ptes/Moy Cap
02/02/2015
105,59 Act. Europe Ptes/Moy Cap
01/02/2015
105,60 Act. Europe Ptes/Moy Cap
31/01/2015
105,60 Act. Europe Ptes/Moy Cap
30/01/2015
105,60 Act. Europe Ptes/Moy Cap
29/01/2015
105,39 Act. Europe Ptes/Moy Cap
28/01/2015
105,54 Act. Europe Ptes/Moy Cap
27/01/2015
105,17 Act. Europe Ptes/Moy Cap
26/01/2015
105,91 Act. Europe Ptes/Moy Cap
25/01/2015
105,12 Act. Europe Ptes/Moy Cap
24/01/2015
105,08 Act. Europe Ptes/Moy Cap
23/01/2015
105,08 Act. Europe Ptes/Moy Cap
22/01/2015
103,62 Act. Europe Ptes/Moy Cap
21/01/2015
102,64 Act. Europe Ptes/Moy Cap
20/01/2015
102,57 Act. Europe Ptes/Moy Cap
19/01/2015
102,14 Act. Europe Ptes/Moy Cap
18/01/2015
101,54 Act. Europe Ptes/Moy Cap
17/01/2015
101,53 Act. Europe Ptes/Moy Cap
16/01/2015
101,53 Act. Europe Ptes/Moy Cap
15/01/2015
101,10 Act. Europe Ptes/Moy Cap
14/01/2015
100,23 Act. Europe Ptes/Moy Cap
13/01/2015
100,86 Act. Europe Ptes/Moy Cap
12/01/2015
100,02 Act. Europe Ptes/Moy Cap
11/01/2015
99,75 Act. Europe Ptes/Moy Cap
10/01/2015
99,75 Act. Europe Ptes/Moy Cap
09/01/2015
99,75 Act. Europe Ptes/Moy Cap
08/01/2015
99,92 Act. Europe Ptes/Moy Cap
07/01/2015
98,66 Act. Europe Ptes/Moy Cap
06/01/2015
98,65 Act. Europe Ptes/Moy Cap
05/01/2015
99,41 Act. Europe Ptes/Moy Cap
04/01/2015
100,15 Act. Europe Ptes/Moy Cap
03/01/2015
100,14 Act. Europe Ptes/Moy Cap
02/01/2015
100,14 Act. Europe Ptes/Moy Cap
01/01/2015
99,87 Act. Europe Ptes/Moy Cap
31/12/2014
99,86 Act. Europe Ptes/Moy Cap
30/12/2014
99,50 Act. Europe Ptes/Moy Cap
29/12/2014
99,61 Act. Europe Ptes/Moy Cap
28/12/2014
99,69 Act. Europe Ptes/Moy Cap
27/12/2014
99,68 Act. Europe Ptes/Moy Cap
26/12/2014
99,68 Act. Europe Ptes/Moy Cap
25/12/2014
99,68 Act. Europe Ptes/Moy Cap
24/12/2014
99,68 Act. Europe Ptes/Moy Cap
23/12/2014
99,57 Act. Europe Ptes/Moy Cap
22/12/2014
99,09 Act. Europe Ptes/Moy Cap
21/12/2014
98,58 Act. Europe Ptes/Moy Cap
20/12/2014
98,56 Act. Europe Ptes/Moy Cap
19/12/2014
98,56 Act. Europe Ptes/Moy Cap
18/12/2014
98,06 Act. Europe Ptes/Moy Cap
17/12/2014
96,07 Act. Europe Ptes/Moy Cap
16/12/2014
95,72 Act. Europe Ptes/Moy Cap
15/12/2014
95,54 Act. Europe Ptes/Moy Cap
14/12/2014
96,60 Act. Europe Ptes/Moy Cap
13/12/2014
96,63 Act. Europe Ptes/Moy Cap
12/12/2014
96,63 Act. Europe Ptes/Moy Cap
11/12/2014
98,07 Act. Europe Ptes/Moy Cap
10/12/2014
98,39 Act. Europe Ptes/Moy Cap
09/12/2014
98,48 Act. Europe Ptes/Moy Cap
08/12/2014
99,87 Act. Europe Ptes/Moy Cap
07/12/2014
100,01 Act. Europe Ptes/Moy Cap
06/12/2014
100,00 Act. Europe Ptes/Moy Cap
05/12/2014
100,00 Act. Europe Ptes/Moy Cap
04/12/2014
98,93 Act. Europe Ptes/Moy Cap
03/12/2014
99,18 Act. Europe Ptes/Moy Cap
02/12/2014
98,55 Act. Europe Ptes/Moy Cap
01/12/2014
98,32 Act. Europe Ptes/Moy Cap
30/11/2014
98,57 Act. Europe Ptes/Moy Cap
29/11/2014
98,56 Act. Europe Ptes/Moy Cap
28/11/2014
98,56 Act. Europe Ptes/Moy Cap
27/11/2014
98,54 Act. Europe Ptes/Moy Cap
26/11/2014
98,21 Act. Europe Ptes/Moy Cap
25/11/2014
98,28 Act. Europe Ptes/Moy Cap
24/11/2014
98,00 Act. Europe Ptes/Moy Cap
23/11/2014
97,56 Act. Europe Ptes/Moy Cap
22/11/2014
97,54 Act. Europe Ptes/Moy Cap
21/11/2014
97,54 Act. Europe Ptes/Moy Cap
20/11/2014
96,39 Act. Europe Ptes/Moy Cap
19/11/2014
96,31 Act. Europe Ptes/Moy Cap
18/11/2014
96,26 Act. Europe Ptes/Moy Cap
17/11/2014
95,82 Act. Europe Ptes/Moy Cap
16/11/2014
95,69 Act. Europe Ptes/Moy Cap
15/11/2014
95,68 Act. Europe Ptes/Moy Cap
14/11/2014
95,68 Act. Europe Ptes/Moy Cap
13/11/2014
95,77 Act. Europe Ptes/Moy Cap
12/11/2014
95,75 Act. Europe Ptes/Moy Cap
11/11/2014
96,40 Act. Europe Ptes/Moy Cap
10/11/2014
96,21 Act. Europe Ptes/Moy Cap
09/11/2014
95,67 Act. Europe Ptes/Moy Cap
08/11/2014
95,67 Act. Europe Ptes/Moy Cap
07/11/2014
95,67 Act. Europe Ptes/Moy Cap
06/11/2014
95,72 Act. Europe Ptes/Moy Cap
05/11/2014
95,54 Act. Europe Ptes/Moy Cap
04/11/2014
94,88 Act. Europe Ptes/Moy Cap
03/11/2014
95,31 Act. Europe Ptes/Moy Cap
02/11/2014
95,23 Act. Europe Ptes/Moy Cap
01/11/2014
95,20 Act. Europe Ptes/Moy Cap
31/10/2014
95,20 Act. Europe Ptes/Moy Cap
30/10/2014
93,73 Act. Europe Ptes/Moy Cap
29/10/2014
93,48 Act. Europe Ptes/Moy Cap
28/10/2014
93,22 Act. Europe Ptes/Moy Cap
27/10/2014
92,66 Act. Europe Ptes/Moy Cap
26/10/2014
93,13 Act. Europe Ptes/Moy Cap
25/10/2014
93,11 Act. Europe Ptes/Moy Cap
24/10/2014
93,11 Act. Europe Ptes/Moy Cap
23/10/2014
93,06 Act. Europe Ptes/Moy Cap
22/10/2014
92,70 Act. Europe Ptes/Moy Cap
21/10/2014
91,77 Act. Europe Ptes/Moy Cap
20/10/2014
90,12 Act. Europe Ptes/Moy Cap
19/10/2014
90,03 Act. Europe Ptes/Moy Cap
18/10/2014
90,01 Act. Europe Ptes/Moy Cap
17/10/2014
90,01 Act. Europe Ptes/Moy Cap
16/10/2014
88,14 Act. Europe Ptes/Moy Cap
15/10/2014
88,80 Act. Europe Ptes/Moy Cap
14/10/2014
90,35 Act. Europe Ptes/Moy Cap
13/10/2014
90,33 Act. Europe Ptes/Moy Cap
12/10/2014
90,82 Act. Europe Ptes/Moy Cap
11/10/2014
90,88 Act. Europe Ptes/Moy Cap
10/10/2014
90,88 Act. Europe Ptes/Moy Cap
09/10/2014
92,58 Act. Europe Ptes/Moy Cap
08/10/2014
93,10 Act. Europe Ptes/Moy Cap
07/10/2014
94,34 Act. Europe Ptes/Moy Cap
06/10/2014
95,56 Act. Europe Ptes/Moy Cap
05/10/2014
95,42 Act. Europe Ptes/Moy Cap
04/10/2014
95,42 Act. Europe Ptes/Moy Cap
03/10/2014
95,42 Act. Europe Ptes/Moy Cap
02/10/2014
95,11 Act. Europe Ptes/Moy Cap
01/10/2014
96,60 Act. Europe Ptes/Moy Cap
30/09/2014
97,05 Act. Europe Ptes/Moy Cap
29/09/2014
96,73 Act. Europe Ptes/Moy Cap
28/09/2014
96,85 Act. Europe Ptes/Moy Cap
27/09/2014
96,85 Act. Europe Ptes/Moy Cap
26/09/2014
96,85 Act. Europe Ptes/Moy Cap
25/09/2014
97,16 Act. Europe Ptes/Moy Cap
24/09/2014
97,48 Act. Europe Ptes/Moy Cap
23/09/2014
97,51 Act. Europe Ptes/Moy Cap
22/09/2014
98,47 Act. Europe Ptes/Moy Cap
21/09/2014
98,81 Act. Europe Ptes/Moy Cap
20/09/2014
98,80 Act. Europe Ptes/Moy Cap
19/09/2014
98,80 Act. Europe Ptes/Moy Cap
18/09/2014
98,49 Act. Europe Ptes/Moy Cap
17/09/2014
97,93 Act. Europe Ptes/Moy Cap
16/09/2014
97,51 Act. Europe Ptes/Moy Cap
15/09/2014
98,09 Act. Europe Ptes/Moy Cap
14/09/2014
98,34 Act. Europe Ptes/Moy Cap
13/09/2014
98,34 Act. Europe Ptes/Moy Cap
12/09/2014
98,34 Act. Europe Ptes/Moy Cap
11/09/2014
98,28 Act. Europe Ptes/Moy Cap
10/09/2014
98,29 Act. Europe Ptes/Moy Cap
09/09/2014
98,65 Act. Europe Ptes/Moy Cap
08/09/2014
98,83 Act. Europe Ptes/Moy Cap
07/09/2014
99,32 Act. Europe Ptes/Moy Cap
06/09/2014
99,32 Act. Europe Ptes/Moy Cap
05/09/2014
99,32 Act. Europe Ptes/Moy Cap
04/09/2014
99,27 Act. Europe Ptes/Moy Cap
03/09/2014
98,71 Act. Europe Ptes/Moy Cap
02/09/2014
98,42 Act. Europe Ptes/Moy Cap
01/09/2014
98,46 Act. Europe Ptes/Moy Cap
31/08/2014
98,38 Act. Europe Ptes/Moy Cap
30/08/2014
98,37 Act. Europe Ptes/Moy Cap
29/08/2014
98,37 Act. Europe Ptes/Moy Cap
28/08/2014
98,40 Act. Europe Ptes/Moy Cap
27/08/2014
98,98 Act. Europe Ptes/Moy Cap
26/08/2014
98,65 Act. Europe Ptes/Moy Cap
25/08/2014
98,15 Act. Europe Ptes/Moy Cap
24/08/2014
97,61 Act. Europe Ptes/Moy Cap
23/08/2014
97,60 Act. Europe Ptes/Moy Cap
22/08/2014
97,60 Act. Europe Ptes/Moy Cap
21/08/2014
97,36 Act. Europe Ptes/Moy Cap
20/08/2014
96,82 Act. Europe Ptes/Moy Cap
19/08/2014
96,91 Act. Europe Ptes/Moy Cap
18/08/2014
96,21 Act. Europe Ptes/Moy Cap
17/08/2014
95,45 Act. Europe Ptes/Moy Cap
16/08/2014
95,44 Act. Europe Ptes/Moy Cap
15/08/2014
95,44 Act. Europe Ptes/Moy Cap
14/08/2014
95,39 Act. Europe Ptes/Moy Cap
13/08/2014
95,00 Act. Europe Ptes/Moy Cap
12/08/2014
94,96 Act. Europe Ptes/Moy Cap
11/08/2014
94,88 Act. Europe Ptes/Moy Cap
10/08/2014
93,41 Act. Europe Ptes/Moy Cap
09/08/2014
93,45 Act. Europe Ptes/Moy Cap
08/08/2014
93,45 Act. Europe Ptes/Moy Cap
07/08/2014
94,56 Act. Europe Ptes/Moy Cap
06/08/2014
94,94 Act. Europe Ptes/Moy Cap
05/08/2014
96,00 Act. Europe Ptes/Moy Cap
04/08/2014
95,93 Act. Europe Ptes/Moy Cap
03/08/2014
96,26 Act. Europe Ptes/Moy Cap
02/08/2014
96,28 Act. Europe Ptes/Moy Cap
01/08/2014
96,28 Act. Europe Ptes/Moy Cap
31/07/2014
97,56 Act. Europe Ptes/Moy Cap
30/07/2014
98,62 Act. Europe Ptes/Moy Cap
29/07/2014
99,01 Act. Europe Ptes/Moy Cap
28/07/2014
98,84 Act. Europe Ptes/Moy Cap
27/07/2014
99,24 Act. Europe Ptes/Moy Cap
26/07/2014
99,25 Act. Europe Ptes/Moy Cap
25/07/2014
99,25 Act. Europe Ptes/Moy Cap
24/07/2014
99,52 Act. Europe Ptes/Moy Cap
23/07/2014
99,28 Act. Europe Ptes/Moy Cap
22/07/2014
98,97 Act. Europe Ptes/Moy Cap
21/07/2014
98,30 Act. Europe Ptes/Moy Cap
20/07/2014
98,68 Act. Europe Ptes/Moy Cap
19/07/2014
98,69 Act. Europe Ptes/Moy Cap
18/07/2014
98,69 Act. Europe Ptes/Moy Cap
17/07/2014
99,08 Act. Europe Ptes/Moy Cap
16/07/2014
99,40 Act. Europe Ptes/Moy Cap
15/07/2014
98,58 Act. Europe Ptes/Moy Cap
14/07/2014
98,86 Act. Europe Ptes/Moy Cap
13/07/2014
98,46 Act. Europe Ptes/Moy Cap
12/07/2014
98,46 Act. Europe Ptes/Moy Cap
11/07/2014
98,46 Act. Europe Ptes/Moy Cap
10/07/2014
98,62 Act. Europe Ptes/Moy Cap
09/07/2014
99,73 Act. Europe Ptes/Moy Cap
08/07/2014
100,14 Act. Europe Ptes/Moy Cap
07/07/2014
101,45 Act. Europe Ptes/Moy Cap
06/07/2014
102,26 Act. Europe Ptes/Moy Cap
05/07/2014
102,26 Act. Europe Ptes/Moy Cap
04/07/2014
102,26 Act. Europe Ptes/Moy Cap
03/07/2014
102,25 Act. Europe Ptes/Moy Cap
02/07/2014
101,53 Act. Europe Ptes/Moy Cap
01/07/2014
101,16 Act. Europe Ptes/Moy Cap
30/06/2014
100,62 Act. Europe Ptes/Moy Cap
29/06/2014
100,61 Act. Europe Ptes/Moy Cap
28/06/2014
100,61 Act. Europe Ptes/Moy Cap
27/06/2014
100,61 Act. Europe Ptes/Moy Cap
26/06/2014
100,75 Act. Europe Ptes/Moy Cap
25/06/2014
100,34 Act. Europe Ptes/Moy Cap
24/06/2014
101,05 Act. Europe Ptes/Moy Cap
23/06/2014
101,87 Act. Europe Ptes/Moy Cap
22/06/2014
102,17 Act. Europe Ptes/Moy Cap
21/06/2014
102,17 Act. Europe Ptes/Moy Cap
20/06/2014
102,17 Act. Europe Ptes/Moy Cap
19/06/2014
102,19 Act. Europe Ptes/Moy Cap
18/06/2014
101,80 Act. Europe Ptes/Moy Cap
17/06/2014
101,70 Act. Europe Ptes/Moy Cap
16/06/2014
101,68 Act. Europe Ptes/Moy Cap
15/06/2014
102,28 Act. Europe Ptes/Moy Cap
14/06/2014
102,29 Act. Europe Ptes/Moy Cap
13/06/2014
102,30 Act. Europe Ptes/Moy Cap
12/06/2014
103,01 Act. Europe Ptes/Moy Cap
11/06/2014
102,86 Act. Europe Ptes/Moy Cap
10/06/2014
103,47 Act. Europe Ptes/Moy Cap
09/06/2014
103,25 Act. Europe Ptes/Moy Cap
08/06/2014
103,16 Act. Europe Ptes/Moy Cap
07/06/2014
103,16 Act. Europe Ptes/Moy Cap
06/06/2014
103,16 Act. Europe Ptes/Moy Cap
05/06/2014
102,36 Act. Europe Ptes/Moy Cap
04/06/2014
102,06 Act. Europe Ptes/Moy Cap
03/06/2014
101,83 Act. Europe Ptes/Moy Cap
02/06/2014
102,27 Act. Europe Ptes/Moy Cap
01/06/2014
101,96 Act. Europe Ptes/Moy Cap
31/05/2014
101,95 Act. Europe Ptes/Moy Cap
30/05/2014
101,95 Act. Europe Ptes/Moy Cap
29/05/2014
101,56 Act. Europe Ptes/Moy Cap
28/05/2014
101,54 Act. Europe Ptes/Moy Cap
27/05/2014
101,26 Act. Europe Ptes/Moy Cap
26/05/2014
100,57 Act. Europe Ptes/Moy Cap
25/05/2014
100,00 Act. Europe Ptes/Moy Cap
24/05/2014
100,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/05/2017
144,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/05/2017
143,68 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/05/2017
143,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/05/2017
142,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/05/2017
142,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/05/2017
142,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/05/2017
141,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/05/2017
142,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/05/2017
144,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/05/2017
144,92 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/05/2017
144,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/05/2017
144,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/05/2017
144,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/05/2017
144,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/05/2017
145,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/05/2017
145,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/05/2017
144,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/05/2017
144,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/05/2017
144,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/05/2017
144,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/05/2017
143,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/05/2017
143,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/05/2017
144,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/05/2017
142,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/04/2017
142,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/04/2017
142,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/04/2017
142,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/04/2017
142,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/04/2017
141,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/04/2017
140,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/04/2017
140,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/04/2017
138,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/04/2017
138,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/04/2017
138,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/04/2017
138,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/04/2017
138,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/04/2017
137,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/04/2017
138,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/04/2017
137,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/04/2017
137,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/04/2017
137,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/04/2017
137,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/04/2017
137,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/04/2017
136,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/04/2017
136,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/04/2017
136,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/04/2017
135,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/04/2017
136,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/04/2017
136,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/03/2017
136,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/03/2017
135,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/03/2017
134,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/03/2017
134,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/03/2017
133,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/03/2017
134,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/03/2017
134,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/03/2017
134,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/03/2017
134,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/03/2017
133,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/03/2017
133,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/03/2017
135,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/03/2017
134,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/03/2017
134,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/03/2017
134,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/03/2017
134,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/03/2017
133,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/03/2017
133,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/03/2017
133,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/03/2017
132,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/03/2017
132,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/03/2017
132,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/03/2017
132,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/03/2017
133,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/03/2017
132,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/03/2017
132,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/03/2017
133,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/03/2017
133,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/03/2017
133,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/03/2017
134,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/03/2017
134,01 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/02/2017
132,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/02/2017
132,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/02/2017
131,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/02/2017
131,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/02/2017
131,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/02/2017
133,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/02/2017
133,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/02/2017
134,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/02/2017
133,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/02/2017
132,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/02/2017
132,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/02/2017
132,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/02/2017
133,01 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/02/2017
133,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/02/2017
133,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/02/2017
132,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/02/2017
131,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/02/2017
131,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/02/2017
131,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/02/2017
131,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/02/2017
131,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/02/2017
130,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/02/2017
129,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/02/2017
130,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/02/2017
130,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/02/2017
130,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/02/2017
129,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/02/2017
129,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/01/2017
128,34 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/01/2017
128,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/01/2017
129,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/01/2017
129,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/01/2017
129,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/01/2017
130,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/01/2017
129,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/01/2017
128,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/01/2017
127,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/01/2017
127,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/01/2017
127,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/01/2017
127,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/01/2017
128,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/01/2017
128,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/01/2017
127,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/01/2017
127,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/01/2017
128,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/01/2017
128,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/01/2017
128,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/01/2017
127,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/01/2017
128,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/01/2017
127,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/01/2017
127,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/01/2017
128,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/01/2017
128,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/01/2017
128,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/01/2017
128,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/01/2017
128,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/01/2017
128,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/01/2017
126,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/01/2017
126,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/12/2016
126,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/12/2016
126,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/12/2016
126,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/12/2016
126,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/12/2016
125,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/12/2016
125,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/12/2016
125,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/12/2016
125,26 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/12/2016
125,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/12/2016
125,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/12/2016
125,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/12/2016
124,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/12/2016
124,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/12/2016
124,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/12/2016
123,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/12/2016
124,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/12/2016
124,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/12/2016
124,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/12/2016
123,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/12/2016
121,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/12/2016
121,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/12/2016
120,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/12/2016
120,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/12/2016
120,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/12/2016
120,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/12/2016
120,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/11/2016
121,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/11/2016
120,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/11/2016
120,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/11/2016
121,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/11/2016
121,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/11/2016
121,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/11/2016
121,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/11/2016
120,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/11/2016
121,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/11/2016
120,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/11/2016
120,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/11/2016
120,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/11/2016
120,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/11/2016
120,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/11/2016
119,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/11/2016
119,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/11/2016
118,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/11/2016
118,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/11/2016
118,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/11/2016
118,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/11/2016
119,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/11/2016
119,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/11/2016
117,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/11/2016
117,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/11/2016
116,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/11/2016
116,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/11/2016
116,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/11/2016
118,12 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/11/2016
117,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/11/2016
119,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/10/2016
119,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/10/2016
120,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/10/2016
120,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/10/2016
120,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/10/2016
120,17 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/10/2016
121,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/10/2016
121,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/10/2016
122,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/10/2016
122,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/10/2016
122,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/10/2016
122,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/10/2016
122,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/10/2016
122,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/10/2016
121,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/10/2016
120,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/10/2016
120,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/10/2016
120,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/10/2016
120,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/10/2016
119,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/10/2016
120,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/10/2016
120,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/10/2016
121,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/10/2016
120,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/10/2016
120,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/10/2016
120,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/10/2016
122,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/10/2016
123,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/10/2016
123,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/10/2016
123,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/10/2016
122,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/10/2016
122,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/09/2016
122,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/09/2016
122,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/09/2016
122,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/09/2016
121,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/09/2016
121,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/09/2016
122,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/09/2016
122,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/09/2016
122,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/09/2016
123,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/09/2016
121,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/09/2016
121,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/09/2016
121,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/09/2016
121,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/09/2016
121,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/09/2016
121,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/09/2016
121,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/09/2016
120,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/09/2016
120,63 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/09/2016
121,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/09/2016
122,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/09/2016
122,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/09/2016
122,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/09/2016
124,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/09/2016
124,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/09/2016
124,17 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/09/2016
123,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/09/2016
123,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/09/2016
123,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/09/2016
123,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/09/2016
122,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/08/2016
121,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/08/2016
121,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/08/2016
121,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/08/2016
121,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/08/2016
121,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/08/2016
121,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/08/2016
121,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/08/2016
122,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/08/2016
121,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/08/2016
120,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/08/2016
120,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/08/2016
120,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/08/2016
120,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/08/2016
120,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/08/2016
119,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/08/2016
120,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/08/2016
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/08/2016
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/08/2016
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/08/2016
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/08/2016
121,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/08/2016
120,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/08/2016
120,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/08/2016
119,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/08/2016
119,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/08/2016
119,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/08/2016
119,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/08/2016
118,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/08/2016
117,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/08/2016
117,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/08/2016
118,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/07/2016
119,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/07/2016
119,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/07/2016
119,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/07/2016
119,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/07/2016
119,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/07/2016
118,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/07/2016
118,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/07/2016
117,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/07/2016
117,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/07/2016
117,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/07/2016
118,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/07/2016
118,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/07/2016
116,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/07/2016
116,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/07/2016
115,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/07/2016
115,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/07/2016
115,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/07/2016
116,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/07/2016
115,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/07/2016
115,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/07/2016
114,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/07/2016
111,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/07/2016
111,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/07/2016
111,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/07/2016
109,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/07/2016
108,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/07/2016
109,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/07/2016
112,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/07/2016
114,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/07/2016
114,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/07/2016
114,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/06/2016
113,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/06/2016
112,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/06/2016
109,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/06/2016
106,28 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/06/2016
120,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/06/2016
120,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/06/2016
120,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/06/2016
120,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/06/2016
120,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/06/2016
120,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/06/2016
120,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/06/2016
116,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/06/2016
116,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/06/2016
116,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/06/2016
113,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/06/2016
115,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/06/2016
115,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/06/2016
117,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/06/2016
119,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/06/2016
119,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/06/2016
119,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/06/2016
122,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/06/2016
123,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/06/2016
123,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/06/2016
122,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/06/2016
122,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/06/2016
122,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/06/2016
122,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/06/2016
123,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/06/2016
123,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/05/2016
124,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/05/2016
124,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/05/2016
124,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/05/2016
124,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/05/2016
124,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/05/2016
124,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/05/2016
124,39 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/05/2016
123,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/05/2016
121,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/05/2016
120,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/05/2016
120,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/05/2016
120,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/05/2016
119,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/05/2016
120,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/05/2016
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/05/2016
118,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/05/2016
118,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/05/2016
118,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/05/2016
118,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/05/2016
118,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/05/2016
118,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/05/2016
118,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/05/2016
117,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/05/2016
117,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/05/2016
117,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/05/2016
117,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/05/2016
117,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/05/2016
117,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/05/2016
117,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/05/2016
119,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/05/2016
119,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/04/2016
119,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/04/2016
119,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/04/2016
120,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/04/2016
120,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/04/2016
119,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/04/2016
119,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/04/2016
119,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/04/2016
119,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/04/2016
119,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/04/2016
119,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/04/2016
120,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/04/2016
120,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/04/2016
119,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/04/2016
118,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/04/2016
118,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/04/2016
118,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/04/2016
119,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/04/2016
119,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/04/2016
117,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/04/2016
117,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/04/2016
116,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/04/2016
116,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/04/2016
116,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/04/2016
115,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/04/2016
116,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/04/2016
115,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/04/2016
117,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/04/2016
117,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/04/2016
117,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/04/2016
117,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/03/2016
118,37 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/03/2016
119,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/03/2016
117,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/03/2016
116,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/03/2016
116,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/03/2016
116,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/03/2016
116,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/03/2016
116,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/03/2016
118,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/03/2016
118,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/03/2016
118,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/03/2016
118,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/03/2016
118,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/03/2016
118,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/03/2016
117,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/03/2016
117,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/03/2016
116,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/03/2016
117,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/03/2016
116,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/03/2016
116,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/03/2016
116,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/03/2016
114,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/03/2016
115,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/03/2016
115,28 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/03/2016
116,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/03/2016
117,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/03/2016
117,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/03/2016
117,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/03/2016
116,34 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/03/2016
116,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/03/2016
116,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/02/2016
114,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/02/2016
113,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/02/2016
113,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/02/2016
113,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/02/2016
112,26 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/02/2016
110,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/02/2016
112,37 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/02/2016
113,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/02/2016
111,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/02/2016
111,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/02/2016
111,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/02/2016
111,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/02/2016
111,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/02/2016
108,28 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/02/2016
108,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/02/2016
105,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/02/2016
105,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/02/2016
105,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/02/2016
103,56 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/02/2016
106,49 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/02/2016
103,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/02/2016
105,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/02/2016
110,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/02/2016
110,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/02/2016
110,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/02/2016
111,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/02/2016
112,34 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/02/2016
114,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/02/2016
115,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/01/2016
115,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/01/2016
115,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/01/2016
115,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/01/2016
113,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/01/2016
114,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/01/2016
114,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/01/2016
113,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/01/2016
113,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/01/2016
113,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/01/2016
113,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/01/2016
109,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/01/2016
108,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/01/2016
111,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/01/2016
110,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/01/2016
111,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/01/2016
111,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/01/2016
111,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/01/2016
115,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/01/2016
117,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/01/2016
117,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/01/2016
117,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/01/2016
117,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/01/2016
117,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/01/2016
117,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/01/2016
119,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/01/2016
123,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/01/2016
123,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/01/2016
123,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/01/2016
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/01/2016
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/01/2016
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/12/2015
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/12/2015
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/12/2015
125,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/12/2015
124,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/12/2015
121,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/12/2015
122,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/12/2015
123,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/12/2015
123,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/12/2015
123,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/12/2015
123,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/12/2015
122,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/12/2015
122,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/12/2015
119,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/12/2015
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/12/2015
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/12/2015
121,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/12/2015
123,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/12/2015
124,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/12/2015
124,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/12/2015
126,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/12/2015
126,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/12/2015
126,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/12/2015
126,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/12/2015
126,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/12/2015
128,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/12/2015
128,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/11/2015
127,92 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/11/2015
126,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/11/2015
126,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/11/2015
126,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/11/2015
126,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/11/2015
125,33 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/11/2015
123,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/11/2015
125,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/11/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/11/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/11/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/11/2015
125,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/11/2015
125,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/11/2015
125,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/11/2015
123,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/11/2015
122,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/11/2015
122,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/11/2015
122,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/11/2015
123,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/11/2015
125,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/11/2015
124,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/11/2015
124,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/11/2015
124,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/11/2015
124,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/11/2015
124,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/11/2015
124,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/11/2015
124,44 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/11/2015
124,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/11/2015
123,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/11/2015
122,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/10/2015
122,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/10/2015
122,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/10/2015
122,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/10/2015
122,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/10/2015
121,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/10/2015
122,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/10/2015
122,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/10/2015
122,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/10/2015
122,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/10/2015
120,83 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/10/2015
119,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/10/2015
119,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/10/2015
119,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/10/2015
118,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/10/2015
118,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/10/2015
118,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/10/2015
118,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/10/2015
116,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/10/2015
117,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/10/2015
118,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/10/2015
118,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/10/2015
118,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/10/2015
118,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/10/2015
118,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/10/2015
118,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/10/2015
118,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/10/2015
118,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/10/2015
115,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/10/2015
115,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/10/2015
115,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/10/2015
115,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/09/2015
115,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/09/2015
113,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/09/2015
114,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/09/2015
116,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/09/2015
116,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/09/2015
116,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/09/2015
114,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/09/2015
116,26 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/09/2015
116,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/09/2015
118,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/09/2015
118,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/09/2015
118,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/09/2015
118,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/09/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/09/2015
118,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/09/2015
117,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/09/2015
117,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/09/2015
118,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/09/2015
118,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/09/2015
118,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/09/2015
119,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/09/2015
119,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/09/2015
118,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/09/2015
117,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/09/2015
117,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/09/2015
117,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/09/2015
117,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/09/2015
119,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/09/2015
116,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/09/2015
116,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/08/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/08/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/08/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/08/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/08/2015
118,83 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/08/2015
115,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/08/2015
116,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/08/2015
111,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/08/2015
117,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/08/2015
117,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/08/2015
117,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/08/2015
121,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/08/2015
124,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/08/2015
125,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/08/2015
125,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/08/2015
124,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/08/2015
124,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/08/2015
124,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/08/2015
124,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/08/2015
122,68 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/08/2015
125,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/08/2015
126,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/08/2015
125,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/08/2015
125,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/08/2015
125,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/08/2015
127,13 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/08/2015
128,21 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/08/2015
127,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/08/2015
127,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/08/2015
126,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/08/2015
126,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/07/2015
126,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/07/2015
125,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/07/2015
125,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/07/2015
124,33 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/07/2015
123,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/07/2015
125,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/07/2015
125,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/07/2015
125,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/07/2015
126,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/07/2015
127,34 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/07/2015
127,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/07/2015
128,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/07/2015
128,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/07/2015
128,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/07/2015
128,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/07/2015
127,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/07/2015
125,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/07/2015
125,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/07/2015
125,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/07/2015
122,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/07/2015
122,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/07/2015
122,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/07/2015
120,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/07/2015
118,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/07/2015
119,39 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/07/2015
121,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/07/2015
122,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/07/2015
122,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/07/2015
122,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/07/2015
122,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/07/2015
123,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/06/2015
121,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/06/2015
122,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/06/2015
125,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/06/2015
125,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/06/2015
125,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/06/2015
124,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/06/2015
124,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/06/2015
123,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/06/2015
123,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/06/2015
122,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/06/2015
122,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/06/2015
122,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/06/2015
121,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/06/2015
121,68 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/06/2015
122,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/06/2015
120,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/06/2015
123,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/06/2015
123,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/06/2015
123,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/06/2015
124,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/06/2015
123,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/06/2015
121,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/06/2015
122,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/06/2015
123,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/06/2015
123,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/06/2015
123,60 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/06/2015
124,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/06/2015
125,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/06/2015
125,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/06/2015
126,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/05/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/05/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/05/2015
126,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/05/2015
127,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/05/2015
127,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/05/2015
127,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/05/2015
127,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/05/2015
127,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/05/2015
127,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/05/2015
127,99 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/05/2015
128,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/05/2015
127,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/05/2015
127,39 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/05/2015
125,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/05/2015
125,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/05/2015
125,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/05/2015
125,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/05/2015
124,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/05/2015
124,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/05/2015
123,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/05/2015
125,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/05/2015
124,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/05/2015
124,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/05/2015
124,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/05/2015
120,44 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/05/2015
119,83 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/05/2015
120,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/05/2015
121,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/05/2015
121,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/05/2015
121,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/05/2015
121,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/04/2015
121,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/04/2015
122,03 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/04/2015
124,26 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/04/2015
125,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/04/2015
124,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/04/2015
124,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/04/2015
124,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/04/2015
124,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/04/2015
124,45 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/04/2015
124,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/04/2015
123,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/04/2015
123,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/04/2015
123,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/04/2015
123,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/04/2015
125,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/04/2015
126,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/04/2015
125,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/04/2015
125,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/04/2015
125,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/04/2015
125,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/04/2015
125,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/04/2015
124,12 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/04/2015
122,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/04/2015
121,83 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/04/2015
120,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/04/2015
120,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/04/2015
120,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/04/2015
120,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/04/2015
120,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/04/2015
120,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/03/2015
119,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/03/2015
119,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/03/2015
118,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/03/2015
118,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/03/2015
118,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/03/2015
118,63 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/03/2015
120,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/03/2015
121,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/03/2015
120,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/03/2015
120,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/03/2015
120,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/03/2015
120,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/03/2015
120,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/03/2015
119,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/03/2015
119,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/03/2015
120,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/03/2015
119,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/03/2015
119,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/03/2015
119,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/03/2015
119,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/03/2015
119,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/03/2015
117,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/03/2015
118,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/03/2015
118,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/03/2015
118,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/03/2015
118,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/03/2015
118,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/03/2015
116,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/03/2015
116,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/03/2015
117,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/03/2015
117,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/02/2015
117,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/02/2015
117,89 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/02/2015
117,33 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/02/2015
116,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/02/2015
116,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/02/2015
115,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/02/2015
114,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/02/2015
114,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/02/2015
114,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/02/2015
114,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/02/2015
114,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/02/2015
112,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/02/2015
113,12 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/02/2015
113,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/02/2015
113,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/02/2015
113,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/02/2015
112,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/02/2015
111,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/02/2015
111,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/02/2015
110,50 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/02/2015
111,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/02/2015
111,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/02/2015
111,36 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/02/2015
111,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/02/2015
110,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/02/2015
109,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/02/2015
108,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/02/2015
108,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/01/2015
108,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/01/2015
108,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/01/2015
108,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/01/2015
108,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/01/2015
108,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/01/2015
109,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/01/2015
108,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/01/2015
108,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/01/2015
108,64 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/01/2015
107,28 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/01/2015
105,63 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/01/2015
105,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/01/2015
104,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/01/2015
104,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/01/2015
104,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/01/2015
104,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/01/2015
103,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/01/2015
101,84 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/01/2015
102,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/01/2015
101,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/01/2015
101,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/01/2015
101,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/01/2015
101,59 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/01/2015
102,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/01/2015
100,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/01/2015
100,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/01/2015
100,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/01/2015
101,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/01/2015
101,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/01/2015
101,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/01/2015
101,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/12/2014
101,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/12/2014
101,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/12/2014
101,46 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/12/2014
101,57 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/12/2014
100,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/12/2014
100,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/12/2014
100,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/12/2014
100,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/12/2014
99,54 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/12/2014
97,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/12/2014
96,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/12/2014
95,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/12/2014
97,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/12/2014
97,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/12/2014
97,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/12/2014
99,16 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/12/2014
99,44 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/12/2014
99,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/12/2014
101,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/12/2014
101,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/12/2014
101,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/12/2014
101,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/12/2014
100,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/12/2014
100,73 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/12/2014
99,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/12/2014
99,35 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/11/2014
99,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/11/2014
99,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/11/2014
99,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/11/2014
100,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/11/2014
99,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/11/2014
100,07 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/11/2014
99,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/11/2014
99,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/11/2014
99,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/11/2014
99,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/11/2014
97,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/11/2014
97,67 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/11/2014
97,88 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/11/2014
97,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/11/2014
97,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/11/2014
97,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/11/2014
97,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/11/2014
97,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/11/2014
97,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/11/2014
98,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/11/2014
98,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/11/2014
97,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/11/2014
97,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/11/2014
97,15 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/11/2014
97,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/11/2014
97,52 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/11/2014
96,47 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/11/2014
97,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/11/2014
97,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/11/2014
97,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/10/2014
97,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/10/2014
95,76 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/10/2014
95,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/10/2014
94,87 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/10/2014
94,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/10/2014
94,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/10/2014
94,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/10/2014
94,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/10/2014
95,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/10/2014
94,91 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/10/2014
93,75 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/10/2014
91,48 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/10/2014
91,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/10/2014
91,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/10/2014
91,58 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/10/2014
89,01 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/10/2014
89,09 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/10/2014
91,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/10/2014
90,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/10/2014
91,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/10/2014
91,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/10/2014
91,24 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/10/2014
92,66 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/10/2014
93,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/10/2014
94,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/10/2014
96,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/10/2014
95,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/10/2014
95,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/10/2014
95,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/10/2014
95,22 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/10/2014
97,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/09/2014
98,17 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/09/2014
97,68 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/09/2014
97,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/09/2014
97,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/09/2014
97,70 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/09/2014
97,90 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/09/2014
98,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/09/2014
98,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/09/2014
99,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/09/2014
99,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/09/2014
99,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/09/2014
99,95 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/09/2014
99,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/09/2014
98,62 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/09/2014
98,04 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/09/2014
98,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/09/2014
99,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/09/2014
99,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/09/2014
99,14 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/09/2014
98,83 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/09/2014
98,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/09/2014
99,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/09/2014
99,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/09/2014
100,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/09/2014
100,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/09/2014
100,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/09/2014
101,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/09/2014
100,18 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/09/2014
99,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/09/2014
100,05 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/08/2014
99,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/08/2014
99,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/08/2014
99,86 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/08/2014
99,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/08/2014
100,81 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/08/2014
100,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/08/2014
99,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/08/2014
99,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/08/2014
99,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/08/2014
99,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/08/2014
99,01 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/08/2014
98,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/08/2014
98,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/08/2014
97,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/08/2014
96,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/08/2014
96,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/08/2014
96,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/08/2014
96,98 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/08/2014
96,37 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/08/2014
96,37 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/08/2014
96,29 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/08/2014
94,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/08/2014
94,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/08/2014
94,42 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/08/2014
95,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/08/2014
95,65 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/08/2014
96,77 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/08/2014
96,55 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/08/2014
97,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/08/2014
97,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/08/2014
97,08 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/07/2014
98,41 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/07/2014
99,78 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/07/2014
100,31 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/07/2014
100,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/07/2014
100,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/07/2014
100,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/07/2014
100,53 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/07/2014
100,93 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/07/2014
100,71 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/07/2014
100,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/07/2014
99,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/07/2014
99,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/07/2014
99,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/07/2014
99,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/07/2014
100,06 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/07/2014
100,51 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/07/2014
99,30 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/07/2014
99,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/07/2014
99,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/07/2014
99,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/07/2014
99,02 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/07/2014
98,85 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/07/2014
100,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/07/2014
100,38 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/07/2014
102,10 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/07/2014
103,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/07/2014
103,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/07/2014
103,11 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/07/2014
103,20 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/07/2014
102,25 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/07/2014
101,69 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/06/2014
100,96 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/06/2014
100,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/06/2014
100,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/06/2014
100,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/06/2014
100,72 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/06/2014
99,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/06/2014
100,74 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
23/06/2014
101,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
22/06/2014
101,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
21/06/2014
101,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
20/06/2014
101,97 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
19/06/2014
101,82 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
18/06/2014
101,34 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
17/06/2014
101,23 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
16/06/2014
101,40 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
15/06/2014
102,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
14/06/2014
102,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
13/06/2014
102,27 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
12/06/2014
103,19 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
11/06/2014
102,92 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
10/06/2014
103,79 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
09/06/2014
103,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
08/06/2014
103,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
07/06/2014
103,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
06/06/2014
103,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
05/06/2014
102,32 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
04/06/2014
101,94 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
03/06/2014
101,61 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
02/06/2014
102,39 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
01/06/2014
101,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
31/05/2014
101,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
30/05/2014
101,80 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
29/05/2014
101,63 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
28/05/2014
101,63 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
27/05/2014
101,43 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
26/05/2014
100,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
25/05/2014
100,00 MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP
24/05/2014
100,00 Absorbe PW TRACK EUROPE SMALL CAP I PLUS Division par 1 000,00
19/02/2016 Absorbe PW TRACK EUROPE SMALL CAP I PLUS
12/05/2016 Division par 1 000,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP 44,2112,9715,380,86
Act. Europe Ptes/Moy Cap 44,0012,9112,961,01
MSCI Europe Small Cap 42,6712,5614,780,86
Performances annuelles
 201620152014201320122011
MSCI EUROPE SMLL CPS EXCONT WEAP ETF CAP 1,0324,026,9131,5327,03-18,32
Act. Europe Ptes/Moy Cap 2,1122,944,5526,9023,24-15,62
MSCI Europe Small Cap 1,1423,676,2033,4025,98-17,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus