Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI KLD 400 SOCIAL 9PC - LU1291103171

Performance en base 100 du 20/02/2016 au 27/04/2017
 
BNPP EASY MSCI KLD 400 SOCIAL 9PC
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
27/04/2017
129,79 MSCI USA
26/04/2017
129,52 MSCI USA
25/04/2017
129,60 MSCI USA
24/04/2017
129,32 MSCI USA
23/04/2017
129,73 MSCI USA
22/04/2017
129,73 MSCI USA
21/04/2017
129,73 MSCI USA
20/04/2017
129,56 MSCI USA
19/04/2017
128,84 MSCI USA
18/04/2017
129,56 MSCI USA
17/04/2017
130,55 MSCI USA
16/04/2017
129,44 MSCI USA
15/04/2017
129,44 MSCI USA
14/04/2017
129,44 MSCI USA
13/04/2017
129,44 MSCI USA
12/04/2017
130,61 MSCI USA
11/04/2017
130,98 MSCI USA
10/04/2017
131,61 MSCI USA
09/04/2017
130,86 MSCI USA
08/04/2017
130,86 MSCI USA
07/04/2017
130,86 MSCI USA
06/04/2017
130,53 MSCI USA
05/04/2017
130,08 MSCI USA
04/04/2017
130,83 MSCI USA
03/04/2017
130,61 MSCI USA
02/04/2017
130,47 MSCI USA
01/04/2017
130,47 MSCI USA
31/03/2017
130,47 MSCI USA
30/03/2017
130,19 MSCI USA
29/03/2017
129,70 MSCI USA
28/03/2017
128,18 MSCI USA
27/03/2017
126,92 MSCI USA
26/03/2017
128,01 MSCI USA
25/03/2017
128,01 MSCI USA
24/03/2017
128,01 MSCI USA
23/03/2017
128,33 MSCI USA
22/03/2017
128,22 MSCI USA
21/03/2017
128,03 MSCI USA
20/03/2017
130,27 MSCI USA
19/03/2017
130,73 MSCI USA
18/03/2017
130,73 MSCI USA
17/03/2017
130,73 MSCI USA
16/03/2017
131,01 MSCI USA
15/03/2017
132,48 MSCI USA
14/03/2017
131,27 MSCI USA
13/03/2017
131,29 MSCI USA
12/03/2017
131,88 MSCI USA
11/03/2017
131,88 MSCI USA
10/03/2017
131,88 MSCI USA
09/03/2017
132,12 MSCI USA
08/03/2017
131,96 MSCI USA
07/03/2017
132,00 MSCI USA
06/03/2017
132,17 MSCI USA
05/03/2017
132,94 MSCI USA
04/03/2017
132,94 MSCI USA
03/03/2017
132,94 MSCI USA
02/03/2017
133,52 MSCI USA
01/03/2017
134,07 MSCI USA
28/02/2017
131,50 MSCI USA
27/02/2017
131,99 MSCI USA
26/02/2017
131,55 MSCI USA
25/02/2017
131,55 MSCI USA
24/02/2017
131,55 MSCI USA
23/02/2017
131,78 MSCI USA
22/02/2017
132,50 MSCI USA
21/02/2017
132,34 MSCI USA
20/02/2017
130,56 MSCI USA
19/02/2017
130,15 MSCI USA
18/02/2017
130,15 MSCI USA
17/02/2017
130,15 MSCI USA
16/02/2017
129,89 MSCI USA
15/02/2017
131,21 MSCI USA
14/02/2017
129,71 MSCI USA
13/02/2017
129,10 MSCI USA
12/02/2017
128,41 MSCI USA
11/02/2017
128,41 MSCI USA
10/02/2017
128,41 MSCI USA
09/02/2017
127,21 MSCI USA
08/02/2017
126,79 MSCI USA
07/02/2017
126,55 MSCI USA
06/02/2017
126,08 MSCI USA
05/02/2017
126,00 MSCI USA
04/02/2017
126,00 MSCI USA
03/02/2017
126,00 MSCI USA
02/02/2017
124,29 MSCI USA
01/02/2017
124,41 MSCI USA
31/01/2017
124,75 MSCI USA
30/01/2017
126,28 MSCI USA
29/01/2017
126,44 MSCI USA
28/01/2017
126,44 MSCI USA
27/01/2017
126,44 MSCI USA
26/01/2017
126,31 MSCI USA
25/01/2017
125,93 MSCI USA
24/01/2017
124,87 MSCI USA
23/01/2017
124,41 MSCI USA
22/01/2017
125,69 MSCI USA
21/01/2017
125,69 MSCI USA
20/01/2017
125,69 MSCI USA
19/01/2017
124,88 MSCI USA
18/01/2017
125,36 MSCI USA
17/01/2017
124,87 MSCI USA
16/01/2017
126,32 MSCI USA
15/01/2017
125,52 MSCI USA
14/01/2017
125,52 MSCI USA
13/01/2017
125,52 MSCI USA
12/01/2017
125,05 MSCI USA
11/01/2017
127,40 MSCI USA
10/01/2017
126,29 MSCI USA
09/01/2017
126,89 MSCI USA
08/01/2017
126,44 MSCI USA
07/01/2017
126,44 MSCI USA
06/01/2017
126,44 MSCI USA
05/01/2017
127,01 MSCI USA
04/01/2017
127,88 MSCI USA
03/01/2017
127,70 MSCI USA
02/01/2017
125,65 MSCI USA
01/01/2017
124,74 MSCI USA
31/12/2016
124,74 MSCI USA
30/12/2016
124,74 MSCI USA
29/12/2016
126,36 MSCI USA
28/12/2016
127,02 MSCI USA
27/12/2016
127,54 MSCI USA
26/12/2016
127,24 MSCI USA
25/12/2016
127,24 MSCI USA
24/12/2016
127,24 MSCI USA
23/12/2016
127,24 MSCI USA
22/12/2016
127,07 MSCI USA
21/12/2016
127,60 MSCI USA
20/12/2016
127,89 MSCI USA
19/12/2016
127,42 MSCI USA
18/12/2016
126,97 MSCI USA
17/12/2016
126,97 MSCI USA
16/12/2016
126,97 MSCI USA
15/12/2016
127,41 MSCI USA
14/12/2016
124,25 MSCI USA
13/12/2016
125,67 MSCI USA
12/12/2016
125,00 MSCI USA
11/12/2016
125,60 MSCI USA
10/12/2016
125,60 MSCI USA
09/12/2016
125,60 MSCI USA
08/12/2016
122,56 MSCI USA
07/12/2016
122,64 MSCI USA
06/12/2016
121,02 MSCI USA
05/12/2016
120,95 MSCI USA
04/12/2016
120,88 MSCI USA
03/12/2016
120,88 MSCI USA
02/12/2016
120,88 MSCI USA
01/12/2016
121,02 MSCI USA
30/11/2016
121,43 MSCI USA
29/11/2016
122,43 MSCI USA
28/11/2016
122,11 MSCI USA
27/11/2016
122,72 MSCI USA
26/11/2016
122,72 MSCI USA
25/11/2016
122,72 MSCI USA
24/11/2016
122,73 MSCI USA
23/11/2016
122,11 MSCI USA
22/11/2016
121,84 MSCI USA
21/11/2016
121,41 MSCI USA
20/11/2016
120,53 MSCI USA
19/11/2016
120,53 MSCI USA
18/11/2016
120,53 MSCI USA
17/11/2016
119,81 MSCI USA
16/11/2016
119,39 MSCI USA
15/11/2016
118,85 MSCI USA
14/11/2016
117,82 MSCI USA
13/11/2016
116,42 MSCI USA
12/11/2016
116,42 MSCI USA
11/11/2016
116,42 MSCI USA
10/11/2016
116,67 MSCI USA
09/11/2016
115,16 MSCI USA
08/11/2016
113,74 MSCI USA
07/11/2016
113,02 MSCI USA
06/11/2016
110,28 MSCI USA
05/11/2016
110,28 MSCI USA
04/11/2016
110,28 MSCI USA
03/11/2016
110,73 MSCI USA
02/11/2016
110,90 MSCI USA
01/11/2016
112,37 MSCI USA
31/10/2016
113,96 MSCI USA
30/10/2016
114,20 MSCI USA
29/10/2016
114,20 MSCI USA
28/10/2016
114,20 MSCI USA
27/10/2016
114,48 MSCI USA
26/10/2016
114,86 MSCI USA
25/10/2016
115,63 MSCI USA
24/10/2016
115,89 MSCI USA
23/10/2016
115,37 MSCI USA
22/10/2016
115,37 MSCI USA
21/10/2016
115,37 MSCI USA
20/10/2016
114,37 MSCI USA
19/10/2016
114,55 MSCI USA
18/10/2016
114,14 MSCI USA
17/10/2016
113,43 MSCI USA
16/10/2016
113,68 MSCI USA
15/10/2016
113,68 MSCI USA
14/10/2016
113,68 MSCI USA
13/10/2016
113,31 MSCI USA
12/10/2016
113,85 MSCI USA
11/10/2016
113,12 MSCI USA
10/10/2016
113,72 MSCI USA
09/10/2016
113,41 MSCI USA
08/10/2016
113,41 MSCI USA
07/10/2016
113,41 MSCI USA
06/10/2016
113,33 MSCI USA
05/10/2016
113,07 MSCI USA
04/10/2016
113,06 MSCI USA
03/10/2016
112,85 MSCI USA
02/10/2016
113,96 MSCI USA
01/10/2016
113,96 MSCI USA
30/09/2016
113,96 MSCI USA
29/09/2016
112,46 MSCI USA
28/09/2016
113,48 MSCI USA
27/09/2016
112,91 MSCI USA
26/09/2016
111,80 MSCI USA
25/09/2016
113,22 MSCI USA
24/09/2016
113,22 MSCI USA
23/09/2016
113,22 MSCI USA
22/09/2016
113,61 MSCI USA
21/09/2016
113,75 MSCI USA
20/09/2016
112,19 MSCI USA
19/09/2016
112,35 MSCI USA
18/09/2016
111,72 MSCI USA
17/09/2016
111,72 MSCI USA
16/09/2016
111,72 MSCI USA
15/09/2016
111,85 MSCI USA
14/09/2016
111,07 MSCI USA
13/09/2016
110,83 MSCI USA
12/09/2016
112,68 MSCI USA
11/09/2016
110,64 MSCI USA
10/09/2016
110,64 MSCI USA
09/09/2016
110,64 MSCI USA
08/09/2016
113,14 MSCI USA
07/09/2016
114,00 MSCI USA
06/09/2016
114,78 MSCI USA
05/09/2016
114,47 MSCI USA
04/09/2016
114,09 MSCI USA
03/09/2016
114,09 MSCI USA
02/09/2016
114,09 MSCI USA
01/09/2016
114,07 MSCI USA
31/08/2016
114,19 MSCI USA
30/08/2016
114,06 MSCI USA
29/08/2016
114,25 MSCI USA
28/08/2016
112,45 MSCI USA
27/08/2016
112,45 MSCI USA
26/08/2016
112,45 MSCI USA
25/08/2016
112,62 MSCI USA
24/08/2016
112,98 MSCI USA
23/08/2016
112,88 MSCI USA
22/08/2016
112,98 MSCI USA
21/08/2016
112,81 MSCI USA
20/08/2016
112,81 MSCI USA
19/08/2016
112,81 MSCI USA
18/08/2016
113,01 MSCI USA
17/08/2016
113,20 MSCI USA
16/08/2016
112,81 MSCI USA
15/08/2016
114,61 MSCI USA
14/08/2016
114,49 MSCI USA
13/08/2016
114,49 MSCI USA
12/08/2016
114,49 MSCI USA
11/08/2016
114,62 MSCI USA
10/08/2016
113,76 MSCI USA
09/08/2016
115,15 MSCI USA
08/08/2016
114,99 MSCI USA
07/08/2016
114,37 MSCI USA
06/08/2016
114,37 MSCI USA
05/08/2016
114,37 MSCI USA
04/08/2016
113,64 MSCI USA
03/08/2016
112,94 MSCI USA
02/08/2016
112,61 MSCI USA
01/08/2016
113,63 MSCI USA
31/07/2016
114,29 MSCI USA
30/07/2016
114,29 MSCI USA
29/07/2016
114,29 MSCI USA
28/07/2016
114,33 MSCI USA
27/07/2016
115,14 MSCI USA
26/07/2016
115,23 MSCI USA
25/07/2016
115,33 MSCI USA
24/07/2016
115,33 MSCI USA
23/07/2016
115,33 MSCI USA
22/07/2016
115,33 MSCI USA
21/07/2016
114,80 MSCI USA
20/07/2016
115,19 MSCI USA
19/07/2016
114,43 MSCI USA
18/07/2016
114,41 MSCI USA
17/07/2016
113,37 MSCI USA
16/07/2016
113,37 MSCI USA
15/07/2016
113,37 MSCI USA
14/07/2016
113,17 MSCI USA
13/07/2016
113,45 MSCI USA
12/07/2016
113,24 MSCI USA
11/07/2016
112,92 MSCI USA
10/07/2016
112,32 MSCI USA
09/07/2016
112,32 MSCI USA
08/07/2016
112,32 MSCI USA
07/07/2016
110,52 MSCI USA
06/07/2016
110,68 MSCI USA
05/07/2016
109,30 MSCI USA
04/07/2016
110,15 MSCI USA
03/07/2016
110,18 MSCI USA
02/07/2016
110,18 MSCI USA
01/07/2016
110,18 MSCI USA
30/06/2016
110,26 MSCI USA
29/06/2016
108,92 MSCI USA
28/06/2016
107,24 MSCI USA
27/06/2016
106,05 MSCI USA
26/06/2016
107,39 MSCI USA
25/06/2016
107,39 MSCI USA
24/06/2016
107,39 MSCI USA
23/06/2016
108,26 MSCI USA
22/06/2016
107,81 MSCI USA
21/06/2016
107,70 MSCI USA
20/06/2016
107,26 MSCI USA
19/06/2016
107,36 MSCI USA
18/06/2016
107,36 MSCI USA
17/06/2016
107,36 MSCI USA
16/06/2016
108,48 MSCI USA
15/06/2016
107,61 MSCI USA
14/06/2016
107,83 MSCI USA
13/06/2016
107,59 MSCI USA
12/06/2016
108,06 MSCI USA
11/06/2016
108,06 MSCI USA
10/06/2016
108,06 MSCI USA
09/06/2016
108,72 MSCI USA
08/06/2016
108,59 MSCI USA
07/06/2016
108,51 MSCI USA
06/06/2016
108,36 MSCI USA
05/06/2016
109,72 MSCI USA
04/06/2016
109,72 MSCI USA
03/06/2016
109,72 MSCI USA
02/06/2016
109,71 MSCI USA
01/06/2016
109,48 MSCI USA
31/05/2016
109,52 MSCI USA
30/05/2016
109,74 MSCI USA
29/05/2016
109,45 MSCI USA
28/05/2016
109,45 MSCI USA
27/05/2016
109,45 MSCI USA
26/05/2016
108,96 MSCI USA
25/05/2016
109,20 MSCI USA
24/05/2016
108,23 MSCI USA
23/05/2016
106,32 MSCI USA
22/05/2016
106,51 MSCI USA
21/05/2016
106,51 MSCI USA
20/05/2016
106,51 MSCI USA
19/05/2016
106,02 MSCI USA
18/05/2016
105,65 MSCI USA
17/05/2016
105,25 MSCI USA
16/05/2016
106,18 MSCI USA
15/05/2016
104,92 MSCI USA
14/05/2016
104,92 MSCI USA
13/05/2016
104,92 MSCI USA
12/05/2016
105,41 MSCI USA
11/05/2016
105,24 MSCI USA
10/05/2016
106,53 MSCI USA
09/05/2016
105,02 MSCI USA
08/05/2016
104,63 MSCI USA
07/05/2016
104,63 MSCI USA
06/05/2016
104,63 MSCI USA
05/05/2016
104,19 MSCI USA
04/05/2016
103,62 MSCI USA
03/05/2016
103,65 MSCI USA
02/05/2016
105,28 MSCI USA
01/05/2016
105,28 MSCI USA
30/04/2016
105,28 MSCI USA
29/04/2016
105,28 MSCI USA
28/04/2016
106,23 MSCI USA
27/04/2016
107,73 MSCI USA
26/04/2016
107,72 MSCI USA
25/04/2016
107,72 MSCI USA
24/04/2016
107,92 MSCI USA
23/04/2016
107,92 MSCI USA
22/04/2016
107,92 MSCI USA
21/04/2016
107,01 MSCI USA
20/04/2016
107,30 MSCI USA
19/04/2016
107,54 MSCI USA
18/04/2016
107,58 MSCI USA
17/04/2016
107,10 MSCI USA
16/04/2016
107,10 MSCI USA
15/04/2016
107,10 MSCI USA
14/04/2016
107,49 MSCI USA
13/04/2016
107,05 MSCI USA
12/04/2016
105,03 MSCI USA
11/04/2016
104,09 MSCI USA
10/04/2016
104,65 MSCI USA
09/04/2016
104,65 MSCI USA
08/04/2016
104,65 MSCI USA
07/04/2016
104,35 MSCI USA
06/04/2016
105,87 MSCI USA
05/04/2016
104,42 MSCI USA
04/04/2016
105,36 MSCI USA
03/04/2016
105,21 MSCI USA
02/04/2016
105,21 MSCI USA
01/04/2016
105,21 MSCI USA
31/03/2016
104,96 MSCI USA
30/03/2016
105,69 MSCI USA
29/03/2016
106,46 MSCI USA
28/03/2016
105,86 MSCI USA
27/03/2016
105,81 MSCI USA
26/03/2016
105,81 MSCI USA
25/03/2016
105,81 MSCI USA
24/03/2016
105,81 MSCI USA
23/03/2016
105,67 MSCI USA
22/03/2016
106,00 MSCI USA
21/03/2016
105,49 MSCI USA
20/03/2016
105,30 MSCI USA
19/03/2016
105,30 MSCI USA
18/03/2016
105,30 MSCI USA
17/03/2016
104,54 MSCI USA
16/03/2016
106,18 MSCI USA
15/03/2016
105,14 MSCI USA
14/03/2016
105,28 MSCI USA
13/03/2016
105,69 MSCI USA
12/03/2016
105,69 MSCI USA
11/03/2016
105,69 MSCI USA
10/03/2016
106,15 MSCI USA
09/03/2016
105,04 MSCI USA
08/03/2016
103,99 MSCI USA
07/03/2016
105,92 MSCI USA
06/03/2016
105,65 MSCI USA
05/03/2016
105,65 MSCI USA
04/03/2016
105,65 MSCI USA
03/03/2016
105,98 MSCI USA
02/03/2016
106,01 MSCI USA
01/03/2016
105,39 MSCI USA
29/02/2016
102,78 MSCI USA
28/02/2016
102,50 MSCI USA
27/02/2016
102,50 MSCI USA
26/02/2016
102,50 MSCI USA
25/02/2016
102,45 MSCI USA
24/02/2016
101,70 MSCI USA
23/02/2016
101,05 MSCI USA
22/02/2016
102,10 MSCI USA
21/02/2016
100,00 MSCI USA
20/02/2016
100,00 MSCI USA
19/02/2016
100,00 Act. Etats-Unis
27/04/2017
127,32 Act. Etats-Unis
26/04/2017
127,11 Act. Etats-Unis
25/04/2017
126,82 Act. Etats-Unis
24/04/2017
126,62 Act. Etats-Unis
23/04/2017
127,06 Act. Etats-Unis
22/04/2017
127,06 Act. Etats-Unis
21/04/2017
127,06 Act. Etats-Unis
20/04/2017
126,58 Act. Etats-Unis
19/04/2017
126,23 Act. Etats-Unis
18/04/2017
126,61 Act. Etats-Unis
17/04/2017
126,78 Act. Etats-Unis
16/04/2017
126,73 Act. Etats-Unis
15/04/2017
126,73 Act. Etats-Unis
14/04/2017
126,73 Act. Etats-Unis
13/04/2017
126,74 Act. Etats-Unis
12/04/2017
127,64 Act. Etats-Unis
11/04/2017
128,00 Act. Etats-Unis
10/04/2017
128,48 Act. Etats-Unis
09/04/2017
127,94 Act. Etats-Unis
08/04/2017
127,94 Act. Etats-Unis
07/04/2017
127,94 Act. Etats-Unis
06/04/2017
127,61 Act. Etats-Unis
05/04/2017
127,36 Act. Etats-Unis
04/04/2017
127,76 Act. Etats-Unis
03/04/2017
127,76 Act. Etats-Unis
02/04/2017
127,74 Act. Etats-Unis
01/04/2017
127,74 Act. Etats-Unis
31/03/2017
127,74 Act. Etats-Unis
30/03/2017
127,39 Act. Etats-Unis
29/03/2017
126,83 Act. Etats-Unis
28/03/2017
125,35 Act. Etats-Unis
27/03/2017
124,35 Act. Etats-Unis
26/03/2017
125,42 Act. Etats-Unis
25/03/2017
125,42 Act. Etats-Unis
24/03/2017
125,42 Act. Etats-Unis
23/03/2017
125,69 Act. Etats-Unis
22/03/2017
125,50 Act. Etats-Unis
21/03/2017
125,57 Act. Etats-Unis
20/03/2017
127,58 Act. Etats-Unis
19/03/2017
128,04 Act. Etats-Unis
18/03/2017
128,04 Act. Etats-Unis
17/03/2017
128,04 Act. Etats-Unis
16/03/2017
128,28 Act. Etats-Unis
15/03/2017
129,29 Act. Etats-Unis
14/03/2017
128,34 Act. Etats-Unis
13/03/2017
128,42 Act. Etats-Unis
12/03/2017
128,70 Act. Etats-Unis
11/03/2017
128,70 Act. Etats-Unis
10/03/2017
128,70 Act. Etats-Unis
09/03/2017
128,99 Act. Etats-Unis
08/03/2017
129,13 Act. Etats-Unis
07/03/2017
129,10 Act. Etats-Unis
06/03/2017
129,31 Act. Etats-Unis
05/03/2017
130,05 Act. Etats-Unis
04/03/2017
130,05 Act. Etats-Unis
03/03/2017
130,05 Act. Etats-Unis
02/03/2017
130,64 Act. Etats-Unis
01/03/2017
130,79 Act. Etats-Unis
28/02/2017
128,66 Act. Etats-Unis
27/02/2017
129,12 Act. Etats-Unis
26/02/2017
129,00 Act. Etats-Unis
25/02/2017
129,00 Act. Etats-Unis
24/02/2017
129,00 Act. Etats-Unis
23/02/2017
129,06 Act. Etats-Unis
22/02/2017
129,69 Act. Etats-Unis
21/02/2017
129,61 Act. Etats-Unis
20/02/2017
127,95 Act. Etats-Unis
19/02/2017
127,82 Act. Etats-Unis
18/02/2017
127,82 Act. Etats-Unis
17/02/2017
127,82 Act. Etats-Unis
16/02/2017
127,52 Act. Etats-Unis
15/02/2017
128,55 Act. Etats-Unis
14/02/2017
127,56 Act. Etats-Unis
13/02/2017
126,87 Act. Etats-Unis
12/02/2017
126,15 Act. Etats-Unis
11/02/2017
126,15 Act. Etats-Unis
10/02/2017
126,15 Act. Etats-Unis
09/02/2017
125,04 Act. Etats-Unis
08/02/2017
124,27 Act. Etats-Unis
07/02/2017
124,28 Act. Etats-Unis
06/02/2017
123,84 Act. Etats-Unis
05/02/2017
123,58 Act. Etats-Unis
04/02/2017
123,58 Act. Etats-Unis
03/02/2017
123,58 Act. Etats-Unis
02/02/2017
122,33 Act. Etats-Unis
01/02/2017
122,64 Act. Etats-Unis
31/01/2017
122,54 Act. Etats-Unis
30/01/2017
123,85 Act. Etats-Unis
29/01/2017
124,26 Act. Etats-Unis
28/01/2017
124,26 Act. Etats-Unis
27/01/2017
124,26 Act. Etats-Unis
26/01/2017
124,44 Act. Etats-Unis
25/01/2017
123,86 Act. Etats-Unis
24/01/2017
122,77 Act. Etats-Unis
23/01/2017
122,28 Act. Etats-Unis
22/01/2017
123,30 Act. Etats-Unis
21/01/2017
123,30 Act. Etats-Unis
20/01/2017
123,30 Act. Etats-Unis
19/01/2017
123,16 Act. Etats-Unis
18/01/2017
123,09 Act. Etats-Unis
17/01/2017
122,82 Act. Etats-Unis
16/01/2017
123,92 Act. Etats-Unis
15/01/2017
123,71 Act. Etats-Unis
14/01/2017
123,71 Act. Etats-Unis
13/01/2017
123,71 Act. Etats-Unis
12/01/2017
123,26 Act. Etats-Unis
11/01/2017
125,24 Act. Etats-Unis
10/01/2017
124,02 Act. Etats-Unis
09/01/2017
124,44 Act. Etats-Unis
08/01/2017
124,27 Act. Etats-Unis
07/01/2017
124,27 Act. Etats-Unis
06/01/2017
124,27 Act. Etats-Unis
05/01/2017
124,32 Act. Etats-Unis
04/01/2017
125,29 Act. Etats-Unis
03/01/2017
125,16 Act. Etats-Unis
02/01/2017
122,81 Act. Etats-Unis
01/01/2017
122,71 Act. Etats-Unis
31/12/2016
122,71 Act. Etats-Unis
30/12/2016
122,71 Act. Etats-Unis
29/12/2016
123,97 Act. Etats-Unis
28/12/2016
124,88 Act. Etats-Unis
27/12/2016
125,10 Act. Etats-Unis
26/12/2016
124,88 Act. Etats-Unis
25/12/2016
124,87 Act. Etats-Unis
24/12/2016
124,87 Act. Etats-Unis
23/12/2016
124,87 Act. Etats-Unis
22/12/2016
124,79 Act. Etats-Unis
21/12/2016
125,38 Act. Etats-Unis
20/12/2016
125,90 Act. Etats-Unis
19/12/2016
125,11 Act. Etats-Unis
18/12/2016
125,04 Act. Etats-Unis
17/12/2016
125,04 Act. Etats-Unis
16/12/2016
125,04 Act. Etats-Unis
15/12/2016
125,26 Act. Etats-Unis
14/12/2016
122,73 Act. Etats-Unis
13/12/2016
123,62 Act. Etats-Unis
12/12/2016
123,29 Act. Etats-Unis
11/12/2016
123,95 Act. Etats-Unis
10/12/2016
123,95 Act. Etats-Unis
09/12/2016
123,95 Act. Etats-Unis
08/12/2016
121,87 Act. Etats-Unis
07/12/2016
120,77 Act. Etats-Unis
06/12/2016
119,60 Act. Etats-Unis
05/12/2016
119,41 Act. Etats-Unis
04/12/2016
119,32 Act. Etats-Unis
03/12/2016
119,32 Act. Etats-Unis
02/12/2016
119,32 Act. Etats-Unis
01/12/2016
119,74 Act. Etats-Unis
30/11/2016
120,18 Act. Etats-Unis
29/11/2016
120,47 Act. Etats-Unis
28/11/2016
120,56 Act. Etats-Unis
27/11/2016
121,02 Act. Etats-Unis
26/11/2016
121,02 Act. Etats-Unis
25/11/2016
121,02 Act. Etats-Unis
24/11/2016
120,94 Act. Etats-Unis
23/11/2016
120,85 Act. Etats-Unis
22/11/2016
120,36 Act. Etats-Unis
21/11/2016
119,81 Act. Etats-Unis
20/11/2016
119,34 Act. Etats-Unis
19/11/2016
119,34 Act. Etats-Unis
18/11/2016
119,34 Act. Etats-Unis
17/11/2016
118,55 Act. Etats-Unis
16/11/2016
118,05 Act. Etats-Unis
15/11/2016
117,49 Act. Etats-Unis
14/11/2016
116,74 Act. Etats-Unis
13/11/2016
115,32 Act. Etats-Unis
12/11/2016
115,32 Act. Etats-Unis
11/11/2016
115,32 Act. Etats-Unis
10/11/2016
115,36 Act. Etats-Unis
09/11/2016
113,60 Act. Etats-Unis
08/11/2016
112,12 Act. Etats-Unis
07/11/2016
111,52 Act. Etats-Unis
06/11/2016
109,02 Act. Etats-Unis
05/11/2016
109,02 Act. Etats-Unis
04/11/2016
109,02 Act. Etats-Unis
03/11/2016
109,45 Act. Etats-Unis
02/11/2016
109,73 Act. Etats-Unis
01/11/2016
111,92 Act. Etats-Unis
31/10/2016
112,44 Act. Etats-Unis
30/10/2016
112,76 Act. Etats-Unis
29/10/2016
112,76 Act. Etats-Unis
28/10/2016
112,76 Act. Etats-Unis
27/10/2016
113,10 Act. Etats-Unis
26/10/2016
113,42 Act. Etats-Unis
25/10/2016
114,20 Act. Etats-Unis
24/10/2016
114,41 Act. Etats-Unis
23/10/2016
113,95 Act. Etats-Unis
22/10/2016
113,95 Act. Etats-Unis
21/10/2016
113,95 Act. Etats-Unis
20/10/2016
113,32 Act. Etats-Unis
19/10/2016
113,23 Act. Etats-Unis
18/10/2016
112,80 Act. Etats-Unis
17/10/2016
112,18 Act. Etats-Unis
16/10/2016
112,45 Act. Etats-Unis
15/10/2016
112,45 Act. Etats-Unis
14/10/2016
112,45 Act. Etats-Unis
13/10/2016
112,04 Act. Etats-Unis
12/10/2016
112,61 Act. Etats-Unis
11/10/2016
112,27 Act. Etats-Unis
10/10/2016
112,61 Act. Etats-Unis
09/10/2016
112,19 Act. Etats-Unis
08/10/2016
112,19 Act. Etats-Unis
07/10/2016
112,19 Act. Etats-Unis
06/10/2016
112,37 Act. Etats-Unis
05/10/2016
112,07 Act. Etats-Unis
04/10/2016
112,12 Act. Etats-Unis
03/10/2016
111,96 Act. Etats-Unis
02/10/2016
112,38 Act. Etats-Unis
01/10/2016
112,38 Act. Etats-Unis
30/09/2016
112,38 Act. Etats-Unis
29/09/2016
111,65 Act. Etats-Unis
28/09/2016
112,40 Act. Etats-Unis
27/09/2016
111,79 Act. Etats-Unis
26/09/2016
110,94 Act. Etats-Unis
25/09/2016
112,26 Act. Etats-Unis
24/09/2016
112,26 Act. Etats-Unis
23/09/2016
112,26 Act. Etats-Unis
22/09/2016
112,53 Act. Etats-Unis
21/09/2016
112,47 Act. Etats-Unis
20/09/2016
111,24 Act. Etats-Unis
19/09/2016
111,32 Act. Etats-Unis
18/09/2016
110,99 Act. Etats-Unis
17/09/2016
110,99 Act. Etats-Unis
16/09/2016
110,99 Act. Etats-Unis
15/09/2016
110,72 Act. Etats-Unis
14/09/2016
110,01 Act. Etats-Unis
13/09/2016
110,18 Act. Etats-Unis
12/09/2016
111,43 Act. Etats-Unis
11/09/2016
110,59 Act. Etats-Unis
10/09/2016
110,59 Act. Etats-Unis
09/09/2016
110,59 Act. Etats-Unis
08/09/2016
112,45 Act. Etats-Unis
07/09/2016
113,07 Act. Etats-Unis
06/09/2016
113,41 Act. Etats-Unis
05/09/2016
113,46 Act. Etats-Unis
04/09/2016
113,29 Act. Etats-Unis
03/09/2016
113,29 Act. Etats-Unis
02/09/2016
113,29 Act. Etats-Unis
01/09/2016
112,90 Act. Etats-Unis
31/08/2016
113,21 Act. Etats-Unis
30/08/2016
113,28 Act. Etats-Unis
29/08/2016
113,08 Act. Etats-Unis
28/08/2016
111,83 Act. Etats-Unis
27/08/2016
111,83 Act. Etats-Unis
26/08/2016
111,83 Act. Etats-Unis
25/08/2016
111,93 Act. Etats-Unis
24/08/2016
112,37 Act. Etats-Unis
23/08/2016
112,25 Act. Etats-Unis
22/08/2016
112,09 Act. Etats-Unis
21/08/2016
112,04 Act. Etats-Unis
20/08/2016
112,04 Act. Etats-Unis
19/08/2016
112,04 Act. Etats-Unis
18/08/2016
112,14 Act. Etats-Unis
17/08/2016
112,28 Act. Etats-Unis
16/08/2016
112,30 Act. Etats-Unis
15/08/2016
113,43 Act. Etats-Unis
14/08/2016
113,39 Act. Etats-Unis
13/08/2016
113,39 Act. Etats-Unis
12/08/2016
113,39 Act. Etats-Unis
11/08/2016
113,45 Act. Etats-Unis
10/08/2016
112,94 Act. Etats-Unis
09/08/2016
113,89 Act. Etats-Unis
08/08/2016
113,99 Act. Etats-Unis
07/08/2016
113,66 Act. Etats-Unis
06/08/2016
113,66 Act. Etats-Unis
05/08/2016
113,66 Act. Etats-Unis
04/08/2016
112,55 Act. Etats-Unis
03/08/2016
112,00 Act. Etats-Unis
02/08/2016
111,60 Act. Etats-Unis
01/08/2016
112,65 Act. Etats-Unis
31/07/2016
112,91 Act. Etats-Unis
30/07/2016
112,91 Act. Etats-Unis
29/07/2016
112,91 Act. Etats-Unis
28/07/2016
113,30 Act. Etats-Unis
27/07/2016
114,01 Act. Etats-Unis
26/07/2016
114,18 Act. Etats-Unis
25/07/2016
114,21 Act. Etats-Unis
24/07/2016
114,18 Act. Etats-Unis
23/07/2016
114,18 Act. Etats-Unis
22/07/2016
114,18 Act. Etats-Unis
21/07/2016
113,76 Act. Etats-Unis
20/07/2016
113,95 Act. Etats-Unis
19/07/2016
113,36 Act. Etats-Unis
18/07/2016
113,20 Act. Etats-Unis
17/07/2016
112,63 Act. Etats-Unis
16/07/2016
112,63 Act. Etats-Unis
15/07/2016
112,63 Act. Etats-Unis
14/07/2016
112,41 Act. Etats-Unis
13/07/2016
112,28 Act. Etats-Unis
12/07/2016
112,26 Act. Etats-Unis
11/07/2016
111,79 Act. Etats-Unis
10/07/2016
111,11 Act. Etats-Unis
09/07/2016
111,11 Act. Etats-Unis
08/07/2016
111,11 Act. Etats-Unis
07/07/2016
109,52 Act. Etats-Unis
06/07/2016
109,32 Act. Etats-Unis
05/07/2016
108,50 Act. Etats-Unis
04/07/2016
109,25 Act. Etats-Unis
03/07/2016
109,23 Act. Etats-Unis
02/07/2016
109,24 Act. Etats-Unis
01/07/2016
109,24 Act. Etats-Unis
30/06/2016
108,91 Act. Etats-Unis
29/06/2016
107,64 Act. Etats-Unis
28/06/2016
106,18 Act. Etats-Unis
27/06/2016
105,37 Act. Etats-Unis
26/06/2016
106,72 Act. Etats-Unis
25/06/2016
106,74 Act. Etats-Unis
24/06/2016
106,74 Act. Etats-Unis
23/06/2016
107,69 Act. Etats-Unis
22/06/2016
107,41 Act. Etats-Unis
21/06/2016
107,42 Act. Etats-Unis
20/06/2016
106,95 Act. Etats-Unis
19/06/2016
106,90 Act. Etats-Unis
18/06/2016
106,91 Act. Etats-Unis
17/06/2016
106,91 Act. Etats-Unis
16/06/2016
107,70 Act. Etats-Unis
15/06/2016
107,15 Act. Etats-Unis
14/06/2016
107,36 Act. Etats-Unis
13/06/2016
107,24 Act. Etats-Unis
12/06/2016
107,93 Act. Etats-Unis
11/06/2016
107,93 Act. Etats-Unis
10/06/2016
107,93 Act. Etats-Unis
09/06/2016
108,63 Act. Etats-Unis
08/06/2016
108,43 Act. Etats-Unis
07/06/2016
108,37 Act. Etats-Unis
06/06/2016
108,18 Act. Etats-Unis
05/06/2016
108,62 Act. Etats-Unis
04/06/2016
108,62 Act. Etats-Unis
03/06/2016
108,62 Act. Etats-Unis
02/06/2016
109,41 Act. Etats-Unis
01/06/2016
109,11 Act. Etats-Unis
31/05/2016
109,27 Act. Etats-Unis
30/05/2016
109,21 Act. Etats-Unis
29/05/2016
109,14 Act. Etats-Unis
28/05/2016
109,14 Act. Etats-Unis
27/05/2016
109,14 Act. Etats-Unis
26/05/2016
108,49 Act. Etats-Unis
25/05/2016
108,72 Act. Etats-Unis
24/05/2016
107,71 Act. Etats-Unis
23/05/2016
106,16 Act. Etats-Unis
22/05/2016
106,20 Act. Etats-Unis
21/05/2016
106,19 Act. Etats-Unis
20/05/2016
106,19 Act. Etats-Unis
19/05/2016
105,67 Act. Etats-Unis
18/05/2016
105,47 Act. Etats-Unis
17/05/2016
105,19 Act. Etats-Unis
16/05/2016
105,35 Act. Etats-Unis
15/05/2016
105,11 Act. Etats-Unis
14/05/2016
105,11 Act. Etats-Unis
13/05/2016
105,11 Act. Etats-Unis
12/05/2016
105,20 Act. Etats-Unis
11/05/2016
105,23 Act. Etats-Unis
10/05/2016
106,11 Act. Etats-Unis
09/05/2016
104,96 Act. Etats-Unis
08/05/2016
104,53 Act. Etats-Unis
07/05/2016
104,52 Act. Etats-Unis
06/05/2016
104,52 Act. Etats-Unis
05/05/2016
104,11 Act. Etats-Unis
04/05/2016
103,87 Act. Etats-Unis
03/05/2016
104,15 Act. Etats-Unis
02/05/2016
105,35 Act. Etats-Unis
01/05/2016
105,38 Act. Etats-Unis
30/04/2016
105,39 Act. Etats-Unis
29/04/2016
105,39 Act. Etats-Unis
28/04/2016
106,79 Act. Etats-Unis
27/04/2016
107,88 Act. Etats-Unis
26/04/2016
107,78 Act. Etats-Unis
25/04/2016
107,83 Act. Etats-Unis
24/04/2016
108,14 Act. Etats-Unis
23/04/2016
108,14 Act. Etats-Unis
22/04/2016
108,14 Act. Etats-Unis
21/04/2016
107,63 Act. Etats-Unis
20/04/2016
107,73 Act. Etats-Unis
19/04/2016
107,57 Act. Etats-Unis
18/04/2016
107,46 Act. Etats-Unis
17/04/2016
107,16 Act. Etats-Unis
16/04/2016
107,17 Act. Etats-Unis
15/04/2016
107,17 Act. Etats-Unis
14/04/2016
107,43 Act. Etats-Unis
13/04/2016
107,01 Act. Etats-Unis
12/04/2016
105,02 Act. Etats-Unis
11/04/2016
104,18 Act. Etats-Unis
10/04/2016
104,61 Act. Etats-Unis
09/04/2016
104,61 Act. Etats-Unis
08/04/2016
104,61 Act. Etats-Unis
07/04/2016
104,57 Act. Etats-Unis
06/04/2016
105,50 Act. Etats-Unis
05/04/2016
104,60 Act. Etats-Unis
04/04/2016
105,55 Act. Etats-Unis
03/04/2016
105,59 Act. Etats-Unis
02/04/2016
105,59 Act. Etats-Unis
01/04/2016
105,59 Act. Etats-Unis
31/03/2016
105,25 Act. Etats-Unis
30/03/2016
105,81 Act. Etats-Unis
29/03/2016
106,29 Act. Etats-Unis
28/03/2016
105,73 Act. Etats-Unis
27/03/2016
105,75 Act. Etats-Unis
26/03/2016
105,75 Act. Etats-Unis
25/03/2016
105,75 Act. Etats-Unis
24/03/2016
105,75 Act. Etats-Unis
23/03/2016
105,84 Act. Etats-Unis
22/03/2016
106,12 Act. Etats-Unis
21/03/2016
105,77 Act. Etats-Unis
20/03/2016
105,49 Act. Etats-Unis
19/03/2016
105,49 Act. Etats-Unis
18/03/2016
105,49 Act. Etats-Unis
17/03/2016
104,86 Act. Etats-Unis
16/03/2016
106,02 Act. Etats-Unis
15/03/2016
105,24 Act. Etats-Unis
14/03/2016
105,59 Act. Etats-Unis
13/03/2016
105,43 Act. Etats-Unis
12/03/2016
105,42 Act. Etats-Unis
11/03/2016
105,42 Act. Etats-Unis
10/03/2016
104,97 Act. Etats-Unis
09/03/2016
104,97 Act. Etats-Unis
08/03/2016
104,28 Act. Etats-Unis
07/03/2016
105,88 Act. Etats-Unis
06/03/2016
105,59 Act. Etats-Unis
05/03/2016
105,58 Act. Etats-Unis
04/03/2016
105,58 Act. Etats-Unis
03/03/2016
105,83 Act. Etats-Unis
02/03/2016
105,93 Act. Etats-Unis
01/03/2016
105,04 Act. Etats-Unis
29/02/2016
103,15 Act. Etats-Unis
28/02/2016
103,07 Act. Etats-Unis
27/02/2016
103,07 Act. Etats-Unis
26/02/2016
103,07 Act. Etats-Unis
25/02/2016
102,29 Act. Etats-Unis
24/02/2016
101,36 Act. Etats-Unis
23/02/2016
101,27 Act. Etats-Unis
22/02/2016
101,97 Act. Etats-Unis
21/02/2016
100,00 Act. Etats-Unis
20/02/2016
100,00 Act. Etats-Unis
19/02/2016
100,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/04/2017
128,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/04/2017
128,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/04/2017
127,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/04/2017
128,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/04/2017
128,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/04/2017
128,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/04/2017
127,67 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/04/2017
127,36 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/04/2017
127,77 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/04/2017
127,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/04/2017
128,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/04/2017
128,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/04/2017
129,34 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/04/2017
128,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/04/2017
128,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/04/2017
128,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/04/2017
128,57 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/04/2017
128,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/04/2017
128,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/04/2017
128,74 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/04/2017
128,52 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/04/2017
128,52 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/03/2017
128,52 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/03/2017
128,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/03/2017
127,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/03/2017
126,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/03/2017
125,04 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/03/2017
126,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/03/2017
126,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/03/2017
126,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/03/2017
126,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/03/2017
126,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/03/2017
126,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/03/2017
128,28 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/03/2017
128,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/03/2017
128,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/03/2017
128,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/03/2017
128,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/03/2017
130,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/03/2017
128,72 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/03/2017
128,80 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/03/2017
128,82 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/03/2017
128,82 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/03/2017
128,82 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/03/2017
129,28 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/03/2017
129,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/03/2017
129,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/03/2017
129,78 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/03/2017
130,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/03/2017
130,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/03/2017
130,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/03/2017
131,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/03/2017
131,56 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/02/2017
129,07 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/02/2017
129,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/02/2017
130,08 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/02/2017
130,08 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/02/2017
130,08 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/02/2017
129,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/02/2017
130,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/02/2017
130,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/02/2017
128,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/02/2017
128,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/02/2017
128,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/02/2017
128,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/02/2017
127,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/02/2017
129,15 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/02/2017
128,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/02/2017
127,70 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/02/2017
126,91 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/02/2017
126,91 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/02/2017
126,91 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/02/2017
126,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/02/2017
124,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/02/2017
124,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/02/2017
124,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/02/2017
124,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/02/2017
124,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/02/2017
124,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/02/2017
122,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/02/2017
123,26 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/01/2017
123,11 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/01/2017
124,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/01/2017
125,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/01/2017
125,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/01/2017
125,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/01/2017
125,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/01/2017
125,09 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/01/2017
124,11 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/01/2017
123,26 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/01/2017
124,15 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/01/2017
124,15 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/01/2017
124,15 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/01/2017
124,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/01/2017
123,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/01/2017
123,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/01/2017
124,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/01/2017
124,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/01/2017
124,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/01/2017
124,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/01/2017
124,02 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/01/2017
126,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/01/2017
124,57 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/01/2017
125,13 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/01/2017
125,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/01/2017
125,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/01/2017
125,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/01/2017
124,52 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/01/2017
126,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/01/2017
126,41 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/01/2017
123,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/01/2017
123,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/12/2016
123,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/12/2016
123,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/12/2016
124,65 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/12/2016
125,76 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/12/2016
126,16 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/12/2016
125,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/12/2016
125,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/12/2016
125,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/12/2016
125,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/12/2016
125,73 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/12/2016
126,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/12/2016
127,24 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/12/2016
126,09 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/12/2016
126,11 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/12/2016
126,11 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/12/2016
126,11 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/12/2016
126,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/12/2016
123,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/12/2016
124,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/12/2016
123,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/12/2016
124,84 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/12/2016
124,84 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/12/2016
124,84 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/12/2016
123,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/12/2016
121,25 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/12/2016
119,90 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/12/2016
119,64 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/12/2016
119,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/12/2016
119,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/12/2016
119,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/12/2016
120,05 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/11/2016
120,85 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/11/2016
121,18 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/11/2016
121,48 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/11/2016
121,80 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/11/2016
121,80 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/11/2016
121,80 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/11/2016
122,14 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/11/2016
122,14 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/11/2016
121,45 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/11/2016
120,72 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/11/2016
120,42 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/11/2016
120,42 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/11/2016
120,42 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/11/2016
119,65 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/11/2016
119,14 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/11/2016
118,57 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/11/2016
117,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/11/2016
116,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/11/2016
116,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/11/2016
116,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/11/2016
115,87 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/11/2016
115,37 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/11/2016
113,29 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/11/2016
112,75 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/11/2016
109,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/11/2016
109,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/11/2016
109,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/11/2016
109,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/11/2016
109,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/11/2016
112,75 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/10/2016
112,75 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/10/2016
113,18 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/10/2016
113,18 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/10/2016
113,18 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/10/2016
113,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/10/2016
113,94 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/10/2016
114,77 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/10/2016
115,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/10/2016
114,68 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/10/2016
114,68 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/10/2016
114,68 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/10/2016
114,05 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/10/2016
113,84 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/10/2016
113,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/10/2016
112,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/10/2016
112,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/10/2016
112,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/10/2016
112,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/10/2016
112,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/10/2016
113,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/10/2016
112,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/10/2016
113,09 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/10/2016
112,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/10/2016
112,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/10/2016
112,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/10/2016
113,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/10/2016
112,65 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/10/2016
112,64 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/10/2016
112,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/10/2016
112,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/10/2016
112,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/09/2016
112,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/09/2016
112,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/09/2016
113,36 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/09/2016
112,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/09/2016
111,29 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/09/2016
112,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/09/2016
112,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/09/2016
112,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/09/2016
113,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/09/2016
113,43 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/09/2016
111,87 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/09/2016
111,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/09/2016
111,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/09/2016
111,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/09/2016
111,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/09/2016
111,41 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/09/2016
110,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/09/2016
110,46 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/09/2016
112,49 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/09/2016
110,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/09/2016
110,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/09/2016
110,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/09/2016
113,16 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/09/2016
113,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/09/2016
113,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/09/2016
114,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/09/2016
114,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/09/2016
114,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/09/2016
114,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/09/2016
113,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/08/2016
114,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/08/2016
114,26 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/08/2016
114,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/08/2016
112,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/08/2016
112,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/08/2016
112,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/08/2016
112,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/08/2016
113,16 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/08/2016
113,08 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/08/2016
112,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/08/2016
112,73 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/08/2016
112,73 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/08/2016
112,73 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/08/2016
112,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/08/2016
112,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/08/2016
112,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/08/2016
114,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/08/2016
114,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/08/2016
114,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/08/2016
114,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/08/2016
114,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/08/2016
113,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/08/2016
114,39 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/08/2016
114,76 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/08/2016
114,93 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/08/2016
114,93 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/08/2016
114,93 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/08/2016
113,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/08/2016
112,80 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/08/2016
111,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/08/2016
113,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/07/2016
113,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/07/2016
113,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/07/2016
113,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/07/2016
113,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/07/2016
114,45 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/07/2016
114,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/07/2016
115,05 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/07/2016
115,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/07/2016
115,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/07/2016
115,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/07/2016
114,26 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/07/2016
114,57 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/07/2016
113,78 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/07/2016
113,61 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/07/2016
113,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/07/2016
113,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/07/2016
113,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/07/2016
113,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/07/2016
112,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/07/2016
113,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/07/2016
112,24 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/07/2016
111,99 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/07/2016
111,99 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/07/2016
111,99 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/07/2016
109,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/07/2016
109,84 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/07/2016
108,94 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/07/2016
109,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/07/2016
109,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/07/2016
109,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/07/2016
109,54 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/06/2016
109,37 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/06/2016
107,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/06/2016
106,45 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/06/2016
105,22 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/06/2016
106,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/06/2016
106,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/06/2016
106,20 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/06/2016
107,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/06/2016
107,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/06/2016
107,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/06/2016
106,78 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/06/2016
106,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/06/2016
106,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/06/2016
106,88 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/06/2016
108,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/06/2016
107,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/06/2016
107,42 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/06/2016
106,68 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/06/2016
107,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/06/2016
107,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/06/2016
107,55 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/06/2016
108,34 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/06/2016
107,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/06/2016
107,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/06/2016
107,70 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/06/2016
107,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/06/2016
107,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/06/2016
107,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/06/2016
109,51 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/06/2016
109,09 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/05/2016
109,38 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/05/2016
109,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/05/2016
109,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/05/2016
109,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/05/2016
109,32 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/05/2016
108,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/05/2016
108,65 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/05/2016
107,76 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/05/2016
105,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/05/2016
105,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/05/2016
105,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/05/2016
105,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/05/2016
105,27 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/05/2016
105,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/05/2016
104,61 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/05/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/05/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/05/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/05/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/05/2016
104,90 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/05/2016
104,60 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/05/2016
106,05 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/05/2016
104,71 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/05/2016
104,46 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/05/2016
104,46 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/05/2016
104,46 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/05/2016
103,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/05/2016
103,33 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/05/2016
103,61 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/05/2016
104,81 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/05/2016
104,58 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/04/2016
104,58 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/04/2016
104,58 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/04/2016
106,66 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/04/2016
107,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/04/2016
107,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/04/2016
107,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/04/2016
108,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/04/2016
108,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/04/2016
108,23 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/04/2016
108,01 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/04/2016
108,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/04/2016
107,85 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/04/2016
108,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/04/2016
107,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/04/2016
107,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/04/2016
107,69 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/04/2016
107,95 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/04/2016
107,83 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/04/2016
105,87 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/04/2016
104,35 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/04/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/04/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/04/2016
105,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/04/2016
104,89 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/04/2016
106,24 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/04/2016
105,09 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/04/2016
105,96 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/04/2016
106,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/04/2016
106,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/04/2016
106,62 BNPP EASY MSCI KLD 400 SOCIAL 9PC
31/03/2016
105,44 BNPP EASY MSCI KLD 400 SOCIAL 9PC
30/03/2016
105,85 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/03/2016
107,04 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/03/2016
106,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/03/2016
106,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/03/2016
106,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/03/2016
106,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/03/2016
106,10 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/03/2016
105,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/03/2016
106,29 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/03/2016
106,06 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/03/2016
105,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/03/2016
105,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
18/03/2016
105,59 BNPP EASY MSCI KLD 400 SOCIAL 9PC
17/03/2016
104,92 BNPP EASY MSCI KLD 400 SOCIAL 9PC
16/03/2016
106,34 BNPP EASY MSCI KLD 400 SOCIAL 9PC
15/03/2016
105,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
14/03/2016
105,53 BNPP EASY MSCI KLD 400 SOCIAL 9PC
13/03/2016
105,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
12/03/2016
105,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
11/03/2016
105,17 BNPP EASY MSCI KLD 400 SOCIAL 9PC
10/03/2016
103,48 BNPP EASY MSCI KLD 400 SOCIAL 9PC
09/03/2016
104,86 BNPP EASY MSCI KLD 400 SOCIAL 9PC
08/03/2016
103,95 BNPP EASY MSCI KLD 400 SOCIAL 9PC
07/03/2016
105,68 BNPP EASY MSCI KLD 400 SOCIAL 9PC
06/03/2016
105,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
05/03/2016
105,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
04/03/2016
105,19 BNPP EASY MSCI KLD 400 SOCIAL 9PC
03/03/2016
105,61 BNPP EASY MSCI KLD 400 SOCIAL 9PC
02/03/2016
106,22 BNPP EASY MSCI KLD 400 SOCIAL 9PC
01/03/2016
105,43 BNPP EASY MSCI KLD 400 SOCIAL 9PC
29/02/2016
102,79 BNPP EASY MSCI KLD 400 SOCIAL 9PC
28/02/2016
103,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
27/02/2016
103,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
26/02/2016
103,03 BNPP EASY MSCI KLD 400 SOCIAL 9PC
25/02/2016
102,21 BNPP EASY MSCI KLD 400 SOCIAL 9PC
24/02/2016
101,12 BNPP EASY MSCI KLD 400 SOCIAL 9PC
23/02/2016
100,70 BNPP EASY MSCI KLD 400 SOCIAL 9PC
22/02/2016
101,99 BNPP EASY MSCI KLD 400 SOCIAL 9PC
21/02/2016
100,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
20/02/2016
100,00 BNPP EASY MSCI KLD 400 SOCIAL 9PC
19/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI KLD 400 SOCIAL 9PC 28,5323,5612,931,85
Act. Etats-Unis 27,3222,5811,342,02
MSCI USA 29,7924,5811,822,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 1 mai 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus