Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI KLD400 SOCIAL UCITS ETF - LU1291103338

Performance en base 100 du 29/11/2014 au 23/02/2017
 
BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
 
Act. Etats-Unis
 
MSCI USA
Division par 1 000,00 MSCI USA
23/02/2017
139,18 MSCI USA
22/02/2017
139,95 MSCI USA
21/02/2017
139,78 MSCI USA
20/02/2017
137,90 MSCI USA
19/02/2017
137,46 MSCI USA
18/02/2017
137,46 MSCI USA
17/02/2017
137,46 MSCI USA
16/02/2017
137,19 MSCI USA
15/02/2017
138,58 MSCI USA
14/02/2017
137,01 MSCI USA
13/02/2017
136,35 MSCI USA
12/02/2017
135,63 MSCI USA
11/02/2017
135,63 MSCI USA
10/02/2017
135,63 MSCI USA
09/02/2017
134,36 MSCI USA
08/02/2017
133,92 MSCI USA
07/02/2017
133,66 MSCI USA
06/02/2017
133,17 MSCI USA
05/02/2017
133,08 MSCI USA
04/02/2017
133,08 MSCI USA
03/02/2017
133,08 MSCI USA
02/02/2017
131,28 MSCI USA
01/02/2017
131,40 MSCI USA
31/01/2017
131,77 MSCI USA
30/01/2017
133,38 MSCI USA
29/01/2017
133,55 MSCI USA
28/01/2017
133,55 MSCI USA
27/01/2017
133,55 MSCI USA
26/01/2017
133,41 MSCI USA
25/01/2017
133,00 MSCI USA
24/01/2017
131,89 MSCI USA
23/01/2017
131,41 MSCI USA
22/01/2017
132,76 MSCI USA
21/01/2017
132,76 MSCI USA
20/01/2017
132,76 MSCI USA
19/01/2017
131,90 MSCI USA
18/01/2017
132,41 MSCI USA
17/01/2017
131,89 MSCI USA
16/01/2017
133,42 MSCI USA
15/01/2017
132,58 MSCI USA
14/01/2017
132,58 MSCI USA
13/01/2017
132,58 MSCI USA
12/01/2017
132,08 MSCI USA
11/01/2017
134,57 MSCI USA
10/01/2017
133,39 MSCI USA
09/01/2017
134,02 MSCI USA
08/01/2017
133,55 MSCI USA
07/01/2017
133,55 MSCI USA
06/01/2017
133,55 MSCI USA
05/01/2017
134,15 MSCI USA
04/01/2017
135,06 MSCI USA
03/01/2017
134,88 MSCI USA
02/01/2017
132,71 MSCI USA
01/01/2017
131,76 MSCI USA
31/12/2016
131,76 MSCI USA
30/12/2016
131,76 MSCI USA
29/12/2016
133,47 MSCI USA
28/12/2016
134,16 MSCI USA
27/12/2016
134,71 MSCI USA
26/12/2016
134,39 MSCI USA
25/12/2016
134,39 MSCI USA
24/12/2016
134,39 MSCI USA
23/12/2016
134,39 MSCI USA
22/12/2016
134,22 MSCI USA
21/12/2016
134,77 MSCI USA
20/12/2016
135,08 MSCI USA
19/12/2016
134,58 MSCI USA
18/12/2016
134,11 MSCI USA
17/12/2016
134,11 MSCI USA
16/12/2016
134,11 MSCI USA
15/12/2016
134,58 MSCI USA
14/12/2016
131,24 MSCI USA
13/12/2016
132,73 MSCI USA
12/12/2016
132,03 MSCI USA
11/12/2016
132,66 MSCI USA
10/12/2016
132,66 MSCI USA
09/12/2016
132,66 MSCI USA
08/12/2016
129,45 MSCI USA
07/12/2016
129,53 MSCI USA
06/12/2016
127,83 MSCI USA
05/12/2016
127,75 MSCI USA
04/12/2016
127,68 MSCI USA
03/12/2016
127,68 MSCI USA
02/12/2016
127,68 MSCI USA
01/12/2016
127,83 MSCI USA
30/11/2016
128,26 MSCI USA
29/11/2016
129,32 MSCI USA
28/11/2016
128,98 MSCI USA
27/11/2016
129,62 MSCI USA
26/11/2016
129,62 MSCI USA
25/11/2016
129,62 MSCI USA
24/11/2016
129,63 MSCI USA
23/11/2016
128,97 MSCI USA
22/11/2016
128,69 MSCI USA
21/11/2016
128,24 MSCI USA
20/11/2016
127,31 MSCI USA
19/11/2016
127,31 MSCI USA
18/11/2016
127,31 MSCI USA
17/11/2016
126,54 MSCI USA
16/11/2016
126,11 MSCI USA
15/11/2016
125,53 MSCI USA
14/11/2016
124,44 MSCI USA
13/11/2016
122,96 MSCI USA
12/11/2016
122,96 MSCI USA
11/11/2016
122,96 MSCI USA
10/11/2016
123,22 MSCI USA
09/11/2016
121,64 MSCI USA
08/11/2016
120,13 MSCI USA
07/11/2016
119,37 MSCI USA
06/11/2016
116,48 MSCI USA
05/11/2016
116,48 MSCI USA
04/11/2016
116,48 MSCI USA
03/11/2016
116,96 MSCI USA
02/11/2016
117,14 MSCI USA
01/11/2016
118,68 MSCI USA
31/10/2016
120,36 MSCI USA
30/10/2016
120,62 MSCI USA
29/10/2016
120,62 MSCI USA
28/10/2016
120,62 MSCI USA
27/10/2016
120,91 MSCI USA
26/10/2016
121,32 MSCI USA
25/10/2016
122,13 MSCI USA
24/10/2016
122,40 MSCI USA
23/10/2016
121,85 MSCI USA
22/10/2016
121,85 MSCI USA
21/10/2016
121,85 MSCI USA
20/10/2016
120,80 MSCI USA
19/10/2016
120,99 MSCI USA
18/10/2016
120,56 MSCI USA
17/10/2016
119,81 MSCI USA
16/10/2016
120,08 MSCI USA
15/10/2016
120,08 MSCI USA
14/10/2016
120,08 MSCI USA
13/10/2016
119,68 MSCI USA
12/10/2016
120,25 MSCI USA
11/10/2016
119,48 MSCI USA
10/10/2016
120,11 MSCI USA
09/10/2016
119,79 MSCI USA
08/10/2016
119,79 MSCI USA
07/10/2016
119,79 MSCI USA
06/10/2016
119,70 MSCI USA
05/10/2016
119,42 MSCI USA
04/10/2016
119,42 MSCI USA
03/10/2016
119,20 MSCI USA
02/10/2016
120,37 MSCI USA
01/10/2016
120,37 MSCI USA
30/09/2016
120,37 MSCI USA
29/09/2016
118,78 MSCI USA
28/09/2016
119,86 MSCI USA
27/09/2016
119,26 MSCI USA
26/09/2016
118,08 MSCI USA
25/09/2016
119,59 MSCI USA
24/09/2016
119,59 MSCI USA
23/09/2016
119,59 MSCI USA
22/09/2016
120,00 MSCI USA
21/09/2016
120,15 MSCI USA
20/09/2016
118,49 MSCI USA
19/09/2016
118,67 MSCI USA
18/09/2016
118,00 MSCI USA
17/09/2016
118,00 MSCI USA
16/09/2016
118,00 MSCI USA
15/09/2016
118,14 MSCI USA
14/09/2016
117,32 MSCI USA
13/09/2016
117,06 MSCI USA
12/09/2016
119,02 MSCI USA
11/09/2016
116,86 MSCI USA
10/09/2016
116,86 MSCI USA
09/09/2016
116,86 MSCI USA
08/09/2016
119,50 MSCI USA
07/09/2016
120,41 MSCI USA
06/09/2016
121,24 MSCI USA
05/09/2016
120,90 MSCI USA
04/09/2016
120,50 MSCI USA
03/09/2016
120,50 MSCI USA
02/09/2016
120,50 MSCI USA
01/09/2016
120,48 MSCI USA
31/08/2016
120,60 MSCI USA
30/08/2016
120,47 MSCI USA
29/08/2016
120,68 MSCI USA
28/08/2016
118,77 MSCI USA
27/08/2016
118,77 MSCI USA
26/08/2016
118,77 MSCI USA
25/08/2016
118,95 MSCI USA
24/08/2016
119,33 MSCI USA
23/08/2016
119,23 MSCI USA
22/08/2016
119,33 MSCI USA
21/08/2016
119,16 MSCI USA
20/08/2016
119,16 MSCI USA
19/08/2016
119,16 MSCI USA
18/08/2016
119,36 MSCI USA
17/08/2016
119,57 MSCI USA
16/08/2016
119,15 MSCI USA
15/08/2016
121,05 MSCI USA
14/08/2016
120,92 MSCI USA
13/08/2016
120,92 MSCI USA
12/08/2016
120,92 MSCI USA
11/08/2016
121,06 MSCI USA
10/08/2016
120,15 MSCI USA
09/08/2016
121,63 MSCI USA
08/08/2016
121,45 MSCI USA
07/08/2016
120,80 MSCI USA
06/08/2016
120,80 MSCI USA
05/08/2016
120,80 MSCI USA
04/08/2016
120,03 MSCI USA
03/08/2016
119,29 MSCI USA
02/08/2016
118,94 MSCI USA
01/08/2016
120,02 MSCI USA
31/07/2016
120,72 MSCI USA
30/07/2016
120,72 MSCI USA
29/07/2016
120,72 MSCI USA
28/07/2016
120,75 MSCI USA
27/07/2016
121,61 MSCI USA
26/07/2016
121,70 MSCI USA
25/07/2016
121,82 MSCI USA
24/07/2016
121,81 MSCI USA
23/07/2016
121,81 MSCI USA
22/07/2016
121,81 MSCI USA
21/07/2016
121,25 MSCI USA
20/07/2016
121,66 MSCI USA
19/07/2016
120,86 MSCI USA
18/07/2016
120,84 MSCI USA
17/07/2016
119,74 MSCI USA
16/07/2016
119,74 MSCI USA
15/07/2016
119,74 MSCI USA
14/07/2016
119,53 MSCI USA
13/07/2016
119,83 MSCI USA
12/07/2016
119,61 MSCI USA
11/07/2016
119,26 MSCI USA
10/07/2016
118,63 MSCI USA
09/07/2016
118,63 MSCI USA
08/07/2016
118,63 MSCI USA
07/07/2016
116,73 MSCI USA
06/07/2016
116,90 MSCI USA
05/07/2016
115,44 MSCI USA
04/07/2016
116,34 MSCI USA
03/07/2016
116,37 MSCI USA
02/07/2016
116,37 MSCI USA
01/07/2016
116,37 MSCI USA
30/06/2016
116,46 MSCI USA
29/06/2016
115,04 MSCI USA
28/06/2016
113,27 MSCI USA
27/06/2016
112,01 MSCI USA
26/06/2016
113,43 MSCI USA
25/06/2016
113,43 MSCI USA
24/06/2016
113,43 MSCI USA
23/06/2016
114,34 MSCI USA
22/06/2016
113,87 MSCI USA
21/06/2016
113,76 MSCI USA
20/06/2016
113,29 MSCI USA
19/06/2016
113,40 MSCI USA
18/06/2016
113,40 MSCI USA
17/06/2016
113,40 MSCI USA
16/06/2016
114,58 MSCI USA
15/06/2016
113,66 MSCI USA
14/06/2016
113,89 MSCI USA
13/06/2016
113,64 MSCI USA
12/06/2016
114,13 MSCI USA
11/06/2016
114,13 MSCI USA
10/06/2016
114,13 MSCI USA
09/06/2016
114,84 MSCI USA
08/06/2016
114,70 MSCI USA
07/06/2016
114,61 MSCI USA
06/06/2016
114,45 MSCI USA
05/06/2016
115,89 MSCI USA
04/06/2016
115,89 MSCI USA
03/06/2016
115,89 MSCI USA
02/06/2016
115,87 MSCI USA
01/06/2016
115,63 MSCI USA
31/05/2016
115,67 MSCI USA
30/05/2016
115,90 MSCI USA
29/05/2016
115,60 MSCI USA
28/05/2016
115,60 MSCI USA
27/05/2016
115,60 MSCI USA
26/05/2016
115,09 MSCI USA
25/05/2016
115,33 MSCI USA
24/05/2016
114,31 MSCI USA
23/05/2016
112,30 MSCI USA
22/05/2016
112,50 MSCI USA
21/05/2016
112,50 MSCI USA
20/05/2016
112,50 MSCI USA
19/05/2016
111,98 MSCI USA
18/05/2016
111,59 MSCI USA
17/05/2016
111,17 MSCI USA
16/05/2016
112,15 MSCI USA
15/05/2016
110,82 MSCI USA
14/05/2016
110,82 MSCI USA
13/05/2016
110,82 MSCI USA
12/05/2016
111,34 MSCI USA
11/05/2016
111,16 MSCI USA
10/05/2016
112,52 MSCI USA
09/05/2016
110,93 MSCI USA
08/05/2016
110,51 MSCI USA
07/05/2016
110,51 MSCI USA
06/05/2016
110,51 MSCI USA
05/05/2016
110,04 MSCI USA
04/05/2016
109,44 MSCI USA
03/05/2016
109,47 MSCI USA
02/05/2016
111,20 MSCI USA
01/05/2016
111,20 MSCI USA
30/04/2016
111,20 MSCI USA
29/04/2016
111,20 MSCI USA
28/04/2016
112,20 MSCI USA
27/04/2016
113,79 MSCI USA
26/04/2016
113,77 MSCI USA
25/04/2016
113,77 MSCI USA
24/04/2016
113,99 MSCI USA
23/04/2016
113,99 MSCI USA
22/04/2016
113,99 MSCI USA
21/04/2016
113,02 MSCI USA
20/04/2016
113,33 MSCI USA
19/04/2016
113,59 MSCI USA
18/04/2016
113,62 MSCI USA
17/04/2016
113,12 MSCI USA
16/04/2016
113,12 MSCI USA
15/04/2016
113,12 MSCI USA
14/04/2016
113,53 MSCI USA
13/04/2016
113,07 MSCI USA
12/04/2016
110,93 MSCI USA
11/04/2016
109,94 MSCI USA
10/04/2016
110,53 MSCI USA
09/04/2016
110,53 MSCI USA
08/04/2016
110,53 MSCI USA
07/04/2016
110,21 MSCI USA
06/04/2016
111,83 MSCI USA
05/04/2016
110,29 MSCI USA
04/04/2016
111,29 MSCI USA
03/04/2016
111,12 MSCI USA
02/04/2016
111,12 MSCI USA
01/04/2016
111,12 MSCI USA
31/03/2016
110,86 MSCI USA
30/03/2016
111,63 MSCI USA
29/03/2016
112,44 MSCI USA
28/03/2016
111,81 MSCI USA
27/03/2016
111,76 MSCI USA
26/03/2016
111,76 MSCI USA
25/03/2016
111,76 MSCI USA
24/03/2016
111,76 MSCI USA
23/03/2016
111,61 MSCI USA
22/03/2016
111,96 MSCI USA
21/03/2016
111,42 MSCI USA
20/03/2016
111,22 MSCI USA
19/03/2016
111,22 MSCI USA
18/03/2016
111,22 MSCI USA
17/03/2016
110,42 MSCI USA
16/03/2016
112,15 MSCI USA
15/03/2016
111,05 MSCI USA
14/03/2016
111,20 MSCI USA
13/03/2016
111,63 MSCI USA
12/03/2016
111,63 MSCI USA
11/03/2016
111,63 MSCI USA
10/03/2016
112,12 MSCI USA
09/03/2016
110,94 MSCI USA
08/03/2016
109,84 MSCI USA
07/03/2016
111,87 MSCI USA
06/03/2016
111,59 MSCI USA
05/03/2016
111,59 MSCI USA
04/03/2016
111,59 MSCI USA
03/03/2016
111,94 MSCI USA
02/03/2016
111,97 MSCI USA
01/03/2016
111,32 MSCI USA
29/02/2016
108,56 MSCI USA
28/02/2016
108,27 MSCI USA
27/02/2016
108,27 MSCI USA
26/02/2016
108,27 MSCI USA
25/02/2016
108,21 MSCI USA
24/02/2016
107,41 MSCI USA
23/02/2016
106,73 MSCI USA
22/02/2016
107,84 MSCI USA
21/02/2016
105,62 MSCI USA
20/02/2016
105,62 MSCI USA
19/02/2016
105,62 MSCI USA
18/02/2016
105,72 MSCI USA
17/02/2016
105,74 MSCI USA
16/02/2016
103,71 MSCI USA
15/02/2016
101,81 MSCI USA
14/02/2016
100,95 MSCI USA
13/02/2016
100,95 MSCI USA
12/02/2016
100,95 MSCI USA
11/02/2016
98,36 MSCI USA
10/02/2016
100,38 MSCI USA
09/02/2016
100,53 MSCI USA
08/02/2016
101,84 MSCI USA
07/02/2016
102,47 MSCI USA
06/02/2016
102,47 MSCI USA
05/02/2016
102,47 MSCI USA
04/02/2016
104,48 MSCI USA
03/02/2016
106,89 MSCI USA
02/02/2016
106,48 MSCI USA
01/02/2016
108,89 MSCI USA
31/01/2016
108,55 MSCI USA
30/01/2016
108,55 MSCI USA
29/01/2016
108,55 MSCI USA
28/01/2016
106,10 MSCI USA
27/01/2016
105,72 MSCI USA
26/01/2016
107,42 MSCI USA
25/01/2016
106,11 MSCI USA
24/01/2016
107,89 MSCI USA
23/01/2016
107,89 MSCI USA
22/01/2016
107,89 MSCI USA
21/01/2016
104,87 MSCI USA
20/01/2016
104,24 MSCI USA
19/01/2016
105,81 MSCI USA
18/01/2016
105,60 MSCI USA
17/01/2016
105,38 MSCI USA
16/01/2016
105,38 MSCI USA
15/01/2016
105,38 MSCI USA
14/01/2016
107,91 MSCI USA
13/01/2016
106,92 MSCI USA
12/01/2016
109,50 MSCI USA
11/01/2016
108,16 MSCI USA
10/01/2016
108,39 MSCI USA
09/01/2016
108,39 MSCI USA
08/01/2016
108,39 MSCI USA
07/01/2016
109,52 MSCI USA
06/01/2016
113,52 MSCI USA
05/01/2016
115,00 MSCI USA
04/01/2016
113,18 MSCI USA
03/01/2016
115,04 MSCI USA
02/01/2016
115,04 MSCI USA
01/01/2016
115,04 MSCI USA
31/12/2015
115,04 MSCI USA
30/12/2015
115,67 MSCI USA
29/12/2015
116,22 MSCI USA
28/12/2015
114,89 MSCI USA
27/12/2015
115,30 MSCI USA
26/12/2015
115,30 MSCI USA
25/12/2015
115,30 MSCI USA
24/12/2015
115,30 MSCI USA
23/12/2015
115,81 MSCI USA
22/12/2015
113,99 MSCI USA
21/12/2015
113,85 MSCI USA
20/12/2015
113,35 MSCI USA
19/12/2015
113,35 MSCI USA
18/12/2015
113,35 MSCI USA
17/12/2015
115,30 MSCI USA
16/12/2015
116,06 MSCI USA
15/12/2015
113,79 MSCI USA
14/12/2015
112,66 MSCI USA
13/12/2015
112,53 MSCI USA
12/12/2015
112,53 MSCI USA
11/12/2015
112,53 MSCI USA
10/12/2015
114,82 MSCI USA
09/12/2015
114,57 MSCI USA
08/12/2015
116,17 MSCI USA
07/12/2015
117,59 MSCI USA
06/12/2015
117,45 MSCI USA
05/12/2015
117,45 MSCI USA
04/12/2015
117,45 MSCI USA
03/12/2015
117,64 MSCI USA
02/12/2015
120,04 MSCI USA
01/12/2015
121,50 MSCI USA
30/11/2015
120,47 MSCI USA
29/11/2015
121,03 MSCI USA
28/11/2015
121,03 MSCI USA
27/11/2015
121,03 MSCI USA
26/11/2015
120,56 MSCI USA
25/11/2015
120,86 MSCI USA
24/11/2015
120,10 MSCI USA
23/11/2015
120,14 MSCI USA
22/11/2015
119,63 MSCI USA
21/11/2015
119,63 MSCI USA
20/11/2015
119,63 MSCI USA
19/11/2015
119,19 MSCI USA
18/11/2015
119,58 MSCI USA
17/11/2015
117,62 MSCI USA
16/11/2015
117,18 MSCI USA
15/11/2015
115,03 MSCI USA
14/11/2015
115,03 MSCI USA
13/11/2015
115,03 MSCI USA
12/11/2015
116,72 MSCI USA
11/11/2015
118,47 MSCI USA
10/11/2015
118,93 MSCI USA
09/11/2015
118,02 MSCI USA
08/11/2015
118,18 MSCI USA
07/11/2015
118,18 MSCI USA
06/11/2015
118,18 MSCI USA
05/11/2015
118,01 MSCI USA
04/11/2015
117,59 MSCI USA
03/11/2015
117,50 MSCI USA
02/11/2015
116,60 MSCI USA
01/11/2015
115,36 MSCI USA
31/10/2015
115,36 MSCI USA
30/10/2015
115,36 MSCI USA
29/10/2015
116,80 MSCI USA
28/10/2015
115,25 MSCI USA
27/10/2015
114,09 MSCI USA
26/10/2015
114,89 MSCI USA
25/10/2015
114,34 MSCI USA
24/10/2015
114,34 MSCI USA
23/10/2015
114,34 MSCI USA
22/10/2015
110,83 MSCI USA
21/10/2015
108,69 MSCI USA
20/10/2015
109,19 MSCI USA
19/10/2015
109,75 MSCI USA
18/10/2015
109,47 MSCI USA
17/10/2015
109,47 MSCI USA
16/10/2015
109,47 MSCI USA
15/10/2015
108,23 MSCI USA
14/10/2015
106,90 MSCI USA
13/10/2015
107,74 MSCI USA
12/10/2015
108,49 MSCI USA
11/10/2015
108,50 MSCI USA
10/10/2015
108,50 MSCI USA
09/10/2015
108,50 MSCI USA
08/10/2015
109,46 MSCI USA
07/10/2015
108,41 MSCI USA
06/10/2015
107,92 MSCI USA
05/10/2015
108,21 MSCI USA
04/10/2015
107,02 MSCI USA
03/10/2015
107,02 MSCI USA
02/10/2015
107,02 MSCI USA
01/10/2015
105,52 MSCI USA
30/09/2015
104,84 MSCI USA
29/09/2015
102,85 MSCI USA
28/09/2015
103,06 MSCI USA
27/09/2015
106,02 MSCI USA
26/09/2015
106,02 MSCI USA
25/09/2015
106,02 MSCI USA
24/09/2015
105,26 MSCI USA
23/09/2015
106,49 MSCI USA
22/09/2015
106,69 MSCI USA
21/09/2015
107,12 MSCI USA
20/09/2015
105,10 MSCI USA
19/09/2015
105,10 MSCI USA
18/09/2015
105,10 MSCI USA
17/09/2015
107,81 MSCI USA
16/09/2015
108,87 MSCI USA
15/09/2015
107,05 MSCI USA
14/09/2015
105,85 MSCI USA
13/09/2015
106,63 MSCI USA
12/09/2015
106,63 MSCI USA
11/09/2015
106,63 MSCI USA
10/09/2015
106,91 MSCI USA
09/09/2015
106,80 MSCI USA
08/09/2015
108,07 MSCI USA
07/09/2015
105,58 MSCI USA
06/09/2015
105,65 MSCI USA
05/09/2015
105,65 MSCI USA
04/09/2015
105,65 MSCI USA
03/09/2015
106,40 MSCI USA
02/09/2015
106,00 MSCI USA
01/09/2015
104,27 MSCI USA
31/08/2015
107,63 MSCI USA
30/08/2015
108,04 MSCI USA
29/08/2015
108,04 MSCI USA
28/08/2015
108,04 MSCI USA
27/08/2015
107,77 MSCI USA
26/08/2015
104,08 MSCI USA
25/08/2015
99,32 MSCI USA
24/08/2015
102,65 MSCI USA
23/08/2015
106,89 MSCI USA
22/08/2015
106,89 MSCI USA
21/08/2015
106,89 MSCI USA
20/08/2015
111,30 MSCI USA
19/08/2015
115,22 MSCI USA
18/08/2015
115,99 MSCI USA
17/08/2015
115,87 MSCI USA
16/08/2015
114,49 MSCI USA
15/08/2015
114,49 MSCI USA
14/08/2015
114,49 MSCI USA
13/08/2015
114,68 MSCI USA
12/08/2015
114,34 MSCI USA
11/08/2015
115,25 MSCI USA
10/08/2015
117,37 MSCI USA
09/08/2015
116,06 MSCI USA
08/08/2015
116,06 MSCI USA
07/08/2015
116,06 MSCI USA
06/08/2015
116,99 MSCI USA
05/08/2015
117,96 MSCI USA
04/08/2015
116,59 MSCI USA
03/08/2015
117,07 MSCI USA
02/08/2015
117,25 MSCI USA
01/08/2015
117,25 MSCI USA
31/07/2015
117,25 MSCI USA
30/07/2015
117,63 MSCI USA
29/07/2015
116,78 MSCI USA
28/07/2015
115,97 MSCI USA
27/07/2015
114,22 MSCI USA
26/07/2015
116,18 MSCI USA
25/07/2015
116,18 MSCI USA
24/07/2015
116,18 MSCI USA
23/07/2015
116,77 MSCI USA
22/07/2015
118,46 MSCI USA
21/07/2015
119,13 MSCI USA
20/07/2015
119,83 MSCI USA
19/07/2015
119,33 MSCI USA
18/07/2015
119,33 MSCI USA
17/07/2015
119,33 MSCI USA
16/07/2015
119,45 MSCI USA
15/07/2015
116,99 MSCI USA
14/07/2015
116,88 MSCI USA
13/07/2015
116,13 MSCI USA
12/07/2015
113,47 MSCI USA
11/07/2015
113,47 MSCI USA
10/07/2015
113,47 MSCI USA
09/07/2015
113,43 MSCI USA
08/07/2015
113,47 MSCI USA
07/07/2015
115,57 MSCI USA
06/07/2015
114,89 MSCI USA
05/07/2015
114,44 MSCI USA
04/07/2015
114,44 MSCI USA
03/07/2015
114,44 MSCI USA
02/07/2015
114,75 MSCI USA
01/07/2015
114,43 MSCI USA
30/06/2015
112,73 MSCI USA
29/06/2015
112,96 MSCI USA
28/06/2015
114,65 MSCI USA
27/06/2015
114,65 MSCI USA
26/06/2015
114,65 MSCI USA
25/06/2015
114,66 MSCI USA
24/06/2015
114,92 MSCI USA
23/06/2015
115,90 MSCI USA
22/06/2015
114,37 MSCI USA
21/06/2015
114,16 MSCI USA
20/06/2015
114,16 MSCI USA
19/06/2015
114,16 MSCI USA
18/06/2015
113,70 MSCI USA
17/06/2015
113,82 MSCI USA
16/06/2015
114,24 MSCI USA
15/06/2015
113,56 MSCI USA
14/06/2015
114,07 MSCI USA
13/06/2015
114,07 MSCI USA
12/06/2015
114,07 MSCI USA
11/06/2015
114,73 MSCI USA
10/06/2015
114,00 MSCI USA
09/06/2015
112,96 MSCI USA
08/06/2015
113,80 MSCI USA
07/06/2015
113,96 MSCI USA
06/06/2015
113,96 MSCI USA
05/06/2015
113,96 MSCI USA
04/06/2015
113,06 MSCI USA
03/06/2015
115,92 MSCI USA
02/06/2015
116,74 MSCI USA
01/06/2015
117,76 MSCI USA
31/05/2015
117,26 MSCI USA
30/05/2015
117,26 MSCI USA
29/05/2015
117,26 MSCI USA
28/05/2015
118,79 MSCI USA
27/05/2015
119,29 MSCI USA
26/05/2015
117,53 MSCI USA
25/05/2015
118,17 MSCI USA
24/05/2015
116,20 MSCI USA
23/05/2015
116,20 MSCI USA
22/05/2015
116,20 MSCI USA
21/05/2015
116,77 MSCI USA
20/05/2015
116,63 MSCI USA
19/05/2015
116,02 MSCI USA
18/05/2015
113,95 MSCI USA
17/05/2015
114,18 MSCI USA
16/05/2015
114,18 MSCI USA
15/05/2015
114,18 MSCI USA
14/05/2015
113,15 MSCI USA
13/05/2015
113,93 MSCI USA
12/05/2015
113,78 MSCI USA
11/05/2015
115,09 MSCI USA
10/05/2015
114,85 MSCI USA
09/05/2015
114,85 MSCI USA
08/05/2015
114,85 MSCI USA
07/05/2015
112,53 MSCI USA
06/05/2015
112,84 MSCI USA
05/05/2015
114,43 MSCI USA
04/05/2015
115,44 MSCI USA
03/05/2015
114,47 MSCI USA
02/05/2015
114,47 MSCI USA
01/05/2015
114,47 MSCI USA
30/04/2015
113,26 MSCI USA
29/04/2015
116,63 MSCI USA
28/04/2015
117,85 MSCI USA
27/04/2015
118,71 MSCI USA
26/04/2015
119,18 MSCI USA
25/04/2015
119,18 MSCI USA
24/04/2015
119,18 MSCI USA
23/04/2015
119,54 MSCI USA
22/04/2015
119,56 MSCI USA
21/04/2015
119,44 MSCI USA
20/04/2015
119,34 MSCI USA
19/04/2015
117,28 MSCI USA
18/04/2015
117,28 MSCI USA
17/04/2015
117,28 MSCI USA
16/04/2015
119,77 MSCI USA
15/04/2015
121,35 MSCI USA
14/04/2015
120,90 MSCI USA
13/04/2015
120,86 MSCI USA
12/04/2015
121,21 MSCI USA
11/04/2015
121,21 MSCI USA
10/04/2015
121,21 MSCI USA
09/04/2015
118,30 MSCI USA
08/04/2015
116,82 MSCI USA
07/04/2015
116,62 MSCI USA
06/04/2015
117,05 MSCI USA
05/04/2015
116,26 MSCI USA
04/04/2015
116,26 MSCI USA
03/04/2015
116,26 MSCI USA
02/04/2015
116,26 MSCI USA
01/04/2015
116,63 MSCI USA
31/03/2015
117,03 MSCI USA
30/03/2015
117,10 MSCI USA
29/03/2015
115,58 MSCI USA
28/03/2015
115,58 MSCI USA
27/03/2015
115,58 MSCI USA
26/03/2015
114,04 MSCI USA
25/03/2015
114,16 MSCI USA
24/03/2015
116,23 MSCI USA
23/03/2015
117,34 MSCI USA
22/03/2015
119,05 MSCI USA
21/03/2015
119,05 MSCI USA
20/03/2015
119,05 MSCI USA
19/03/2015
119,10 MSCI USA
18/03/2015
120,61 MSCI USA
17/03/2015
118,68 MSCI USA
16/03/2015
119,92 MSCI USA
15/03/2015
118,16 MSCI USA
14/03/2015
118,16 MSCI USA
13/03/2015
118,16 MSCI USA
12/03/2015
118,40 MSCI USA
11/03/2015
117,32 MSCI USA
10/03/2015
115,76 MSCI USA
09/03/2015
116,40 MSCI USA
08/03/2015
114,86 MSCI USA
07/03/2015
114,86 MSCI USA
06/03/2015
114,86 MSCI USA
05/03/2015
115,38 MSCI USA
04/03/2015
114,63 MSCI USA
03/03/2015
114,67 MSCI USA
02/03/2015
114,55 MSCI USA
01/03/2015
113,72 MSCI USA
28/02/2015
113,72 MSCI USA
27/02/2015
113,72 MSCI USA
26/02/2015
113,28 MSCI USA
25/02/2015
113,15 MSCI USA
24/02/2015
113,35 MSCI USA
23/02/2015
113,38 MSCI USA
22/02/2015
113,41 MSCI USA
21/02/2015
113,41 MSCI USA
20/02/2015
113,41 MSCI USA
19/02/2015
111,83 MSCI USA
18/02/2015
112,07 MSCI USA
17/02/2015
111,67 MSCI USA
16/02/2015
111,55 MSCI USA
15/02/2015
111,81 MSCI USA
14/02/2015
111,81 MSCI USA
13/02/2015
111,81 MSCI USA
12/02/2015
111,83 MSCI USA
11/02/2015
110,88 MSCI USA
10/02/2015
111,01 MSCI USA
09/02/2015
110,05 MSCI USA
08/02/2015
108,85 MSCI USA
07/02/2015
108,85 MSCI USA
06/02/2015
108,85 MSCI USA
05/02/2015
109,55 MSCI USA
04/02/2015
108,05 MSCI USA
03/02/2015
109,14 MSCI USA
02/02/2015
108,20 MSCI USA
01/02/2015
106,89 MSCI USA
31/01/2015
106,89 MSCI USA
30/01/2015
106,89 MSCI USA
29/01/2015
108,17 MSCI USA
28/01/2015
106,90 MSCI USA
27/01/2015
108,72 MSCI USA
26/01/2015
110,75 MSCI USA
25/01/2015
110,85 MSCI USA
24/01/2015
110,85 MSCI USA
23/01/2015
110,85 MSCI USA
22/01/2015
107,40 MSCI USA
21/01/2015
106,02 MSCI USA
20/01/2015
105,62 MSCI USA
19/01/2015
105,23 MSCI USA
18/01/2015
105,39 MSCI USA
17/01/2015
105,39 MSCI USA
16/01/2015
105,39 MSCI USA
15/01/2015
102,93 MSCI USA
14/01/2015
103,31 MSCI USA
13/01/2015
103,84 MSCI USA
12/01/2015
103,89 MSCI USA
11/01/2015
104,64 MSCI USA
10/01/2015
104,64 MSCI USA
09/01/2015
104,64 MSCI USA
08/01/2015
105,91 MSCI USA
07/01/2015
103,51 MSCI USA
06/01/2015
101,57 MSCI USA
05/01/2015
102,48 MSCI USA
04/01/2015
103,27 MSCI USA
03/01/2015
103,27 MSCI USA
02/01/2015
103,27 MSCI USA
01/01/2015
102,45 MSCI USA
31/12/2014
102,45 MSCI USA
30/12/2014
103,34 MSCI USA
29/12/2014
103,54 MSCI USA
28/12/2014
103,25 MSCI USA
27/12/2014
103,25 MSCI USA
26/12/2014
103,25 MSCI USA
25/12/2014
102,90 MSCI USA
24/12/2014
102,90 MSCI USA
23/12/2014
102,96 MSCI USA
22/12/2014
102,39 MSCI USA
21/12/2014
101,83 MSCI USA
20/12/2014
101,83 MSCI USA
19/12/2014
101,83 MSCI USA
18/12/2014
101,30 MSCI USA
17/12/2014
97,63 MSCI USA
16/12/2014
94,98 MSCI USA
15/12/2014
96,64 MSCI USA
14/12/2014
97,08 MSCI USA
13/12/2014
97,08 MSCI USA
12/12/2014
97,08 MSCI USA
11/12/2014
98,83 MSCI USA
10/12/2014
98,66 MSCI USA
09/12/2014
100,51 MSCI USA
08/12/2014
101,42 MSCI USA
07/12/2014
101,33 MSCI USA
06/12/2014
101,33 MSCI USA
05/12/2014
101,33 MSCI USA
04/12/2014
101,59 MSCI USA
03/12/2014
101,55 MSCI USA
02/12/2014
100,37 MSCI USA
01/12/2014
99,39 MSCI USA
30/11/2014
100,00 MSCI USA
29/11/2014
100,00 MSCI USA
28/11/2014
100,00 Act. Etats-Unis
23/02/2017
131,73 Act. Etats-Unis
22/02/2017
132,36 Act. Etats-Unis
21/02/2017
132,26 Act. Etats-Unis
20/02/2017
130,60 Act. Etats-Unis
19/02/2017
130,46 Act. Etats-Unis
18/02/2017
130,46 Act. Etats-Unis
17/02/2017
130,46 Act. Etats-Unis
16/02/2017
130,17 Act. Etats-Unis
15/02/2017
131,20 Act. Etats-Unis
14/02/2017
130,19 Act. Etats-Unis
13/02/2017
129,49 Act. Etats-Unis
12/02/2017
128,75 Act. Etats-Unis
11/02/2017
128,75 Act. Etats-Unis
10/02/2017
128,75 Act. Etats-Unis
09/02/2017
127,63 Act. Etats-Unis
08/02/2017
126,84 Act. Etats-Unis
07/02/2017
126,85 Act. Etats-Unis
06/02/2017
126,42 Act. Etats-Unis
05/02/2017
126,14 Act. Etats-Unis
04/02/2017
126,14 Act. Etats-Unis
03/02/2017
126,14 Act. Etats-Unis
02/02/2017
124,89 Act. Etats-Unis
01/02/2017
125,18 Act. Etats-Unis
31/01/2017
125,09 Act. Etats-Unis
30/01/2017
126,41 Act. Etats-Unis
29/01/2017
126,83 Act. Etats-Unis
28/01/2017
126,83 Act. Etats-Unis
27/01/2017
126,83 Act. Etats-Unis
26/01/2017
127,00 Act. Etats-Unis
25/01/2017
126,42 Act. Etats-Unis
24/01/2017
125,31 Act. Etats-Unis
23/01/2017
124,81 Act. Etats-Unis
22/01/2017
125,83 Act. Etats-Unis
21/01/2017
125,83 Act. Etats-Unis
20/01/2017
125,83 Act. Etats-Unis
19/01/2017
125,70 Act. Etats-Unis
18/01/2017
125,62 Act. Etats-Unis
17/01/2017
125,36 Act. Etats-Unis
16/01/2017
126,48 Act. Etats-Unis
15/01/2017
126,26 Act. Etats-Unis
14/01/2017
126,26 Act. Etats-Unis
13/01/2017
126,26 Act. Etats-Unis
12/01/2017
125,80 Act. Etats-Unis
11/01/2017
127,78 Act. Etats-Unis
10/01/2017
126,56 Act. Etats-Unis
09/01/2017
126,98 Act. Etats-Unis
08/01/2017
126,82 Act. Etats-Unis
07/01/2017
126,82 Act. Etats-Unis
06/01/2017
126,82 Act. Etats-Unis
05/01/2017
126,86 Act. Etats-Unis
04/01/2017
127,83 Act. Etats-Unis
03/01/2017
127,69 Act. Etats-Unis
02/01/2017
125,33 Act. Etats-Unis
01/01/2017
125,22 Act. Etats-Unis
31/12/2016
125,22 Act. Etats-Unis
30/12/2016
125,22 Act. Etats-Unis
29/12/2016
126,50 Act. Etats-Unis
28/12/2016
127,42 Act. Etats-Unis
27/12/2016
127,65 Act. Etats-Unis
26/12/2016
127,42 Act. Etats-Unis
25/12/2016
127,42 Act. Etats-Unis
24/12/2016
127,42 Act. Etats-Unis
23/12/2016
127,42 Act. Etats-Unis
22/12/2016
127,34 Act. Etats-Unis
21/12/2016
127,94 Act. Etats-Unis
20/12/2016
128,46 Act. Etats-Unis
19/12/2016
127,65 Act. Etats-Unis
18/12/2016
127,59 Act. Etats-Unis
17/12/2016
127,59 Act. Etats-Unis
16/12/2016
127,59 Act. Etats-Unis
15/12/2016
127,81 Act. Etats-Unis
14/12/2016
125,27 Act. Etats-Unis
13/12/2016
126,16 Act. Etats-Unis
12/12/2016
125,82 Act. Etats-Unis
11/12/2016
126,47 Act. Etats-Unis
10/12/2016
126,47 Act. Etats-Unis
09/12/2016
126,47 Act. Etats-Unis
08/12/2016
124,36 Act. Etats-Unis
07/12/2016
123,25 Act. Etats-Unis
06/12/2016
122,05 Act. Etats-Unis
05/12/2016
121,86 Act. Etats-Unis
04/12/2016
121,76 Act. Etats-Unis
03/12/2016
121,76 Act. Etats-Unis
02/12/2016
121,76 Act. Etats-Unis
01/12/2016
122,19 Act. Etats-Unis
30/11/2016
122,62 Act. Etats-Unis
29/11/2016
122,94 Act. Etats-Unis
28/11/2016
123,04 Act. Etats-Unis
27/11/2016
123,50 Act. Etats-Unis
26/11/2016
123,50 Act. Etats-Unis
25/11/2016
123,50 Act. Etats-Unis
24/11/2016
123,41 Act. Etats-Unis
23/11/2016
123,32 Act. Etats-Unis
22/11/2016
122,83 Act. Etats-Unis
21/11/2016
122,27 Act. Etats-Unis
20/11/2016
121,78 Act. Etats-Unis
19/11/2016
121,78 Act. Etats-Unis
18/11/2016
121,78 Act. Etats-Unis
17/11/2016
120,98 Act. Etats-Unis
16/11/2016
120,49 Act. Etats-Unis
15/11/2016
119,92 Act. Etats-Unis
14/11/2016
119,15 Act. Etats-Unis
13/11/2016
117,73 Act. Etats-Unis
12/11/2016
117,73 Act. Etats-Unis
11/11/2016
117,73 Act. Etats-Unis
10/11/2016
117,78 Act. Etats-Unis
09/11/2016
115,99 Act. Etats-Unis
08/11/2016
114,52 Act. Etats-Unis
07/11/2016
113,89 Act. Etats-Unis
06/11/2016
111,35 Act. Etats-Unis
05/11/2016
111,35 Act. Etats-Unis
04/11/2016
111,35 Act. Etats-Unis
03/11/2016
111,79 Act. Etats-Unis
02/11/2016
112,08 Act. Etats-Unis
01/11/2016
114,32 Act. Etats-Unis
31/10/2016
114,82 Act. Etats-Unis
30/10/2016
115,16 Act. Etats-Unis
29/10/2016
115,16 Act. Etats-Unis
28/10/2016
115,16 Act. Etats-Unis
27/10/2016
115,50 Act. Etats-Unis
26/10/2016
115,83 Act. Etats-Unis
25/10/2016
116,63 Act. Etats-Unis
24/10/2016
116,84 Act. Etats-Unis
23/10/2016
116,36 Act. Etats-Unis
22/10/2016
116,36 Act. Etats-Unis
21/10/2016
116,36 Act. Etats-Unis
20/10/2016
115,73 Act. Etats-Unis
19/10/2016
115,65 Act. Etats-Unis
18/10/2016
115,20 Act. Etats-Unis
17/10/2016
114,58 Act. Etats-Unis
16/10/2016
114,86 Act. Etats-Unis
15/10/2016
114,86 Act. Etats-Unis
14/10/2016
114,86 Act. Etats-Unis
13/10/2016
114,44 Act. Etats-Unis
12/10/2016
115,01 Act. Etats-Unis
11/10/2016
114,67 Act. Etats-Unis
10/10/2016
115,02 Act. Etats-Unis
09/10/2016
114,59 Act. Etats-Unis
08/10/2016
114,59 Act. Etats-Unis
07/10/2016
114,59 Act. Etats-Unis
06/10/2016
114,77 Act. Etats-Unis
05/10/2016
114,47 Act. Etats-Unis
04/10/2016
114,52 Act. Etats-Unis
03/10/2016
114,37 Act. Etats-Unis
02/10/2016
114,80 Act. Etats-Unis
01/10/2016
114,80 Act. Etats-Unis
30/09/2016
114,80 Act. Etats-Unis
29/09/2016
114,07 Act. Etats-Unis
28/09/2016
114,82 Act. Etats-Unis
27/09/2016
114,19 Act. Etats-Unis
26/09/2016
113,34 Act. Etats-Unis
25/09/2016
114,69 Act. Etats-Unis
24/09/2016
114,69 Act. Etats-Unis
23/09/2016
114,69 Act. Etats-Unis
22/09/2016
114,97 Act. Etats-Unis
21/09/2016
114,89 Act. Etats-Unis
20/09/2016
113,63 Act. Etats-Unis
19/09/2016
113,72 Act. Etats-Unis
18/09/2016
113,38 Act. Etats-Unis
17/09/2016
113,38 Act. Etats-Unis
16/09/2016
113,38 Act. Etats-Unis
15/09/2016
113,10 Act. Etats-Unis
14/09/2016
112,38 Act. Etats-Unis
13/09/2016
112,56 Act. Etats-Unis
12/09/2016
113,82 Act. Etats-Unis
11/09/2016
113,00 Act. Etats-Unis
10/09/2016
113,00 Act. Etats-Unis
09/09/2016
113,00 Act. Etats-Unis
08/09/2016
114,91 Act. Etats-Unis
07/09/2016
115,53 Act. Etats-Unis
06/09/2016
115,87 Act. Etats-Unis
05/09/2016
115,92 Act. Etats-Unis
04/09/2016
115,73 Act. Etats-Unis
03/09/2016
115,73 Act. Etats-Unis
02/09/2016
115,73 Act. Etats-Unis
01/09/2016
115,34 Act. Etats-Unis
31/08/2016
115,65 Act. Etats-Unis
30/08/2016
115,73 Act. Etats-Unis
29/08/2016
115,52 Act. Etats-Unis
28/08/2016
114,26 Act. Etats-Unis
27/08/2016
114,26 Act. Etats-Unis
26/08/2016
114,26 Act. Etats-Unis
25/08/2016
114,37 Act. Etats-Unis
24/08/2016
114,82 Act. Etats-Unis
23/08/2016
114,71 Act. Etats-Unis
22/08/2016
114,54 Act. Etats-Unis
21/08/2016
114,49 Act. Etats-Unis
20/08/2016
114,49 Act. Etats-Unis
19/08/2016
114,49 Act. Etats-Unis
18/08/2016
114,60 Act. Etats-Unis
17/08/2016
114,74 Act. Etats-Unis
16/08/2016
114,76 Act. Etats-Unis
15/08/2016
115,89 Act. Etats-Unis
14/08/2016
115,87 Act. Etats-Unis
13/08/2016
115,87 Act. Etats-Unis
12/08/2016
115,87 Act. Etats-Unis
11/08/2016
115,93 Act. Etats-Unis
10/08/2016
115,41 Act. Etats-Unis
09/08/2016
116,37 Act. Etats-Unis
08/08/2016
116,46 Act. Etats-Unis
07/08/2016
116,12 Act. Etats-Unis
06/08/2016
116,12 Act. Etats-Unis
05/08/2016
116,12 Act. Etats-Unis
04/08/2016
115,00 Act. Etats-Unis
03/08/2016
114,44 Act. Etats-Unis
02/08/2016
114,04 Act. Etats-Unis
01/08/2016
115,10 Act. Etats-Unis
31/07/2016
115,37 Act. Etats-Unis
30/07/2016
115,37 Act. Etats-Unis
29/07/2016
115,37 Act. Etats-Unis
28/07/2016
115,76 Act. Etats-Unis
27/07/2016
116,49 Act. Etats-Unis
26/07/2016
116,66 Act. Etats-Unis
25/07/2016
116,69 Act. Etats-Unis
24/07/2016
116,67 Act. Etats-Unis
23/07/2016
116,67 Act. Etats-Unis
22/07/2016
116,67 Act. Etats-Unis
21/07/2016
116,24 Act. Etats-Unis
20/07/2016
116,44 Act. Etats-Unis
19/07/2016
115,84 Act. Etats-Unis
18/07/2016
115,68 Act. Etats-Unis
17/07/2016
115,11 Act. Etats-Unis
16/07/2016
115,11 Act. Etats-Unis
15/07/2016
115,11 Act. Etats-Unis
14/07/2016
114,89 Act. Etats-Unis
13/07/2016
114,75 Act. Etats-Unis
12/07/2016
114,72 Act. Etats-Unis
11/07/2016
114,24 Act. Etats-Unis
10/07/2016
113,54 Act. Etats-Unis
09/07/2016
113,54 Act. Etats-Unis
08/07/2016
113,54 Act. Etats-Unis
07/07/2016
111,93 Act. Etats-Unis
06/07/2016
111,72 Act. Etats-Unis
05/07/2016
110,90 Act. Etats-Unis
04/07/2016
111,66 Act. Etats-Unis
03/07/2016
111,65 Act. Etats-Unis
02/07/2016
111,65 Act. Etats-Unis
01/07/2016
111,65 Act. Etats-Unis
30/06/2016
111,31 Act. Etats-Unis
29/06/2016
109,98 Act. Etats-Unis
28/06/2016
108,48 Act. Etats-Unis
27/06/2016
107,65 Act. Etats-Unis
26/06/2016
109,04 Act. Etats-Unis
25/06/2016
109,06 Act. Etats-Unis
24/06/2016
109,06 Act. Etats-Unis
23/06/2016
110,07 Act. Etats-Unis
22/06/2016
109,78 Act. Etats-Unis
21/06/2016
109,79 Act. Etats-Unis
20/06/2016
109,32 Act. Etats-Unis
19/06/2016
109,26 Act. Etats-Unis
18/06/2016
109,27 Act. Etats-Unis
17/06/2016
109,27 Act. Etats-Unis
16/06/2016
110,06 Act. Etats-Unis
15/06/2016
109,50 Act. Etats-Unis
14/06/2016
109,72 Act. Etats-Unis
13/06/2016
109,61 Act. Etats-Unis
12/06/2016
110,31 Act. Etats-Unis
11/06/2016
110,32 Act. Etats-Unis
10/06/2016
110,32 Act. Etats-Unis
09/06/2016
111,04 Act. Etats-Unis
08/06/2016
110,82 Act. Etats-Unis
07/06/2016
110,75 Act. Etats-Unis
06/06/2016
110,55 Act. Etats-Unis
05/06/2016
111,00 Act. Etats-Unis
04/06/2016
111,00 Act. Etats-Unis
03/06/2016
111,00 Act. Etats-Unis
02/06/2016
111,79 Act. Etats-Unis
01/06/2016
111,48 Act. Etats-Unis
31/05/2016
111,64 Act. Etats-Unis
30/05/2016
111,59 Act. Etats-Unis
29/05/2016
111,52 Act. Etats-Unis
28/05/2016
111,52 Act. Etats-Unis
27/05/2016
111,52 Act. Etats-Unis
26/05/2016
110,87 Act. Etats-Unis
25/05/2016
111,10 Act. Etats-Unis
24/05/2016
110,07 Act. Etats-Unis
23/05/2016
108,50 Act. Etats-Unis
22/05/2016
108,53 Act. Etats-Unis
21/05/2016
108,52 Act. Etats-Unis
20/05/2016
108,52 Act. Etats-Unis
19/05/2016
107,99 Act. Etats-Unis
18/05/2016
107,80 Act. Etats-Unis
17/05/2016
107,52 Act. Etats-Unis
16/05/2016
107,67 Act. Etats-Unis
15/05/2016
107,45 Act. Etats-Unis
14/05/2016
107,45 Act. Etats-Unis
13/05/2016
107,45 Act. Etats-Unis
12/05/2016
107,56 Act. Etats-Unis
11/05/2016
107,59 Act. Etats-Unis
10/05/2016
108,47 Act. Etats-Unis
09/05/2016
107,29 Act. Etats-Unis
08/05/2016
106,86 Act. Etats-Unis
07/05/2016
106,85 Act. Etats-Unis
06/05/2016
106,85 Act. Etats-Unis
05/05/2016
106,44 Act. Etats-Unis
04/05/2016
106,19 Act. Etats-Unis
03/05/2016
106,47 Act. Etats-Unis
02/05/2016
107,70 Act. Etats-Unis
01/05/2016
107,73 Act. Etats-Unis
30/04/2016
107,73 Act. Etats-Unis
29/04/2016
107,73 Act. Etats-Unis
28/04/2016
109,14 Act. Etats-Unis
27/04/2016
110,24 Act. Etats-Unis
26/04/2016
110,14 Act. Etats-Unis
25/04/2016
110,19 Act. Etats-Unis
24/04/2016
110,50 Act. Etats-Unis
23/04/2016
110,50 Act. Etats-Unis
22/04/2016
110,50 Act. Etats-Unis
21/04/2016
109,99 Act. Etats-Unis
20/04/2016
110,10 Act. Etats-Unis
19/04/2016
109,93 Act. Etats-Unis
18/04/2016
109,80 Act. Etats-Unis
17/04/2016
109,50 Act. Etats-Unis
16/04/2016
109,50 Act. Etats-Unis
15/04/2016
109,50 Act. Etats-Unis
14/04/2016
109,76 Act. Etats-Unis
13/04/2016
109,34 Act. Etats-Unis
12/04/2016
107,32 Act. Etats-Unis
11/04/2016
106,46 Act. Etats-Unis
10/04/2016
106,90 Act. Etats-Unis
09/04/2016
106,90 Act. Etats-Unis
08/04/2016
106,90 Act. Etats-Unis
07/04/2016
106,87 Act. Etats-Unis
06/04/2016
107,80 Act. Etats-Unis
05/04/2016
106,90 Act. Etats-Unis
04/04/2016
107,87 Act. Etats-Unis
03/04/2016
107,90 Act. Etats-Unis
02/04/2016
107,90 Act. Etats-Unis
01/04/2016
107,90 Act. Etats-Unis
31/03/2016
107,57 Act. Etats-Unis
30/03/2016
108,12 Act. Etats-Unis
29/03/2016
108,57 Act. Etats-Unis
28/03/2016
108,01 Act. Etats-Unis
27/03/2016
108,03 Act. Etats-Unis
26/03/2016
108,03 Act. Etats-Unis
25/03/2016
108,03 Act. Etats-Unis
24/03/2016
108,03 Act. Etats-Unis
23/03/2016
108,13 Act. Etats-Unis
22/03/2016
108,42 Act. Etats-Unis
21/03/2016
108,06 Act. Etats-Unis
20/03/2016
107,79 Act. Etats-Unis
19/03/2016
107,78 Act. Etats-Unis
18/03/2016
107,78 Act. Etats-Unis
17/03/2016
107,13 Act. Etats-Unis
16/03/2016
108,30 Act. Etats-Unis
15/03/2016
107,52 Act. Etats-Unis
14/03/2016
107,87 Act. Etats-Unis
13/03/2016
107,70 Act. Etats-Unis
12/03/2016
107,70 Act. Etats-Unis
11/03/2016
107,70 Act. Etats-Unis
10/03/2016
107,22 Act. Etats-Unis
09/03/2016
107,21 Act. Etats-Unis
08/03/2016
106,52 Act. Etats-Unis
07/03/2016
108,14 Act. Etats-Unis
06/03/2016
107,84 Act. Etats-Unis
05/03/2016
107,83 Act. Etats-Unis
04/03/2016
107,83 Act. Etats-Unis
03/03/2016
108,08 Act. Etats-Unis
02/03/2016
108,19 Act. Etats-Unis
01/03/2016
107,27 Act. Etats-Unis
29/02/2016
105,35 Act. Etats-Unis
28/02/2016
105,27 Act. Etats-Unis
27/02/2016
105,27 Act. Etats-Unis
26/02/2016
105,27 Act. Etats-Unis
25/02/2016
104,48 Act. Etats-Unis
24/02/2016
103,53 Act. Etats-Unis
23/02/2016
103,45 Act. Etats-Unis
22/02/2016
104,16 Act. Etats-Unis
21/02/2016
102,14 Act. Etats-Unis
20/02/2016
102,14 Act. Etats-Unis
19/02/2016
102,14 Act. Etats-Unis
18/02/2016
102,34 Act. Etats-Unis
17/02/2016
102,12 Act. Etats-Unis
16/02/2016
100,26 Act. Etats-Unis
15/02/2016
98,32 Act. Etats-Unis
14/02/2016
97,62 Act. Etats-Unis
13/02/2016
97,60 Act. Etats-Unis
12/02/2016
97,60 Act. Etats-Unis
11/02/2016
95,53 Act. Etats-Unis
10/02/2016
97,60 Act. Etats-Unis
09/02/2016
97,13 Act. Etats-Unis
08/02/2016
98,38 Act. Etats-Unis
07/02/2016
99,98 Act. Etats-Unis
06/02/2016
100,00 Act. Etats-Unis
05/02/2016
99,96 Act. Etats-Unis
04/02/2016
101,46 Act. Etats-Unis
03/02/2016
102,84 Act. Etats-Unis
02/02/2016
103,39 Act. Etats-Unis
01/02/2016
105,24 Act. Etats-Unis
31/01/2016
104,94 Act. Etats-Unis
30/01/2016
104,91 Act. Etats-Unis
29/01/2016
104,91 Act. Etats-Unis
28/01/2016
102,42 Act. Etats-Unis
27/01/2016
102,59 Act. Etats-Unis
26/01/2016
103,49 Act. Etats-Unis
25/01/2016
102,75 Act. Etats-Unis
24/01/2016
103,99 Act. Etats-Unis
23/01/2016
103,97 Act. Etats-Unis
22/01/2016
103,97 Act. Etats-Unis
21/01/2016
101,60 Act. Etats-Unis
20/01/2016
100,79 Act. Etats-Unis
19/01/2016
102,31 Act. Etats-Unis
18/01/2016
102,04 Act. Etats-Unis
17/01/2016
102,00 Act. Etats-Unis
16/01/2016
102,03 Act. Etats-Unis
15/01/2016
102,03 Act. Etats-Unis
14/01/2016
104,14 Act. Etats-Unis
13/01/2016
103,99 Act. Etats-Unis
12/01/2016
105,94 Act. Etats-Unis
11/01/2016
104,91 Act. Etats-Unis
10/01/2016
105,25 Act. Etats-Unis
09/01/2016
105,27 Act. Etats-Unis
08/01/2016
105,27 Act. Etats-Unis
07/01/2016
106,65 Act. Etats-Unis
06/01/2016
110,06 Act. Etats-Unis
05/01/2016
111,39 Act. Etats-Unis
04/01/2016
110,28 Act. Etats-Unis
03/01/2016
111,94 Act. Etats-Unis
02/01/2016
111,94 Act. Etats-Unis
01/01/2016
111,94 Act. Etats-Unis
31/12/2015
111,94 Act. Etats-Unis
30/12/2015
112,39 Act. Etats-Unis
29/12/2015
112,78 Act. Etats-Unis
28/12/2015
111,61 Act. Etats-Unis
27/12/2015
112,01 Act. Etats-Unis
26/12/2015
112,02 Act. Etats-Unis
25/12/2015
112,02 Act. Etats-Unis
24/12/2015
112,02 Act. Etats-Unis
23/12/2015
112,27 Act. Etats-Unis
22/12/2015
110,49 Act. Etats-Unis
21/12/2015
110,26 Act. Etats-Unis
20/12/2015
110,32 Act. Etats-Unis
19/12/2015
110,34 Act. Etats-Unis
18/12/2015
110,34 Act. Etats-Unis
17/12/2015
112,10 Act. Etats-Unis
16/12/2015
112,27 Act. Etats-Unis
15/12/2015
110,70 Act. Etats-Unis
14/12/2015
109,18 Act. Etats-Unis
13/12/2015
109,52 Act. Etats-Unis
12/12/2015
109,54 Act. Etats-Unis
11/12/2015
109,54 Act. Etats-Unis
10/12/2015
111,60 Act. Etats-Unis
09/12/2015
111,56 Act. Etats-Unis
08/12/2015
112,99 Act. Etats-Unis
07/12/2015
114,18 Act. Etats-Unis
06/12/2015
113,90 Act. Etats-Unis
05/12/2015
113,90 Act. Etats-Unis
04/12/2015
113,90 Act. Etats-Unis
03/12/2015
113,95 Act. Etats-Unis
02/12/2015
116,93 Act. Etats-Unis
01/12/2015
117,56 Act. Etats-Unis
30/11/2015
116,97 Act. Etats-Unis
29/11/2015
117,20 Act. Etats-Unis
28/11/2015
117,20 Act. Etats-Unis
27/11/2015
117,20 Act. Etats-Unis
26/11/2015
116,99 Act. Etats-Unis
25/11/2015
117,05 Act. Etats-Unis
24/11/2015
116,36 Act. Etats-Unis
23/11/2015
116,48 Act. Etats-Unis
22/11/2015
115,99 Act. Etats-Unis
21/11/2015
115,98 Act. Etats-Unis
20/11/2015
115,98 Act. Etats-Unis
19/11/2015
115,31 Act. Etats-Unis
18/11/2015
115,58 Act. Etats-Unis
17/11/2015
114,16 Act. Etats-Unis
16/11/2015
113,38 Act. Etats-Unis
15/11/2015
112,15 Act. Etats-Unis
14/11/2015
112,17 Act. Etats-Unis
13/11/2015
112,17 Act. Etats-Unis
12/11/2015
113,49 Act. Etats-Unis
11/11/2015
115,26 Act. Etats-Unis
10/11/2015
115,57 Act. Etats-Unis
09/11/2015
115,05 Act. Etats-Unis
08/11/2015
115,49 Act. Etats-Unis
07/11/2015
115,50 Act. Etats-Unis
06/11/2015
115,50 Act. Etats-Unis
05/11/2015
114,85 Act. Etats-Unis
04/11/2015
114,71 Act. Etats-Unis
03/11/2015
114,36 Act. Etats-Unis
02/11/2015
113,29 Act. Etats-Unis
01/11/2015
112,37 Act. Etats-Unis
31/10/2015
112,39 Act. Etats-Unis
30/10/2015
112,39 Act. Etats-Unis
29/10/2015
113,42 Act. Etats-Unis
28/10/2015
112,28 Act. Etats-Unis
27/10/2015
111,27 Act. Etats-Unis
26/10/2015
111,82 Act. Etats-Unis
25/10/2015
111,62 Act. Etats-Unis
24/10/2015
111,58 Act. Etats-Unis
23/10/2015
111,58 Act. Etats-Unis
22/10/2015
108,85 Act. Etats-Unis
21/10/2015
106,70 Act. Etats-Unis
20/10/2015
107,23 Act. Etats-Unis
19/10/2015
107,62 Act. Etats-Unis
18/10/2015
107,19 Act. Etats-Unis
17/10/2015
107,18 Act. Etats-Unis
16/10/2015
107,18 Act. Etats-Unis
15/10/2015
106,18 Act. Etats-Unis
14/10/2015
105,06 Act. Etats-Unis
13/10/2015
105,93 Act. Etats-Unis
12/10/2015
106,54 Act. Etats-Unis
11/10/2015
106,61 Act. Etats-Unis
10/10/2015
106,62 Act. Etats-Unis
09/10/2015
106,62 Act. Etats-Unis
08/10/2015
107,03 Act. Etats-Unis
07/10/2015
106,37 Act. Etats-Unis
06/10/2015
105,78 Act. Etats-Unis
05/10/2015
105,95 Act. Etats-Unis
04/10/2015
104,01 Act. Etats-Unis
03/10/2015
103,99 Act. Etats-Unis
02/10/2015
103,99 Act. Etats-Unis
01/10/2015
103,23 Act. Etats-Unis
30/09/2015
102,76 Act. Etats-Unis
29/09/2015
100,96 Act. Etats-Unis
28/09/2015
101,56 Act. Etats-Unis
27/09/2015
104,22 Act. Etats-Unis
26/09/2015
104,21 Act. Etats-Unis
25/09/2015
104,21 Act. Etats-Unis
24/09/2015
103,36 Act. Etats-Unis
23/09/2015
104,74 Act. Etats-Unis
22/09/2015
105,05 Act. Etats-Unis
21/09/2015
105,63 Act. Etats-Unis
20/09/2015
104,16 Act. Etats-Unis
19/09/2015
104,19 Act. Etats-Unis
18/09/2015
104,19 Act. Etats-Unis
17/09/2015
106,28 Act. Etats-Unis
16/09/2015
106,77 Act. Etats-Unis
15/09/2015
105,47 Act. Etats-Unis
14/09/2015
104,48 Act. Etats-Unis
13/09/2015
104,88 Act. Etats-Unis
12/09/2015
104,88 Act. Etats-Unis
11/09/2015
104,88 Act. Etats-Unis
10/09/2015
105,14 Act. Etats-Unis
09/09/2015
105,59 Act. Etats-Unis
08/09/2015
106,07 Act. Etats-Unis
07/09/2015
104,20 Act. Etats-Unis
06/09/2015
104,39 Act. Etats-Unis
05/09/2015
104,40 Act. Etats-Unis
04/09/2015
104,40 Act. Etats-Unis
03/09/2015
105,45 Act. Etats-Unis
02/09/2015
104,26 Act. Etats-Unis
01/09/2015
103,13 Act. Etats-Unis
31/08/2015
106,10 Act. Etats-Unis
30/08/2015
106,51 Act. Etats-Unis
29/08/2015
106,51 Act. Etats-Unis
28/08/2015
106,51 Act. Etats-Unis
27/08/2015
105,99 Act. Etats-Unis
26/08/2015
102,22 Act. Etats-Unis
25/08/2015
99,41 Act. Etats-Unis
24/08/2015
100,30 Act. Etats-Unis
23/08/2015
105,79 Act. Etats-Unis
22/08/2015
105,83 Act. Etats-Unis
21/08/2015
105,83 Act. Etats-Unis
20/08/2015
109,76 Act. Etats-Unis
19/08/2015
113,08 Act. Etats-Unis
18/08/2015
113,99 Act. Etats-Unis
17/08/2015
113,67 Act. Etats-Unis
16/08/2015
112,70 Act. Etats-Unis
15/08/2015
112,70 Act. Etats-Unis
14/08/2015
112,70 Act. Etats-Unis
13/08/2015
112,58 Act. Etats-Unis
12/08/2015
112,13 Act. Etats-Unis
11/08/2015
113,45 Act. Etats-Unis
10/08/2015
114,90 Act. Etats-Unis
09/08/2015
114,04 Act. Etats-Unis
08/08/2015
114,04 Act. Etats-Unis
07/08/2015
114,04 Act. Etats-Unis
06/08/2015
114,81 Act. Etats-Unis
05/08/2015
115,80 Act. Etats-Unis
04/08/2015
114,61 Act. Etats-Unis
03/08/2015
114,86 Act. Etats-Unis
02/08/2015
114,78 Act. Etats-Unis
01/08/2015
114,79 Act. Etats-Unis
31/07/2015
114,79 Act. Etats-Unis
30/07/2015
115,38 Act. Etats-Unis
29/07/2015
114,41 Act. Etats-Unis
28/07/2015
113,39 Act. Etats-Unis
27/07/2015
112,10 Act. Etats-Unis
26/07/2015
114,12 Act. Etats-Unis
25/07/2015
114,12 Act. Etats-Unis
24/07/2015
114,12 Act. Etats-Unis
23/07/2015
114,87 Act. Etats-Unis
22/07/2015
116,10 Act. Etats-Unis
21/07/2015
116,39 Act. Etats-Unis
20/07/2015
117,12 Act. Etats-Unis
19/07/2015
116,93 Act. Etats-Unis
18/07/2015
116,93 Act. Etats-Unis
17/07/2015
116,93 Act. Etats-Unis
16/07/2015
116,62 Act. Etats-Unis
15/07/2015
115,10 Act. Etats-Unis
14/07/2015
114,70 Act. Etats-Unis
13/07/2015
114,07 Act. Etats-Unis
12/07/2015
111,70 Act. Etats-Unis
11/07/2015
111,70 Act. Etats-Unis
10/07/2015
111,70 Act. Etats-Unis
09/07/2015
111,74 Act. Etats-Unis
08/07/2015
111,66 Act. Etats-Unis
07/07/2015
113,66 Act. Etats-Unis
06/07/2015
112,64 Act. Etats-Unis
05/07/2015
112,69 Act. Etats-Unis
04/07/2015
112,69 Act. Etats-Unis
03/07/2015
112,69 Act. Etats-Unis
02/07/2015
112,77 Act. Etats-Unis
01/07/2015
112,67 Act. Etats-Unis
30/06/2015
111,40 Act. Etats-Unis
29/06/2015
111,76 Act. Etats-Unis
28/06/2015
113,47 Act. Etats-Unis
27/06/2015
113,47 Act. Etats-Unis
26/06/2015
113,47 Act. Etats-Unis
25/06/2015
113,38 Act. Etats-Unis
24/06/2015
113,72 Act. Etats-Unis
23/06/2015
113,82 Act. Etats-Unis
22/06/2015
112,78 Act. Etats-Unis
21/06/2015
112,67 Act. Etats-Unis
20/06/2015
112,66 Act. Etats-Unis
19/06/2015
112,66 Act. Etats-Unis
18/06/2015
112,20 Act. Etats-Unis
17/06/2015
112,54 Act. Etats-Unis
16/06/2015
112,53 Act. Etats-Unis
15/06/2015
112,02 Act. Etats-Unis
14/06/2015
112,60 Act. Etats-Unis
13/06/2015
112,61 Act. Etats-Unis
12/06/2015
112,61 Act. Etats-Unis
11/06/2015
113,17 Act. Etats-Unis
10/06/2015
112,25 Act. Etats-Unis
09/06/2015
111,55 Act. Etats-Unis
08/06/2015
112,28 Act. Etats-Unis
07/06/2015
113,01 Act. Etats-Unis
06/06/2015
113,01 Act. Etats-Unis
05/06/2015
113,01 Act. Etats-Unis
04/06/2015
112,11 Act. Etats-Unis
03/06/2015
113,74 Act. Etats-Unis
02/06/2015
114,54 Act. Etats-Unis
01/06/2015
115,81 Act. Etats-Unis
31/05/2015
115,40 Act. Etats-Unis
30/05/2015
115,41 Act. Etats-Unis
29/05/2015
115,41 Act. Etats-Unis
28/05/2015
116,39 Act. Etats-Unis
27/05/2015
116,66 Act. Etats-Unis
26/05/2015
115,66 Act. Etats-Unis
25/05/2015
115,12 Act. Etats-Unis
24/05/2015
115,03 Act. Etats-Unis
23/05/2015
115,03 Act. Etats-Unis
22/05/2015
115,03 Act. Etats-Unis
21/05/2015
114,80 Act. Etats-Unis
20/05/2015
114,72 Act. Etats-Unis
19/05/2015
114,37 Act. Etats-Unis
18/05/2015
112,45 Act. Etats-Unis
17/05/2015
112,06 Act. Etats-Unis
16/05/2015
112,06 Act. Etats-Unis
15/05/2015
112,06 Act. Etats-Unis
14/05/2015
111,78 Act. Etats-Unis
13/05/2015
111,85 Act. Etats-Unis
12/05/2015
112,14 Act. Etats-Unis
11/05/2015
113,40 Act. Etats-Unis
10/05/2015
112,50 Act. Etats-Unis
09/05/2015
112,51 Act. Etats-Unis
08/05/2015
112,51 Act. Etats-Unis
07/05/2015
111,00 Act. Etats-Unis
06/05/2015
110,82 Act. Etats-Unis
05/05/2015
112,57 Act. Etats-Unis
04/05/2015
113,29 Act. Etats-Unis
03/05/2015
112,03 Act. Etats-Unis
02/05/2015
112,06 Act. Etats-Unis
01/05/2015
112,06 Act. Etats-Unis
30/04/2015
111,96 Act. Etats-Unis
29/04/2015
114,16 Act. Etats-Unis
28/04/2015
115,50 Act. Etats-Unis
27/04/2015
116,39 Act. Etats-Unis
26/04/2015
116,88 Act. Etats-Unis
25/04/2015
116,88 Act. Etats-Unis
24/04/2015
116,88 Act. Etats-Unis
23/04/2015
117,23 Act. Etats-Unis
22/04/2015
117,29 Act. Etats-Unis
21/04/2015
117,13 Act. Etats-Unis
20/04/2015
116,89 Act. Etats-Unis
19/04/2015
115,72 Act. Etats-Unis
18/04/2015
115,74 Act. Etats-Unis
17/04/2015
115,74 Act. Etats-Unis
16/04/2015
117,70 Act. Etats-Unis
15/04/2015
118,75 Act. Etats-Unis
14/04/2015
117,91 Act. Etats-Unis
13/04/2015
118,55 Act. Etats-Unis
12/04/2015
118,46 Act. Etats-Unis
11/04/2015
118,44 Act. Etats-Unis
10/04/2015
118,44 Act. Etats-Unis
09/04/2015
116,70 Act. Etats-Unis
08/04/2015
115,33 Act. Etats-Unis
07/04/2015
114,78 Act. Etats-Unis
06/04/2015
114,25 Act. Etats-Unis
05/04/2015
114,28 Act. Etats-Unis
04/04/2015
114,28 Act. Etats-Unis
03/04/2015
114,28 Act. Etats-Unis
02/04/2015
114,28 Act. Etats-Unis
01/04/2015
114,80 Act. Etats-Unis
31/03/2015
115,37 Act. Etats-Unis
30/03/2015
115,10 Act. Etats-Unis
29/03/2015
113,62 Act. Etats-Unis
28/03/2015
113,61 Act. Etats-Unis
27/03/2015
113,61 Act. Etats-Unis
26/03/2015
112,72 Act. Etats-Unis
25/03/2015
113,07 Act. Etats-Unis
24/03/2015
114,93 Act. Etats-Unis
23/03/2015
115,61 Act. Etats-Unis
22/03/2015
116,91 Act. Etats-Unis
21/03/2015
116,91 Act. Etats-Unis
20/03/2015
116,91 Act. Etats-Unis
19/03/2015
117,22 Act. Etats-Unis
18/03/2015
117,59 Act. Etats-Unis
17/03/2015
116,74 Act. Etats-Unis
16/03/2015
117,30 Act. Etats-Unis
15/03/2015
116,33 Act. Etats-Unis
14/03/2015
116,33 Act. Etats-Unis
13/03/2015
116,33 Act. Etats-Unis
12/03/2015
116,02 Act. Etats-Unis
11/03/2015
115,23 Act. Etats-Unis
10/03/2015
114,15 Act. Etats-Unis
09/03/2015
114,54 Act. Etats-Unis
08/03/2015
114,00 Act. Etats-Unis
07/03/2015
114,02 Act. Etats-Unis
06/03/2015
114,02 Act. Etats-Unis
05/03/2015
113,92 Act. Etats-Unis
04/03/2015
113,29 Act. Etats-Unis
03/03/2015
113,08 Act. Etats-Unis
02/03/2015
113,09 Act. Etats-Unis
01/03/2015
112,51 Act. Etats-Unis
28/02/2015
112,51 Act. Etats-Unis
27/02/2015
112,51 Act. Etats-Unis
26/02/2015
112,21 Act. Etats-Unis
25/02/2015
111,63 Act. Etats-Unis
24/02/2015
111,76 Act. Etats-Unis
23/02/2015
111,55 Act. Etats-Unis
22/02/2015
111,34 Act. Etats-Unis
21/02/2015
111,33 Act. Etats-Unis
20/02/2015
111,33 Act. Etats-Unis
19/02/2015
110,45 Act. Etats-Unis
18/02/2015
110,61 Act. Etats-Unis
17/02/2015
110,23 Act. Etats-Unis
16/02/2015
110,16 Act. Etats-Unis
15/02/2015
110,10 Act. Etats-Unis
14/02/2015
110,10 Act. Etats-Unis
13/02/2015
110,10 Act. Etats-Unis
12/02/2015
109,85 Act. Etats-Unis
11/02/2015
109,31 Act. Etats-Unis
10/02/2015
109,05 Act. Etats-Unis
09/02/2015
108,30 Act. Etats-Unis
08/02/2015
108,06 Act. Etats-Unis
07/02/2015
108,06 Act. Etats-Unis
06/02/2015
108,06 Act. Etats-Unis
05/02/2015
107,85 Act. Etats-Unis
04/02/2015
106,90 Act. Etats-Unis
03/02/2015
107,14 Act. Etats-Unis
02/02/2015
106,28 Act. Etats-Unis
01/02/2015
105,80 Act. Etats-Unis
31/01/2015
105,81 Act. Etats-Unis
30/01/2015
105,81 Act. Etats-Unis
29/01/2015
106,38 Act. Etats-Unis
28/01/2015
105,92 Act. Etats-Unis
27/01/2015
107,07 Act. Etats-Unis
26/01/2015
108,82 Act. Etats-Unis
25/01/2015
108,84 Act. Etats-Unis
24/01/2015
108,82 Act. Etats-Unis
23/01/2015
108,82 Act. Etats-Unis
22/01/2015
106,41 Act. Etats-Unis
21/01/2015
104,57 Act. Etats-Unis
20/01/2015
104,25 Act. Etats-Unis
19/01/2015
103,94 Act. Etats-Unis
18/01/2015
103,95 Act. Etats-Unis
17/01/2015
103,93 Act. Etats-Unis
16/01/2015
103,93 Act. Etats-Unis
15/01/2015
102,34 Act. Etats-Unis
14/01/2015
102,25 Act. Etats-Unis
13/01/2015
103,02 Act. Etats-Unis
12/01/2015
102,95 Act. Etats-Unis
11/01/2015
103,72 Act. Etats-Unis
10/01/2015
103,74 Act. Etats-Unis
09/01/2015
103,74 Act. Etats-Unis
08/01/2015
104,42 Act. Etats-Unis
07/01/2015
102,46 Act. Etats-Unis
06/01/2015
101,08 Act. Etats-Unis
05/01/2015
101,96 Act. Etats-Unis
04/01/2015
102,75 Act. Etats-Unis
03/01/2015
102,74 Act. Etats-Unis
02/01/2015
102,74 Act. Etats-Unis
01/01/2015
102,41 Act. Etats-Unis
31/12/2014
102,42 Act. Etats-Unis
30/12/2014
102,81 Act. Etats-Unis
29/12/2014
102,99 Act. Etats-Unis
28/12/2014
102,52 Act. Etats-Unis
27/12/2014
102,52 Act. Etats-Unis
26/12/2014
102,52 Act. Etats-Unis
25/12/2014
102,48 Act. Etats-Unis
24/12/2014
102,48 Act. Etats-Unis
23/12/2014
102,47 Act. Etats-Unis
22/12/2014
101,81 Act. Etats-Unis
21/12/2014
101,41 Act. Etats-Unis
20/12/2014
101,41 Act. Etats-Unis
19/12/2014
101,41 Act. Etats-Unis
18/12/2014
100,52 Act. Etats-Unis
17/12/2014
97,37 Act. Etats-Unis
16/12/2014
95,42 Act. Etats-Unis
15/12/2014
96,81 Act. Etats-Unis
14/12/2014
97,27 Act. Etats-Unis
13/12/2014
97,29 Act. Etats-Unis
12/12/2014
97,29 Act. Etats-Unis
11/12/2014
98,79 Act. Etats-Unis
10/12/2014
98,74 Act. Etats-Unis
09/12/2014
100,01 Act. Etats-Unis
08/12/2014
101,01 Act. Etats-Unis
07/12/2014
101,19 Act. Etats-Unis
06/12/2014
101,19 Act. Etats-Unis
05/12/2014
101,19 Act. Etats-Unis
04/12/2014
100,73 Act. Etats-Unis
03/12/2014
101,08 Act. Etats-Unis
02/12/2014
99,99 Act. Etats-Unis
01/12/2014
99,25 Act. Etats-Unis
30/11/2014
100,00 Act. Etats-Unis
29/11/2014
100,00 Act. Etats-Unis
28/11/2014
100,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/02/2017
136,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/02/2017
137,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/02/2017
137,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/02/2017
134,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/02/2017
134,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/02/2017
134,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/02/2017
134,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/02/2017
134,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/02/2017
135,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/02/2017
134,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/02/2017
133,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/02/2017
133,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/02/2017
133,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/02/2017
133,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/02/2017
132,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/02/2017
131,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/02/2017
131,39 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/02/2017
130,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/02/2017
130,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/02/2017
130,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/02/2017
130,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/02/2017
129,12 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/02/2017
129,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/01/2017
129,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/01/2017
131,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/01/2017
131,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/01/2017
131,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/01/2017
131,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/01/2017
131,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/01/2017
131,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/01/2017
130,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/01/2017
129,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/01/2017
131,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/01/2017
131,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/01/2017
131,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/01/2017
130,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/01/2017
130,51 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/01/2017
129,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/01/2017
130,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/01/2017
130,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/01/2017
130,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/01/2017
130,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/01/2017
130,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/01/2017
132,54 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/01/2017
131,21 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/01/2017
131,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/01/2017
131,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/01/2017
131,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/01/2017
131,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/01/2017
132,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/01/2017
133,07 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/01/2017
132,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/01/2017
129,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/01/2017
129,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/12/2016
129,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/12/2016
129,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/12/2016
131,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/12/2016
132,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/12/2016
132,74 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/12/2016
132,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/12/2016
132,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/12/2016
132,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/12/2016
132,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/12/2016
132,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/12/2016
132,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/12/2016
133,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/12/2016
132,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/12/2016
132,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/12/2016
132,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/12/2016
132,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/12/2016
132,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/12/2016
129,62 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/12/2016
131,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/12/2016
130,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/12/2016
130,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/12/2016
130,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/12/2016
130,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/12/2016
127,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/12/2016
127,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/12/2016
125,99 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/12/2016
125,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/12/2016
125,78 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/12/2016
125,78 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/12/2016
125,78 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/12/2016
125,96 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/11/2016
126,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/11/2016
127,87 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/11/2016
127,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/11/2016
128,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/11/2016
128,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/11/2016
128,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/11/2016
127,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/11/2016
127,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/11/2016
127,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/11/2016
126,75 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/11/2016
125,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/11/2016
125,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/11/2016
125,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/11/2016
125,22 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/11/2016
124,87 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/11/2016
124,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/11/2016
122,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/11/2016
121,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/11/2016
121,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/11/2016
121,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/11/2016
121,57 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/11/2016
120,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/11/2016
119,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/11/2016
118,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/11/2016
115,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/11/2016
115,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/11/2016
115,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/11/2016
115,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/11/2016
115,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/11/2016
118,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/10/2016
118,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/10/2016
119,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/10/2016
119,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/10/2016
119,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/10/2016
119,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/10/2016
119,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/10/2016
120,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/10/2016
120,87 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/10/2016
120,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/10/2016
120,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/10/2016
120,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/10/2016
119,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/10/2016
119,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/10/2016
119,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/10/2016
118,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/10/2016
118,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/10/2016
118,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/10/2016
118,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/10/2016
118,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/10/2016
118,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/10/2016
118,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/10/2016
118,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/10/2016
118,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/10/2016
118,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/10/2016
118,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/10/2016
118,57 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/10/2016
118,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/10/2016
118,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/10/2016
118,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/10/2016
119,44 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/10/2016
119,44 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/09/2016
119,44 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/09/2016
117,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/09/2016
118,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/09/2016
118,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/09/2016
117,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/09/2016
118,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/09/2016
118,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/09/2016
118,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/09/2016
118,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/09/2016
119,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/09/2016
117,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/09/2016
117,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/09/2016
116,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/09/2016
116,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/09/2016
116,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/09/2016
116,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/09/2016
116,11 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/09/2016
116,02 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/09/2016
118,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/09/2016
115,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/09/2016
115,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/09/2016
115,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/09/2016
118,68 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/09/2016
119,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/09/2016
120,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/09/2016
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/09/2016
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/09/2016
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/09/2016
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/09/2016
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/08/2016
119,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/08/2016
119,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/08/2016
120,11 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/08/2016
118,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/08/2016
118,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/08/2016
118,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/08/2016
118,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/08/2016
118,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/08/2016
118,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/08/2016
118,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/08/2016
118,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/08/2016
118,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/08/2016
118,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/08/2016
118,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/08/2016
118,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/08/2016
118,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/08/2016
120,08 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/08/2016
120,08 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/08/2016
120,08 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/08/2016
120,08 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/08/2016
120,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/08/2016
119,21 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/08/2016
120,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/08/2016
120,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/08/2016
119,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/08/2016
119,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/08/2016
119,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/08/2016
119,05 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/08/2016
118,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/08/2016
117,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/08/2016
118,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/07/2016
119,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/07/2016
119,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/07/2016
119,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/07/2016
119,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/07/2016
120,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/07/2016
120,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/07/2016
120,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/07/2016
120,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/07/2016
120,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/07/2016
120,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/07/2016
119,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/07/2016
120,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/07/2016
119,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/07/2016
119,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/07/2016
118,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/07/2016
118,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/07/2016
118,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/07/2016
118,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/07/2016
118,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/07/2016
118,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/07/2016
117,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/07/2016
117,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/07/2016
117,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/07/2016
117,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/07/2016
115,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/07/2016
115,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/07/2016
114,12 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/07/2016
115,10 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/07/2016
115,10 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/07/2016
115,10 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/07/2016
115,10 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/06/2016
115,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/06/2016
113,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/06/2016
111,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/06/2016
110,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/06/2016
112,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/06/2016
112,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/06/2016
112,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/06/2016
112,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/06/2016
112,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/06/2016
112,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/06/2016
112,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/06/2016
112,26 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/06/2016
112,26 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/06/2016
112,26 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/06/2016
113,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/06/2016
112,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/06/2016
112,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/06/2016
112,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/06/2016
112,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/06/2016
112,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/06/2016
112,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/06/2016
113,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/06/2016
113,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/06/2016
113,51 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/06/2016
113,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/06/2016
114,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/06/2016
114,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/06/2016
114,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/06/2016
114,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/06/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/05/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/05/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/05/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/05/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/05/2016
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/05/2016
113,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/05/2016
114,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/05/2016
113,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/05/2016
111,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/05/2016
111,23 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/05/2016
111,23 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/05/2016
111,23 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/05/2016
110,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/05/2016
110,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/05/2016
110,10 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/05/2016
109,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/05/2016
109,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/05/2016
109,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/05/2016
109,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/05/2016
110,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/05/2016
110,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/05/2016
111,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/05/2016
110,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/05/2016
109,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/05/2016
109,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/05/2016
109,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/05/2016
108,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/05/2016
108,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/05/2016
108,40 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/05/2016
110,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/05/2016
110,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/04/2016
110,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/04/2016
110,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/04/2016
111,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/04/2016
113,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/04/2016
113,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/04/2016
113,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/04/2016
113,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/04/2016
113,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/04/2016
113,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/04/2016
112,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/04/2016
113,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/04/2016
113,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/04/2016
113,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/04/2016
113,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/04/2016
113,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/04/2016
113,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/04/2016
113,54 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/04/2016
113,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/04/2016
111,04 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/04/2016
110,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/04/2016
110,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/04/2016
110,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/04/2016
110,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/04/2016
110,39 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/04/2016
112,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/04/2016
110,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/04/2016
111,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/04/2016
111,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/04/2016
111,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/04/2016
111,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/03/2016
110,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/03/2016
111,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/03/2016
112,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/03/2016
111,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/03/2016
111,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/03/2016
111,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/03/2016
111,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/03/2016
111,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/03/2016
111,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/03/2016
111,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/03/2016
111,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/03/2016
111,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/03/2016
111,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/03/2016
111,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/03/2016
110,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/03/2016
111,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/03/2016
110,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/03/2016
110,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/03/2016
111,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/03/2016
111,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/03/2016
111,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/03/2016
111,63 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/03/2016
110,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/03/2016
109,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/03/2016
111,34 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/03/2016
110,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/03/2016
110,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/03/2016
110,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/03/2016
111,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/03/2016
111,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/03/2016
110,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/02/2016
107,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/02/2016
107,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/02/2016
107,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/02/2016
107,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/02/2016
107,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/02/2016
106,63 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/02/2016
106,02 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/02/2016
107,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/02/2016
105,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/02/2016
105,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/02/2016
105,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/02/2016
105,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/02/2016
105,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/02/2016
103,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/02/2016
100,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/02/2016
100,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/02/2016
100,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/02/2016
100,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/02/2016
97,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/02/2016
99,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/02/2016
99,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/02/2016
101,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/02/2016
101,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/02/2016
101,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/02/2016
101,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/02/2016
103,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/02/2016
106,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/02/2016
106,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/02/2016
108,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/01/2016
108,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/01/2016
108,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/01/2016
108,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/01/2016
105,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/01/2016
105,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/01/2016
106,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/01/2016
105,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/01/2016
107,07 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/01/2016
107,07 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/01/2016
107,07 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/01/2016
104,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/01/2016
103,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/01/2016
104,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/01/2016
104,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/01/2016
104,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/01/2016
104,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/01/2016
104,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/01/2016
106,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/01/2016
106,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/01/2016
108,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/01/2016
107,40 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/01/2016
107,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/01/2016
107,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/01/2016
107,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/01/2016
108,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/01/2016
112,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/01/2016
114,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/01/2016
112,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/01/2016
114,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/01/2016
114,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/01/2016
114,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/12/2015
114,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/12/2015
114,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/12/2015
115,38 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/12/2015
114,05 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/12/2015
114,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/12/2015
114,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/12/2015
114,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/12/2015
114,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/12/2015
114,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/12/2015
113,04 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/12/2015
112,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/12/2015
112,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/12/2015
112,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/12/2015
112,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/12/2015
114,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/12/2015
115,06 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/12/2015
112,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/12/2015
111,78 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/12/2015
111,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/12/2015
111,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/12/2015
111,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/12/2015
113,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/12/2015
113,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/12/2015
115,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/12/2015
116,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/12/2015
116,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/12/2015
116,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/12/2015
116,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/12/2015
116,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/12/2015
119,04 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/12/2015
120,40 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/11/2015
119,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/11/2015
119,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/11/2015
119,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/11/2015
119,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/11/2015
119,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/11/2015
119,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/11/2015
119,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/11/2015
119,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/11/2015
118,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/11/2015
118,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/11/2015
118,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/11/2015
117,87 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/11/2015
118,08 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/11/2015
116,23 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/11/2015
115,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/11/2015
113,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/11/2015
113,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/11/2015
113,76 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/11/2015
115,54 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/11/2015
117,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/11/2015
117,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/11/2015
116,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/11/2015
116,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/11/2015
116,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/11/2015
116,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/11/2015
116,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/11/2015
116,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/11/2015
116,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/11/2015
115,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/11/2015
114,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/10/2015
114,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/10/2015
114,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/10/2015
115,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/10/2015
114,49 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/10/2015
113,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/10/2015
114,39 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/10/2015
113,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/10/2015
113,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/10/2015
113,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/10/2015
109,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/10/2015
107,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/10/2015
107,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/10/2015
108,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/10/2015
108,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/10/2015
108,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/10/2015
108,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/10/2015
107,04 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/10/2015
105,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/10/2015
106,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/10/2015
107,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/10/2015
107,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/10/2015
107,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/10/2015
107,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/10/2015
108,63 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/10/2015
107,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/10/2015
106,78 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/10/2015
107,04 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/10/2015
105,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/10/2015
105,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/10/2015
105,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/10/2015
104,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/09/2015
103,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/09/2015
101,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/09/2015
101,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/09/2015
104,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/09/2015
104,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/09/2015
104,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/09/2015
103,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/09/2015
104,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/09/2015
105,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/09/2015
105,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/09/2015
103,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/09/2015
103,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/09/2015
103,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/09/2015
106,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/09/2015
107,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/09/2015
105,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/09/2015
104,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/09/2015
105,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/09/2015
105,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/09/2015
105,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/09/2015
105,54 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/09/2015
105,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/09/2015
106,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/09/2015
104,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/09/2015
104,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/09/2015
104,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/09/2015
104,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/09/2015
104,89 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/09/2015
104,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/09/2015
102,74 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/08/2015
105,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/08/2015
106,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/08/2015
106,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/08/2015
106,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/08/2015
106,15 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/08/2015
102,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/08/2015
98,14 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/08/2015
101,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/08/2015
105,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/08/2015
105,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/08/2015
105,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/08/2015
109,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/08/2015
113,87 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/08/2015
114,51 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/08/2015
114,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/08/2015
113,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/08/2015
113,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/08/2015
113,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/08/2015
113,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/08/2015
112,93 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/08/2015
113,96 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/08/2015
115,75 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/08/2015
114,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/08/2015
114,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/08/2015
114,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/08/2015
115,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/08/2015
116,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/08/2015
115,22 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/08/2015
115,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/08/2015
115,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/08/2015
115,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/07/2015
115,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/07/2015
115,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/07/2015
114,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/07/2015
113,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/07/2015
112,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/07/2015
113,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/07/2015
113,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/07/2015
113,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/07/2015
114,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/07/2015
116,64 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/07/2015
117,22 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/07/2015
117,99 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/07/2015
117,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/07/2015
117,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/07/2015
117,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/07/2015
117,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/07/2015
114,99 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/07/2015
115,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/07/2015
114,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/07/2015
111,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/07/2015
111,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/07/2015
111,67 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/07/2015
111,82 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/07/2015
111,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/07/2015
113,96 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/07/2015
113,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/07/2015
113,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/07/2015
113,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/07/2015
113,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/07/2015
113,03 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/07/2015
112,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/06/2015
110,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/06/2015
111,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/06/2015
113,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/06/2015
113,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/06/2015
113,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/06/2015
113,02 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/06/2015
113,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/06/2015
112,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/06/2015
112,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/06/2015
112,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/06/2015
112,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/06/2015
112,70 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/06/2015
112,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/06/2015
112,37 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/06/2015
112,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/06/2015
111,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/06/2015
112,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/06/2015
112,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/06/2015
112,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/06/2015
113,12 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/06/2015
112,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/06/2015
111,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/06/2015
112,17 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/06/2015
112,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/06/2015
112,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/06/2015
112,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/06/2015
111,46 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/06/2015
114,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/06/2015
115,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/06/2015
116,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/05/2015
115,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/05/2015
115,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/05/2015
115,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/05/2015
117,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/05/2015
117,83 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/05/2015
116,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/05/2015
114,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/05/2015
114,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/05/2015
114,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/05/2015
114,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/05/2015
115,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/05/2015
115,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/05/2015
114,68 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/05/2015
112,59 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/05/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/05/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/05/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/05/2015
112,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/05/2015
112,65 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/05/2015
112,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/05/2015
113,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/05/2015
113,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/05/2015
113,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/05/2015
113,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/05/2015
111,32 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/05/2015
111,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/05/2015
113,25 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/05/2015
114,21 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/05/2015
111,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/05/2015
111,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/05/2015
111,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/04/2015
111,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/04/2015
115,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/04/2015
116,45 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/04/2015
117,19 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/04/2015
117,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/04/2015
117,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/04/2015
117,73 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/04/2015
118,44 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/04/2015
118,51 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/04/2015
118,52 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/04/2015
118,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/04/2015
116,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/04/2015
116,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/04/2015
116,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/04/2015
118,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/04/2015
120,36 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/04/2015
119,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/04/2015
119,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/04/2015
120,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/04/2015
120,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/04/2015
120,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/04/2015
117,58 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/04/2015
116,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/04/2015
116,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/04/2015
115,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/04/2015
115,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/04/2015
115,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/04/2015
115,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/04/2015
115,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/04/2015
116,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/03/2015
116,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/03/2015
116,84 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/03/2015
115,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/03/2015
115,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/03/2015
115,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/03/2015
113,75 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/03/2015
113,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/03/2015
115,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/03/2015
116,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/03/2015
118,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/03/2015
118,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/03/2015
118,71 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/03/2015
118,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/03/2015
119,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/03/2015
117,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/03/2015
119,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/03/2015
117,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/03/2015
117,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/03/2015
117,42 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/03/2015
117,60 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/03/2015
116,61 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/03/2015
115,09 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/03/2015
115,77 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/03/2015
114,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/03/2015
114,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/03/2015
114,18 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/03/2015
114,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/03/2015
113,94 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/03/2015
114,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/03/2015
113,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/03/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/02/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/02/2015
112,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/02/2015
112,41 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/02/2015
112,21 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/02/2015
112,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/02/2015
112,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/02/2015
112,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/02/2015
112,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/02/2015
112,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/02/2015
110,98 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/02/2015
111,27 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/02/2015
110,72 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/02/2015
110,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/02/2015
110,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/02/2015
110,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/02/2015
110,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/02/2015
111,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/02/2015
110,05 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/02/2015
110,30 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/02/2015
109,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/02/2015
108,20 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/02/2015
108,20 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/02/2015
108,20 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/02/2015
108,96 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/02/2015
107,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/02/2015
108,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/02/2015
107,90 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/02/2015
106,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/01/2015
106,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/01/2015
106,66 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/01/2015
107,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/01/2015
106,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/01/2015
108,88 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/01/2015
110,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/01/2015
111,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/01/2015
111,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/01/2015
111,13 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/01/2015
107,69 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/01/2015
106,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/01/2015
105,95 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/01/2015
105,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/01/2015
105,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/01/2015
105,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/01/2015
105,81 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/01/2015
103,31 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/01/2015
103,53 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/01/2015
103,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/01/2015
103,97 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/01/2015
104,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/01/2015
104,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/01/2015
104,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/01/2015
105,80 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/01/2015
103,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/01/2015
101,55 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/01/2015
102,56 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/01/2015
103,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/01/2015
103,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/01/2015
103,16 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/01/2015
102,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
31/12/2014
102,35 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/12/2014
103,23 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/12/2014
103,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/12/2014
102,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
27/12/2014
102,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
26/12/2014
102,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
25/12/2014
102,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
24/12/2014
102,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
23/12/2014
102,91 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
22/12/2014
102,43 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
21/12/2014
102,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
20/12/2014
102,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
19/12/2014
102,01 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
18/12/2014
101,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
17/12/2014
97,85 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
16/12/2014
95,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
15/12/2014
96,86 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
14/12/2014
97,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
13/12/2014
97,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
12/12/2014
97,29 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
11/12/2014
98,92 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
10/12/2014
98,79 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
09/12/2014
100,50 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
08/12/2014
101,47 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
07/12/2014
101,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
06/12/2014
101,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
05/12/2014
101,24 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
04/12/2014
101,51 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
03/12/2014
101,48 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
02/12/2014
100,33 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
01/12/2014
99,28 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
30/11/2014
100,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
29/11/2014
100,00 BNPP EASY MSCI KLD400 SOCIAL UCITS ETF
28/11/2014
100,00 Division par 1 000,00
09/05/2016 Division par 1 000,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI KLD400 SOCIAL UCITS ETF 36,3814,8516,860,89
Act. Etats-Unis 31,7313,0815,510,86
MSCI USA 39,1815,9016,560,97
Performances annuelles
 20162015
BNPP EASY MSCI KLD400 SOCIAL UCITS ETF 13,4911,57
Act. Etats-Unis 11,869,30
MSCI USA 14,5312,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus