GIS SRI AGEING POPULATION E - LU1234787544

Performance en base 100 du 23/02/2016 au 16/01/2018
 
GIS SRI AGEING POPULATION E
 
Act. Europe
 
MSCI Europe
MSCI Europe
16/01/2018
126,58 MSCI Europe
15/01/2018
126,88 MSCI Europe
14/01/2018
127,22 MSCI Europe
13/01/2018
127,22 MSCI Europe
12/01/2018
127,22 MSCI Europe
11/01/2018
127,06 MSCI Europe
10/01/2018
127,06 MSCI Europe
09/01/2018
127,57 MSCI Europe
08/01/2018
127,08 MSCI Europe
07/01/2018
126,60 MSCI Europe
06/01/2018
126,60 MSCI Europe
05/01/2018
126,60 MSCI Europe
04/01/2018
125,64 MSCI Europe
03/01/2018
124,41 MSCI Europe
02/01/2018
123,62 MSCI Europe
01/01/2018
124,27 MSCI Europe
31/12/2017
124,27 MSCI Europe
30/12/2017
124,27 MSCI Europe
29/12/2017
124,27 MSCI Europe
28/12/2017
124,25 MSCI Europe
27/12/2017
124,50 MSCI Europe
26/12/2017
124,44 MSCI Europe
25/12/2017
124,26 MSCI Europe
24/12/2017
124,26 MSCI Europe
23/12/2017
124,26 MSCI Europe
22/12/2017
124,26 MSCI Europe
21/12/2017
124,61 MSCI Europe
20/12/2017
124,22 MSCI Europe
19/12/2017
124,57 MSCI Europe
18/12/2017
125,42 MSCI Europe
17/12/2017
123,39 MSCI Europe
16/12/2017
123,39 MSCI Europe
15/12/2017
123,39 MSCI Europe
14/12/2017
123,29 MSCI Europe
13/12/2017
124,83 MSCI Europe
12/12/2017
124,52 MSCI Europe
11/12/2017
124,04 MSCI Europe
10/12/2017
124,18 MSCI Europe
09/12/2017
124,18 MSCI Europe
08/12/2017
124,18 MSCI Europe
07/12/2017
123,23 MSCI Europe
06/12/2017
122,87 MSCI Europe
05/12/2017
123,02 MSCI Europe
04/12/2017
123,23 MSCI Europe
03/12/2017
122,08 MSCI Europe
02/12/2017
122,08 MSCI Europe
01/12/2017
122,08 MSCI Europe
30/11/2017
123,91 MSCI Europe
29/11/2017
123,81 MSCI Europe
28/11/2017
123,08 MSCI Europe
27/11/2017
122,21 MSCI Europe
26/11/2017
123,75 MSCI Europe
25/11/2017
123,75 MSCI Europe
24/11/2017
123,75 MSCI Europe
23/11/2017
123,22 MSCI Europe
22/11/2017
123,64 MSCI Europe
21/11/2017
123,66 MSCI Europe
20/11/2017
122,72 MSCI Europe
19/11/2017
122,09 MSCI Europe
18/11/2017
122,09 MSCI Europe
17/11/2017
122,09 MSCI Europe
16/11/2017
122,60 MSCI Europe
15/11/2017
121,28 MSCI Europe
14/11/2017
122,38 MSCI Europe
13/11/2017
123,14 MSCI Europe
12/11/2017
123,91 MSCI Europe
11/11/2017
123,91 MSCI Europe
10/11/2017
123,91 MSCI Europe
09/11/2017
124,22 MSCI Europe
08/11/2017
125,54 MSCI Europe
07/11/2017
125,76 MSCI Europe
06/11/2017
126,18 MSCI Europe
05/11/2017
125,59 MSCI Europe
04/11/2017
125,59 MSCI Europe
03/11/2017
125,59 MSCI Europe
02/11/2017
126,02 MSCI Europe
01/11/2017
126,27 MSCI Europe
31/10/2017
125,88 MSCI Europe
30/10/2017
125,51 MSCI Europe
29/10/2017
124,95 MSCI Europe
28/10/2017
124,95 MSCI Europe
27/10/2017
124,95 MSCI Europe
26/10/2017
123,96 MSCI Europe
25/10/2017
123,44 MSCI Europe
24/10/2017
123,92 MSCI Europe
23/10/2017
124,39 MSCI Europe
22/10/2017
123,82 MSCI Europe
21/10/2017
123,82 MSCI Europe
20/10/2017
123,82 MSCI Europe
19/10/2017
124,03 MSCI Europe
18/10/2017
124,83 MSCI Europe
17/10/2017
124,10 MSCI Europe
16/10/2017
124,40 MSCI Europe
15/10/2017
124,72 MSCI Europe
14/10/2017
124,72 MSCI Europe
13/10/2017
124,72 MSCI Europe
12/10/2017
123,99 MSCI Europe
11/10/2017
124,18 MSCI Europe
10/10/2017
124,23 MSCI Europe
09/10/2017
123,96 MSCI Europe
08/10/2017
124,08 MSCI Europe
07/10/2017
124,08 MSCI Europe
06/10/2017
124,08 MSCI Europe
05/10/2017
124,02 MSCI Europe
04/10/2017
123,79 MSCI Europe
03/10/2017
124,17 MSCI Europe
02/10/2017
123,89 MSCI Europe
01/10/2017
123,51 MSCI Europe
30/09/2017
123,51 MSCI Europe
29/09/2017
123,51 MSCI Europe
28/09/2017
122,85 MSCI Europe
27/09/2017
122,46 MSCI Europe
26/09/2017
121,87 MSCI Europe
25/09/2017
122,01 MSCI Europe
24/09/2017
121,82 MSCI Europe
23/09/2017
121,82 MSCI Europe
22/09/2017
121,82 MSCI Europe
21/09/2017
121,81 MSCI Europe
20/09/2017
121,19 MSCI Europe
19/09/2017
121,41 MSCI Europe
18/09/2017
121,36 MSCI Europe
17/09/2017
120,88 MSCI Europe
16/09/2017
120,88 MSCI Europe
15/09/2017
120,88 MSCI Europe
14/09/2017
121,12 MSCI Europe
13/09/2017
120,50 MSCI Europe
12/09/2017
121,35 MSCI Europe
11/09/2017
120,37 MSCI Europe
10/09/2017
118,86 MSCI Europe
09/09/2017
118,86 MSCI Europe
08/09/2017
118,86 MSCI Europe
07/09/2017
119,46 MSCI Europe
06/09/2017
118,82 MSCI Europe
05/09/2017
118,99 MSCI Europe
04/09/2017
118,90 MSCI Europe
03/09/2017
119,04 MSCI Europe
02/09/2017
119,04 MSCI Europe
01/09/2017
119,04 MSCI Europe
31/08/2017
119,37 MSCI Europe
30/08/2017
117,83 MSCI Europe
29/08/2017
116,82 MSCI Europe
28/08/2017
118,55 MSCI Europe
27/08/2017
119,44 MSCI Europe
26/08/2017
119,44 MSCI Europe
25/08/2017
119,44 MSCI Europe
24/08/2017
118,92 MSCI Europe
23/08/2017
118,87 MSCI Europe
22/08/2017
119,21 MSCI Europe
21/08/2017
118,87 MSCI Europe
20/08/2017
118,89 MSCI Europe
19/08/2017
118,89 MSCI Europe
18/08/2017
118,89 MSCI Europe
17/08/2017
120,09 MSCI Europe
16/08/2017
120,23 MSCI Europe
15/08/2017
119,24 MSCI Europe
14/08/2017
119,25 MSCI Europe
13/08/2017
118,40 MSCI Europe
12/08/2017
118,40 MSCI Europe
11/08/2017
118,40 MSCI Europe
10/08/2017
119,55 MSCI Europe
09/08/2017
120,55 MSCI Europe
08/08/2017
120,54 MSCI Europe
07/08/2017
121,08 MSCI Europe
06/08/2017
120,07 MSCI Europe
05/08/2017
120,07 MSCI Europe
04/08/2017
120,07 MSCI Europe
03/08/2017
120,27 MSCI Europe
02/08/2017
120,20 MSCI Europe
01/08/2017
120,39 MSCI Europe
31/07/2017
120,30 MSCI Europe
30/07/2017
119,97 MSCI Europe
29/07/2017
119,97 MSCI Europe
28/07/2017
119,97 MSCI Europe
27/07/2017
120,71 MSCI Europe
26/07/2017
121,01 MSCI Europe
25/07/2017
120,22 MSCI Europe
24/07/2017
119,96 MSCI Europe
23/07/2017
120,46 MSCI Europe
22/07/2017
120,46 MSCI Europe
21/07/2017
120,46 MSCI Europe
20/07/2017
123,14 MSCI Europe
19/07/2017
121,84 MSCI Europe
18/07/2017
121,34 MSCI Europe
17/07/2017
122,55 MSCI Europe
16/07/2017
122,84 MSCI Europe
15/07/2017
122,84 MSCI Europe
14/07/2017
122,84 MSCI Europe
13/07/2017
122,15 MSCI Europe
12/07/2017
121,60 MSCI Europe
11/07/2017
120,19 MSCI Europe
10/07/2017
120,83 MSCI Europe
09/07/2017
120,15 MSCI Europe
08/07/2017
120,15 MSCI Europe
07/07/2017
120,15 MSCI Europe
06/07/2017
120,68 MSCI Europe
05/07/2017
121,27 MSCI Europe
04/07/2017
121,05 MSCI Europe
03/07/2017
121,42 MSCI Europe
02/07/2017
120,03 MSCI Europe
01/07/2017
120,03 MSCI Europe
30/06/2017
120,03 MSCI Europe
29/06/2017
120,72 MSCI Europe
28/06/2017
122,06 MSCI Europe
27/06/2017
122,34 MSCI Europe
26/06/2017
123,32 MSCI Europe
25/06/2017
122,96 MSCI Europe
24/06/2017
122,96 MSCI Europe
23/06/2017
122,96 MSCI Europe
22/06/2017
122,83 MSCI Europe
21/06/2017
122,90 MSCI Europe
20/06/2017
122,87 MSCI Europe
19/06/2017
123,74 MSCI Europe
18/06/2017
123,35 MSCI Europe
17/06/2017
123,35 MSCI Europe
16/06/2017
123,35 MSCI Europe
15/06/2017
122,03 MSCI Europe
14/06/2017
123,41 MSCI Europe
13/06/2017
122,87 MSCI Europe
12/06/2017
122,16 MSCI Europe
11/06/2017
123,59 MSCI Europe
10/06/2017
123,59 MSCI Europe
09/06/2017
123,59 MSCI Europe
08/06/2017
122,98 MSCI Europe
07/06/2017
123,52 MSCI Europe
06/06/2017
123,19 MSCI Europe
05/06/2017
123,94 MSCI Europe
04/06/2017
124,65 MSCI Europe
03/06/2017
124,65 MSCI Europe
02/06/2017
124,65 MSCI Europe
01/06/2017
123,79 MSCI Europe
31/05/2017
123,43 MSCI Europe
30/05/2017
123,32 MSCI Europe
29/05/2017
123,37 MSCI Europe
28/05/2017
123,35 MSCI Europe
27/05/2017
123,35 MSCI Europe
26/05/2017
123,35 MSCI Europe
25/05/2017
123,74 MSCI Europe
24/05/2017
123,72 MSCI Europe
23/05/2017
123,86 MSCI Europe
22/05/2017
123,48 MSCI Europe
21/05/2017
123,66 MSCI Europe
20/05/2017
123,66 MSCI Europe
19/05/2017
123,66 MSCI Europe
18/05/2017
122,76 MSCI Europe
17/05/2017
123,71 MSCI Europe
16/05/2017
125,09 MSCI Europe
15/05/2017
124,82 MSCI Europe
14/05/2017
125,10 MSCI Europe
13/05/2017
125,10 MSCI Europe
12/05/2017
125,10 MSCI Europe
11/05/2017
124,22 MSCI Europe
10/05/2017
124,49 MSCI Europe
09/05/2017
124,43 MSCI Europe
08/05/2017
123,74 MSCI Europe
07/05/2017
124,19 MSCI Europe
06/05/2017
124,19 MSCI Europe
05/05/2017
124,19 MSCI Europe
04/05/2017
123,22 MSCI Europe
03/05/2017
121,98 MSCI Europe
02/05/2017
121,94 MSCI Europe
01/05/2017
121,01 MSCI Europe
30/04/2017
120,85 MSCI Europe
29/04/2017
120,85 MSCI Europe
28/04/2017
120,85 MSCI Europe
27/04/2017
121,34 MSCI Europe
26/04/2017
121,58 MSCI Europe
25/04/2017
121,59 MSCI Europe
24/04/2017
121,08 MSCI Europe
23/04/2017
118,27 MSCI Europe
22/04/2017
118,27 MSCI Europe
21/04/2017
118,27 MSCI Europe
20/04/2017
118,58 MSCI Europe
19/04/2017
117,97 MSCI Europe
18/04/2017
118,02 MSCI Europe
17/04/2017
119,64 MSCI Europe
16/04/2017
119,12 MSCI Europe
15/04/2017
119,12 MSCI Europe
14/04/2017
119,12 MSCI Europe
13/04/2017
119,12 MSCI Europe
12/04/2017
119,77 MSCI Europe
11/04/2017
119,56 MSCI Europe
10/04/2017
119,68 MSCI Europe
09/04/2017
119,26 MSCI Europe
08/04/2017
119,26 MSCI Europe
07/04/2017
119,26 MSCI Europe
06/04/2017
119,12 MSCI Europe
05/04/2017
118,80 MSCI Europe
04/04/2017
119,09 MSCI Europe
03/04/2017
118,62 MSCI Europe
02/04/2017
119,34 MSCI Europe
01/04/2017
119,34 MSCI Europe
31/03/2017
119,34 MSCI Europe
30/03/2017
119,05 MSCI Europe
29/03/2017
118,43 MSCI Europe
28/03/2017
118,07 MSCI Europe
27/03/2017
117,19 MSCI Europe
26/03/2017
117,70 MSCI Europe
25/03/2017
117,70 MSCI Europe
24/03/2017
117,70 MSCI Europe
23/03/2017
117,91 MSCI Europe
22/03/2017
116,89 MSCI Europe
21/03/2017
117,52 MSCI Europe
20/03/2017
118,05 MSCI Europe
19/03/2017
118,29 MSCI Europe
18/03/2017
118,29 MSCI Europe
17/03/2017
118,29 MSCI Europe
16/03/2017
118,14 MSCI Europe
15/03/2017
117,18 MSCI Europe
14/03/2017
116,72 MSCI Europe
13/03/2017
117,02 MSCI Europe
12/03/2017
117,07 MSCI Europe
11/03/2017
117,07 MSCI Europe
10/03/2017
117,07 MSCI Europe
09/03/2017
116,74 MSCI Europe
08/03/2017
116,32 MSCI Europe
07/03/2017
116,30 MSCI Europe
06/03/2017
116,61 MSCI Europe
05/03/2017
117,13 MSCI Europe
04/03/2017
117,13 MSCI Europe
03/03/2017
117,13 MSCI Europe
02/03/2017
117,39 MSCI Europe
01/03/2017
117,44 MSCI Europe
28/02/2017
115,75 MSCI Europe
27/02/2017
115,51 MSCI Europe
26/02/2017
114,97 MSCI Europe
25/02/2017
114,97 MSCI Europe
24/02/2017
114,97 MSCI Europe
23/02/2017
116,49 MSCI Europe
22/02/2017
116,67 MSCI Europe
21/02/2017
116,32 MSCI Europe
20/02/2017
115,65 MSCI Europe
19/02/2017
115,16 MSCI Europe
18/02/2017
115,16 MSCI Europe
17/02/2017
115,16 MSCI Europe
16/02/2017
115,55 MSCI Europe
15/02/2017
115,88 MSCI Europe
14/02/2017
114,63 MSCI Europe
13/02/2017
115,01 MSCI Europe
12/02/2017
114,35 MSCI Europe
11/02/2017
114,35 MSCI Europe
10/02/2017
114,35 MSCI Europe
09/02/2017
113,91 MSCI Europe
08/02/2017
113,71 MSCI Europe
07/02/2017
113,06 MSCI Europe
06/02/2017
112,91 MSCI Europe
05/02/2017
113,88 MSCI Europe
04/02/2017
113,88 MSCI Europe
03/02/2017
113,88 MSCI Europe
02/02/2017
112,71 MSCI Europe
01/02/2017
112,74 MSCI Europe
31/01/2017
112,70 MSCI Europe
30/01/2017
113,58 MSCI Europe
29/01/2017
114,38 MSCI Europe
28/01/2017
114,38 MSCI Europe
27/01/2017
114,38 MSCI Europe
26/01/2017
114,16 MSCI Europe
25/01/2017
114,23 MSCI Europe
24/01/2017
112,84 MSCI Europe
23/01/2017
112,78 MSCI Europe
22/01/2017
113,45 MSCI Europe
21/01/2017
113,45 MSCI Europe
20/01/2017
113,45 MSCI Europe
19/01/2017
112,41 MSCI Europe
18/01/2017
113,40 MSCI Europe
17/01/2017
112,99 MSCI Europe
16/01/2017
113,20 MSCI Europe
15/01/2017
113,61 MSCI Europe
14/01/2017
113,61 MSCI Europe
13/01/2017
113,61 MSCI Europe
12/01/2017
112,66 MSCI Europe
11/01/2017
113,29 MSCI Europe
10/01/2017
113,65 MSCI Europe
09/01/2017
113,67 MSCI Europe
08/01/2017
113,68 MSCI Europe
07/01/2017
113,68 MSCI Europe
06/01/2017
113,68 MSCI Europe
05/01/2017
114,93 MSCI Europe
04/01/2017
114,19 MSCI Europe
03/01/2017
113,88 MSCI Europe
02/01/2017
114,00 MSCI Europe
01/01/2017
112,65 MSCI Europe
31/12/2016
112,65 MSCI Europe
30/12/2016
112,65 MSCI Europe
29/12/2016
112,60 MSCI Europe
28/12/2016
112,53 MSCI Europe
27/12/2016
112,40 MSCI Europe
26/12/2016
112,29 MSCI Europe
25/12/2016
112,29 MSCI Europe
24/12/2016
112,29 MSCI Europe
23/12/2016
112,29 MSCI Europe
22/12/2016
112,22 MSCI Europe
21/12/2016
112,47 MSCI Europe
20/12/2016
112,11 MSCI Europe
19/12/2016
112,18 MSCI Europe
18/12/2016
111,84 MSCI Europe
17/12/2016
111,84 MSCI Europe
16/12/2016
111,84 MSCI Europe
15/12/2016
111,72 MSCI Europe
14/12/2016
110,89 MSCI Europe
13/12/2016
111,67 MSCI Europe
12/12/2016
110,30 MSCI Europe
11/12/2016
110,40 MSCI Europe
10/12/2016
110,40 MSCI Europe
09/12/2016
110,40 MSCI Europe
08/12/2016
108,08 MSCI Europe
07/12/2016
108,62 MSCI Europe
06/12/2016
107,26 MSCI Europe
05/12/2016
106,44 MSCI Europe
04/12/2016
105,79 MSCI Europe
03/12/2016
105,79 MSCI Europe
02/12/2016
105,79 MSCI Europe
01/12/2016
105,92 MSCI Europe
30/11/2016
106,10 MSCI Europe
29/11/2016
106,40 MSCI Europe
28/11/2016
105,62 MSCI Europe
27/11/2016
106,63 MSCI Europe
26/11/2016
106,63 MSCI Europe
25/11/2016
106,63 MSCI Europe
24/11/2016
106,46 MSCI Europe
23/11/2016
105,23 MSCI Europe
22/11/2016
105,72 MSCI Europe
21/11/2016
105,66 MSCI Europe
20/11/2016
104,88 MSCI Europe
19/11/2016
104,88 MSCI Europe
18/11/2016
104,88 MSCI Europe
17/11/2016
105,41 MSCI Europe
16/11/2016
104,89 MSCI Europe
15/11/2016
105,03 MSCI Europe
14/11/2016
104,53 MSCI Europe
13/11/2016
104,35 MSCI Europe
12/11/2016
104,35 MSCI Europe
11/11/2016
104,35 MSCI Europe
10/11/2016
105,12 MSCI Europe
09/11/2016
104,80 MSCI Europe
08/11/2016
104,10 MSCI Europe
07/11/2016
103,39 MSCI Europe
06/11/2016
102,34 MSCI Europe
05/11/2016
102,34 MSCI Europe
04/11/2016
102,34 MSCI Europe
03/11/2016
103,16 MSCI Europe
02/11/2016
103,12 MSCI Europe
01/11/2016
104,31 MSCI Europe
31/10/2016
105,37 MSCI Europe
30/10/2016
105,87 MSCI Europe
29/10/2016
105,87 MSCI Europe
28/10/2016
105,87 MSCI Europe
27/10/2016
106,03 MSCI Europe
26/10/2016
105,95 MSCI Europe
25/10/2016
106,33 MSCI Europe
24/10/2016
106,70 MSCI Europe
23/10/2016
106,62 MSCI Europe
22/10/2016
106,62 MSCI Europe
21/10/2016
106,62 MSCI Europe
20/10/2016
106,25 MSCI Europe
19/10/2016
106,37 MSCI Europe
18/10/2016
105,93 MSCI Europe
17/10/2016
104,54 MSCI Europe
16/10/2016
105,38 MSCI Europe
15/10/2016
105,38 MSCI Europe
14/10/2016
105,38 MSCI Europe
13/10/2016
103,95 MSCI Europe
12/10/2016
104,88 MSCI Europe
11/10/2016
105,26 MSCI Europe
10/10/2016
105,98 MSCI Europe
09/10/2016
105,59 MSCI Europe
08/10/2016
105,59 MSCI Europe
07/10/2016
105,59 MSCI Europe
06/10/2016
106,01 MSCI Europe
05/10/2016
106,47 MSCI Europe
04/10/2016
107,09 MSCI Europe
03/10/2016
106,01 MSCI Europe
02/10/2016
106,82 MSCI Europe
01/10/2016
106,82 MSCI Europe
30/09/2016
106,82 MSCI Europe
29/09/2016
106,10 MSCI Europe
28/09/2016
105,50 MSCI Europe
27/09/2016
104,89 MSCI Europe
26/09/2016
105,09 MSCI Europe
25/09/2016
106,76 MSCI Europe
24/09/2016
106,76 MSCI Europe
23/09/2016
106,76 MSCI Europe
22/09/2016
107,49 MSCI Europe
21/09/2016
105,66 MSCI Europe
20/09/2016
105,16 MSCI Europe
19/09/2016
105,54 MSCI Europe
18/09/2016
103,68 MSCI Europe
17/09/2016
103,68 MSCI Europe
16/09/2016
103,68 MSCI Europe
15/09/2016
104,98 MSCI Europe
14/09/2016
104,77 MSCI Europe
13/09/2016
104,56 MSCI Europe
12/09/2016
105,64 MSCI Europe
11/09/2016
106,16 MSCI Europe
10/09/2016
106,16 MSCI Europe
09/09/2016
106,16 MSCI Europe
08/09/2016
107,66 MSCI Europe
07/09/2016
108,28 MSCI Europe
06/09/2016
108,65 MSCI Europe
05/09/2016
108,19 MSCI Europe
04/09/2016
107,94 MSCI Europe
03/09/2016
107,94 MSCI Europe
02/09/2016
107,94 MSCI Europe
01/09/2016
106,55 MSCI Europe
31/08/2016
106,18 MSCI Europe
30/08/2016
106,34 MSCI Europe
29/08/2016
105,98 MSCI Europe
28/08/2016
106,07 MSCI Europe
27/08/2016
106,07 MSCI Europe
26/08/2016
106,07 MSCI Europe
25/08/2016
105,54 MSCI Europe
24/08/2016
106,31 MSCI Europe
23/08/2016
105,93 MSCI Europe
22/08/2016
105,35 MSCI Europe
21/08/2016
105,08 MSCI Europe
20/08/2016
105,08 MSCI Europe
19/08/2016
105,08 MSCI Europe
18/08/2016
106,00 MSCI Europe
17/08/2016
105,17 MSCI Europe
16/08/2016
105,71 MSCI Europe
15/08/2016
107,05 MSCI Europe
14/08/2016
107,06 MSCI Europe
13/08/2016
107,06 MSCI Europe
12/08/2016
107,06 MSCI Europe
11/08/2016
107,30 MSCI Europe
10/08/2016
105,86 MSCI Europe
09/08/2016
106,60 MSCI Europe
08/08/2016
105,19 MSCI Europe
07/08/2016
104,45 MSCI Europe
06/08/2016
104,45 MSCI Europe
05/08/2016
104,45 MSCI Europe
04/08/2016
104,19 MSCI Europe
03/08/2016
103,15 MSCI Europe
02/08/2016
103,63 MSCI Europe
01/08/2016
104,82 MSCI Europe
31/07/2016
106,04 MSCI Europe
30/07/2016
106,04 MSCI Europe
29/07/2016
106,04 MSCI Europe
28/07/2016
104,59 MSCI Europe
27/07/2016
105,70 MSCI Europe
26/07/2016
105,17 MSCI Europe
25/07/2016
105,08 MSCI Europe
24/07/2016
104,69 MSCI Europe
23/07/2016
104,69 MSCI Europe
22/07/2016
104,69 MSCI Europe
21/07/2016
104,92 MSCI Europe
20/07/2016
105,12 MSCI Europe
19/07/2016
103,87 MSCI Europe
18/07/2016
104,65 MSCI Europe
17/07/2016
103,79 MSCI Europe
16/07/2016
103,79 MSCI Europe
15/07/2016
103,79 MSCI Europe
14/07/2016
103,99 MSCI Europe
13/07/2016
103,97 MSCI Europe
12/07/2016
103,60 MSCI Europe
11/07/2016
102,70 MSCI Europe
10/07/2016
100,81 MSCI Europe
09/07/2016
100,81 MSCI Europe
08/07/2016
100,81 MSCI Europe
07/07/2016
99,50 MSCI Europe
06/07/2016
98,56 MSCI Europe
05/07/2016
99,89 MSCI Europe
04/07/2016
101,83 MSCI Europe
03/07/2016
102,50 MSCI Europe
02/07/2016
102,50 MSCI Europe
01/07/2016
102,50 MSCI Europe
30/06/2016
101,88 MSCI Europe
29/06/2016
100,85 MSCI Europe
28/06/2016
97,47 MSCI Europe
27/06/2016
95,09 MSCI Europe
26/06/2016
99,58 MSCI Europe
25/06/2016
99,58 MSCI Europe
24/06/2016
99,58 MSCI Europe
23/06/2016
106,05 MSCI Europe
22/06/2016
104,84 MSCI Europe
21/06/2016
104,05 MSCI Europe
20/06/2016
103,74 MSCI Europe
19/06/2016
100,02 MSCI Europe
18/06/2016
100,02 MSCI Europe
17/06/2016
100,02 MSCI Europe
16/06/2016
98,50 MSCI Europe
15/06/2016
99,41 MSCI Europe
14/06/2016
98,29 MSCI Europe
13/06/2016
100,62 MSCI Europe
12/06/2016
102,10 MSCI Europe
11/06/2016
102,10 MSCI Europe
10/06/2016
102,10 MSCI Europe
09/06/2016
104,51 MSCI Europe
08/06/2016
105,80 MSCI Europe
07/06/2016
106,18 MSCI Europe
06/06/2016
105,07 MSCI Europe
05/06/2016
106,20 MSCI Europe
04/06/2016
106,20 MSCI Europe
03/06/2016
106,20 MSCI Europe
02/06/2016
105,19 MSCI Europe
01/06/2016
105,31 MSCI Europe
31/05/2016
106,13 MSCI Europe
30/05/2016
107,16 MSCI Europe
29/05/2016
106,66 MSCI Europe
28/05/2016
106,66 MSCI Europe
27/05/2016
106,66 MSCI Europe
26/05/2016
106,94 MSCI Europe
25/05/2016
106,61 MSCI Europe
24/05/2016
105,12 MSCI Europe
23/05/2016
102,76 MSCI Europe
22/05/2016
103,25 MSCI Europe
21/05/2016
103,25 MSCI Europe
20/05/2016
103,25 MSCI Europe
19/05/2016
102,13 MSCI Europe
18/05/2016
103,14 MSCI Europe
17/05/2016
102,44 MSCI Europe
16/05/2016
102,34 MSCI Europe
15/05/2016
101,77 MSCI Europe
14/05/2016
101,77 MSCI Europe
13/05/2016
101,77 MSCI Europe
12/05/2016
101,82 MSCI Europe
11/05/2016
102,34 MSCI Europe
10/05/2016
102,75 MSCI Europe
09/05/2016
101,62 MSCI Europe
08/05/2016
101,11 MSCI Europe
07/05/2016
101,11 MSCI Europe
06/05/2016
101,11 MSCI Europe
05/05/2016
101,11 MSCI Europe
04/05/2016
100,91 MSCI Europe
03/05/2016
101,75 MSCI Europe
02/05/2016
104,15 MSCI Europe
01/05/2016
104,43 MSCI Europe
30/04/2016
104,43 MSCI Europe
29/04/2016
104,43 MSCI Europe
28/04/2016
105,83 MSCI Europe
27/04/2016
106,03 MSCI Europe
26/04/2016
105,80 MSCI Europe
25/04/2016
105,42 MSCI Europe
24/04/2016
105,78 MSCI Europe
23/04/2016
105,78 MSCI Europe
22/04/2016
105,78 MSCI Europe
21/04/2016
105,72 MSCI Europe
20/04/2016
106,20 MSCI Europe
19/04/2016
106,41 MSCI Europe
18/04/2016
104,74 MSCI Europe
17/04/2016
104,22 MSCI Europe
16/04/2016
104,22 MSCI Europe
15/04/2016
104,22 MSCI Europe
14/04/2016
104,54 MSCI Europe
13/04/2016
103,93 MSCI Europe
12/04/2016
101,26 MSCI Europe
11/04/2016
101,33 MSCI Europe
10/04/2016
100,87 MSCI Europe
09/04/2016
100,87 MSCI Europe
08/04/2016
100,87 MSCI Europe
07/04/2016
99,46 MSCI Europe
06/04/2016
100,29 MSCI Europe
05/04/2016
99,25 MSCI Europe
04/04/2016
101,12 MSCI Europe
03/04/2016
99,92 MSCI Europe
02/04/2016
99,92 MSCI Europe
01/04/2016
99,92 MSCI Europe
31/03/2016
102,10 MSCI Europe
30/03/2016
103,41 MSCI Europe
29/03/2016
101,69 MSCI Europe
28/03/2016
101,92 MSCI Europe
27/03/2016
101,37 MSCI Europe
26/03/2016
101,37 MSCI Europe
25/03/2016
101,37 MSCI Europe
24/03/2016
101,37 MSCI Europe
23/03/2016
102,83 MSCI Europe
22/03/2016
103,00 MSCI Europe
21/03/2016
102,93 MSCI Europe
20/03/2016
103,37 MSCI Europe
19/03/2016
103,37 MSCI Europe
18/03/2016
103,37 MSCI Europe
17/03/2016
103,00 MSCI Europe
16/03/2016
103,08 MSCI Europe
15/03/2016
102,95 MSCI Europe
14/03/2016
103,99 MSCI Europe
13/03/2016
104,03 MSCI Europe
12/03/2016
104,03 MSCI Europe
11/03/2016
104,03 MSCI Europe
10/03/2016
103,42 MSCI Europe
09/03/2016
102,83 MSCI Europe
08/03/2016
102,18 MSCI Europe
07/03/2016
103,25 MSCI Europe
06/03/2016
103,57 MSCI Europe
05/03/2016
103,57 MSCI Europe
04/03/2016
103,57 MSCI Europe
03/03/2016
102,78 MSCI Europe
02/03/2016
102,57 MSCI Europe
01/03/2016
101,97 MSCI Europe
29/02/2016
100,45 MSCI Europe
28/02/2016
99,22 MSCI Europe
27/02/2016
99,22 MSCI Europe
26/02/2016
99,22 MSCI Europe
25/02/2016
98,44 MSCI Europe
24/02/2016
96,76 MSCI Europe
23/02/2016
98,90 MSCI Europe
22/02/2016
100,00 Act. Europe
16/01/2018
124,50 Act. Europe
15/01/2018
124,36 Act. Europe
14/01/2018
124,45 Act. Europe
13/01/2018
124,45 Act. Europe
12/01/2018
124,45 Act. Europe
11/01/2018
124,14 Act. Europe
10/01/2018
124,44 Act. Europe
09/01/2018
124,91 Act. Europe
08/01/2018
124,39 Act. Europe
07/01/2018
123,95 Act. Europe
06/01/2018
123,95 Act. Europe
05/01/2018
123,95 Act. Europe
04/01/2018
122,83 Act. Europe
03/01/2018
121,78 Act. Europe
02/01/2018
121,14 Act. Europe
01/01/2018
121,37 Act. Europe
31/12/2017
121,37 Act. Europe
30/12/2017
121,37 Act. Europe
29/12/2017
121,37 Act. Europe
28/12/2017
121,58 Act. Europe
27/12/2017
121,74 Act. Europe
26/12/2017
121,68 Act. Europe
25/12/2017
121,68 Act. Europe
24/12/2017
121,68 Act. Europe
23/12/2017
121,68 Act. Europe
22/12/2017
121,68 Act. Europe
21/12/2017
121,66 Act. Europe
20/12/2017
121,30 Act. Europe
19/12/2017
121,93 Act. Europe
18/12/2017
122,12 Act. Europe
17/12/2017
120,90 Act. Europe
16/12/2017
120,90 Act. Europe
15/12/2017
120,90 Act. Europe
14/12/2017
121,25 Act. Europe
13/12/2017
121,71 Act. Europe
12/12/2017
121,91 Act. Europe
11/12/2017
121,36 Act. Europe
10/12/2017
121,42 Act. Europe
09/12/2017
121,42 Act. Europe
08/12/2017
121,42 Act. Europe
07/12/2017
120,66 Act. Europe
06/12/2017
120,48 Act. Europe
05/12/2017
120,65 Act. Europe
04/12/2017
120,84 Act. Europe
03/12/2017
119,99 Act. Europe
02/12/2017
119,99 Act. Europe
01/12/2017
119,99 Act. Europe
30/11/2017
120,82 Act. Europe
29/11/2017
121,04 Act. Europe
28/11/2017
120,74 Act. Europe
27/11/2017
120,26 Act. Europe
26/11/2017
120,70 Act. Europe
25/11/2017
120,70 Act. Europe
24/11/2017
120,70 Act. Europe
23/11/2017
120,70 Act. Europe
22/11/2017
120,72 Act. Europe
21/11/2017
120,91 Act. Europe
20/11/2017
120,32 Act. Europe
19/11/2017
119,75 Act. Europe
18/11/2017
119,74 Act. Europe
17/11/2017
119,74 Act. Europe
16/11/2017
120,06 Act. Europe
15/11/2017
119,15 Act. Europe
14/11/2017
119,90 Act. Europe
13/11/2017
120,38 Act. Europe
12/11/2017
121,21 Act. Europe
11/11/2017
121,21 Act. Europe
10/11/2017
121,21 Act. Europe
09/11/2017
121,78 Act. Europe
08/11/2017
122,94 Act. Europe
07/11/2017
123,21 Act. Europe
06/11/2017
123,64 Act. Europe
05/11/2017
123,51 Act. Europe
04/11/2017
123,51 Act. Europe
03/11/2017
123,51 Act. Europe
02/11/2017
123,24 Act. Europe
01/11/2017
123,38 Act. Europe
31/10/2017
123,22 Act. Europe
30/10/2017
122,91 Act. Europe
29/10/2017
122,68 Act. Europe
28/10/2017
122,68 Act. Europe
27/10/2017
122,68 Act. Europe
26/10/2017
121,98 Act. Europe
25/10/2017
121,11 Act. Europe
24/10/2017
121,53 Act. Europe
23/10/2017
121,85 Act. Europe
22/10/2017
121,67 Act. Europe
21/10/2017
121,67 Act. Europe
20/10/2017
121,67 Act. Europe
19/10/2017
121,42 Act. Europe
18/10/2017
122,19 Act. Europe
17/10/2017
121,91 Act. Europe
16/10/2017
122,12 Act. Europe
15/10/2017
122,12 Act. Europe
14/10/2017
122,12 Act. Europe
13/10/2017
122,12 Act. Europe
12/10/2017
121,87 Act. Europe
11/10/2017
121,80 Act. Europe
10/10/2017
121,73 Act. Europe
09/10/2017
121,75 Act. Europe
08/10/2017
121,67 Act. Europe
07/10/2017
121,67 Act. Europe
06/10/2017
121,67 Act. Europe
05/10/2017
121,97 Act. Europe
04/10/2017
121,83 Act. Europe
03/10/2017
121,92 Act. Europe
02/10/2017
121,71 Act. Europe
01/10/2017
121,12 Act. Europe
30/09/2017
121,12 Act. Europe
29/09/2017
121,12 Act. Europe
28/09/2017
120,61 Act. Europe
27/09/2017
120,32 Act. Europe
26/09/2017
119,93 Act. Europe
25/09/2017
119,94 Act. Europe
24/09/2017
119,79 Act. Europe
23/09/2017
119,79 Act. Europe
22/09/2017
119,79 Act. Europe
21/09/2017
119,62 Act. Europe
20/09/2017
119,40 Act. Europe
19/09/2017
119,45 Act. Europe
18/09/2017
119,37 Act. Europe
17/09/2017
119,01 Act. Europe
16/09/2017
119,01 Act. Europe
15/09/2017
119,01 Act. Europe
14/09/2017
119,25 Act. Europe
13/09/2017
119,11 Act. Europe
12/09/2017
119,11 Act. Europe
11/09/2017
118,50 Act. Europe
10/09/2017
117,41 Act. Europe
09/09/2017
117,41 Act. Europe
08/09/2017
117,41 Act. Europe
07/09/2017
117,31 Act. Europe
06/09/2017
116,92 Act. Europe
05/09/2017
116,98 Act. Europe
04/09/2017
117,04 Act. Europe
03/09/2017
117,49 Act. Europe
02/09/2017
117,49 Act. Europe
01/09/2017
117,49 Act. Europe
31/08/2017
116,83 Act. Europe
30/08/2017
115,98 Act. Europe
29/08/2017
115,29 Act. Europe
28/08/2017
116,60 Act. Europe
27/08/2017
117,03 Act. Europe
26/08/2017
117,03 Act. Europe
25/08/2017
117,03 Act. Europe
24/08/2017
117,16 Act. Europe
23/08/2017
117,09 Act. Europe
22/08/2017
117,47 Act. Europe
21/08/2017
116,74 Act. Europe
20/08/2017
117,13 Act. Europe
19/08/2017
117,13 Act. Europe
18/08/2017
117,13 Act. Europe
17/08/2017
117,92 Act. Europe
16/08/2017
118,31 Act. Europe
15/08/2017
117,44 Act. Europe
14/08/2017
117,38 Act. Europe
13/08/2017
116,40 Act. Europe
12/08/2017
116,40 Act. Europe
11/08/2017
116,40 Act. Europe
10/08/2017
117,60 Act. Europe
09/08/2017
118,42 Act. Europe
08/08/2017
119,15 Act. Europe
07/08/2017
118,99 Act. Europe
06/08/2017
118,93 Act. Europe
05/08/2017
118,93 Act. Europe
04/08/2017
118,93 Act. Europe
03/08/2017
118,09 Act. Europe
02/08/2017
118,09 Act. Europe
01/08/2017
118,39 Act. Europe
31/07/2017
117,90 Act. Europe
30/07/2017
118,04 Act. Europe
29/07/2017
118,04 Act. Europe
28/07/2017
118,04 Act. Europe
27/07/2017
119,08 Act. Europe
26/07/2017
119,09 Act. Europe
25/07/2017
118,51 Act. Europe
24/07/2017
118,07 Act. Europe
23/07/2017
118,47 Act. Europe
22/07/2017
118,47 Act. Europe
21/07/2017
118,47 Act. Europe
20/07/2017
119,66 Act. Europe
19/07/2017
119,82 Act. Europe
18/07/2017
119,25 Act. Europe
17/07/2017
120,23 Act. Europe
16/07/2017
120,05 Act. Europe
15/07/2017
120,05 Act. Europe
14/07/2017
120,05 Act. Europe
13/07/2017
119,94 Act. Europe
12/07/2017
119,37 Act. Europe
11/07/2017
118,07 Act. Europe
10/07/2017
118,55 Act. Europe
09/07/2017
118,13 Act. Europe
08/07/2017
118,13 Act. Europe
07/07/2017
118,13 Act. Europe
06/07/2017
118,21 Act. Europe
05/07/2017
118,88 Act. Europe
04/07/2017
118,73 Act. Europe
03/07/2017
118,89 Act. Europe
02/07/2017
118,07 Act. Europe
01/07/2017
118,07 Act. Europe
30/06/2017
118,07 Act. Europe
29/06/2017
118,53 Act. Europe
28/06/2017
119,84 Act. Europe
27/06/2017
120,05 Act. Europe
26/06/2017
120,96 Act. Europe
25/06/2017
120,63 Act. Europe
24/06/2017
120,63 Act. Europe
23/06/2017
120,63 Act. Europe
22/06/2017
120,77 Act. Europe
21/06/2017
120,82 Act. Europe
20/06/2017
121,14 Act. Europe
19/06/2017
121,62 Act. Europe
18/06/2017
120,73 Act. Europe
17/06/2017
120,73 Act. Europe
16/06/2017
120,73 Act. Europe
15/06/2017
120,06 Act. Europe
14/06/2017
120,77 Act. Europe
13/06/2017
120,81 Act. Europe
12/06/2017
120,25 Act. Europe
11/06/2017
121,25 Act. Europe
10/06/2017
121,25 Act. Europe
09/06/2017
121,25 Act. Europe
08/06/2017
120,99 Act. Europe
07/06/2017
121,01 Act. Europe
06/06/2017
121,02 Act. Europe
05/06/2017
121,90 Act. Europe
04/06/2017
121,96 Act. Europe
03/06/2017
121,96 Act. Europe
02/06/2017
121,96 Act. Europe
01/06/2017
121,53 Act. Europe
31/05/2017
121,01 Act. Europe
30/05/2017
121,08 Act. Europe
29/05/2017
121,17 Act. Europe
28/05/2017
121,23 Act. Europe
27/05/2017
121,23 Act. Europe
26/05/2017
121,23 Act. Europe
25/05/2017
121,35 Act. Europe
24/05/2017
121,34 Act. Europe
23/05/2017
121,19 Act. Europe
22/05/2017
120,88 Act. Europe
21/05/2017
120,84 Act. Europe
20/05/2017
120,84 Act. Europe
19/05/2017
120,84 Act. Europe
18/05/2017
120,08 Act. Europe
17/05/2017
120,88 Act. Europe
16/05/2017
122,08 Act. Europe
15/05/2017
122,00 Act. Europe
14/05/2017
121,82 Act. Europe
13/05/2017
121,82 Act. Europe
12/05/2017
121,82 Act. Europe
11/05/2017
121,54 Act. Europe
10/05/2017
121,94 Act. Europe
09/05/2017
121,80 Act. Europe
08/05/2017
121,36 Act. Europe
07/05/2017
121,34 Act. Europe
06/05/2017
121,34 Act. Europe
05/05/2017
121,34 Act. Europe
04/05/2017
120,46 Act. Europe
03/05/2017
119,69 Act. Europe
02/05/2017
119,65 Act. Europe
01/05/2017
118,94 Act. Europe
30/04/2017
118,94 Act. Europe
29/04/2017
118,94 Act. Europe
28/04/2017
118,94 Act. Europe
27/04/2017
118,78 Act. Europe
26/04/2017
118,82 Act. Europe
25/04/2017
118,41 Act. Europe
24/04/2017
117,98 Act. Europe
23/04/2017
115,68 Act. Europe
22/04/2017
115,68 Act. Europe
21/04/2017
115,68 Act. Europe
20/04/2017
115,66 Act. Europe
19/04/2017
115,38 Act. Europe
18/04/2017
115,11 Act. Europe
17/04/2017
116,24 Act. Europe
16/04/2017
116,24 Act. Europe
15/04/2017
116,24 Act. Europe
14/04/2017
116,24 Act. Europe
13/04/2017
116,24 Act. Europe
12/04/2017
116,59 Act. Europe
11/04/2017
116,44 Act. Europe
10/04/2017
116,49 Act. Europe
09/04/2017
116,41 Act. Europe
08/04/2017
116,41 Act. Europe
07/04/2017
116,41 Act. Europe
06/04/2017
116,24 Act. Europe
05/04/2017
116,07 Act. Europe
04/04/2017
116,00 Act. Europe
03/04/2017
115,96 Act. Europe
02/04/2017
116,21 Act. Europe
01/04/2017
116,21 Act. Europe
31/03/2017
116,21 Act. Europe
30/03/2017
115,77 Act. Europe
29/03/2017
115,19 Act. Europe
28/03/2017
114,85 Act. Europe
27/03/2017
114,29 Act. Europe
26/03/2017
114,67 Act. Europe
25/03/2017
114,67 Act. Europe
24/03/2017
114,67 Act. Europe
23/03/2017
114,67 Act. Europe
22/03/2017
113,88 Act. Europe
21/03/2017
114,52 Act. Europe
20/03/2017
114,99 Act. Europe
19/03/2017
115,06 Act. Europe
18/03/2017
115,06 Act. Europe
17/03/2017
115,06 Act. Europe
16/03/2017
114,79 Act. Europe
15/03/2017
114,04 Act. Europe
14/03/2017
113,74 Act. Europe
13/03/2017
114,01 Act. Europe
12/03/2017
113,75 Act. Europe
11/03/2017
113,75 Act. Europe
10/03/2017
113,75 Act. Europe
09/03/2017
113,49 Act. Europe
08/03/2017
113,36 Act. Europe
07/03/2017
113,32 Act. Europe
06/03/2017
113,56 Act. Europe
05/03/2017
113,96 Act. Europe
04/03/2017
113,96 Act. Europe
03/03/2017
113,96 Act. Europe
02/03/2017
113,97 Act. Europe
01/03/2017
113,78 Act. Europe
28/02/2017
112,35 Act. Europe
27/02/2017
112,14 Act. Europe
26/02/2017
112,21 Act. Europe
25/02/2017
112,21 Act. Europe
24/02/2017
112,21 Act. Europe
23/02/2017
113,10 Act. Europe
22/02/2017
113,20 Act. Europe
21/02/2017
113,18 Act. Europe
20/02/2017
112,59 Act. Europe
19/02/2017
112,39 Act. Europe
18/02/2017
112,39 Act. Europe
17/02/2017
112,39 Act. Europe
16/02/2017
112,47 Act. Europe
15/02/2017
112,65 Act. Europe
14/02/2017
112,34 Act. Europe
13/02/2017
112,24 Act. Europe
12/02/2017
111,47 Act. Europe
11/02/2017
111,47 Act. Europe
10/02/2017
111,47 Act. Europe
09/02/2017
111,23 Act. Europe
08/02/2017
110,58 Act. Europe
07/02/2017
110,37 Act. Europe
06/02/2017
110,24 Act. Europe
05/02/2017
110,90 Act. Europe
04/02/2017
110,90 Act. Europe
03/02/2017
110,90 Act. Europe
02/02/2017
110,40 Act. Europe
01/02/2017
110,46 Act. Europe
31/01/2017
109,78 Act. Europe
30/01/2017
110,47 Act. Europe
29/01/2017
111,40 Act. Europe
28/01/2017
111,40 Act. Europe
27/01/2017
111,40 Act. Europe
26/01/2017
111,62 Act. Europe
25/01/2017
111,33 Act. Europe
24/01/2017
110,17 Act. Europe
23/01/2017
110,03 Act. Europe
22/01/2017
110,39 Act. Europe
21/01/2017
110,39 Act. Europe
20/01/2017
110,39 Act. Europe
19/01/2017
110,45 Act. Europe
18/01/2017
110,35 Act. Europe
17/01/2017
110,32 Act. Europe
16/01/2017
110,57 Act. Europe
15/01/2017
111,13 Act. Europe
14/01/2017
111,13 Act. Europe
13/01/2017
111,13 Act. Europe
12/01/2017
110,37 Act. Europe
11/01/2017
110,95 Act. Europe
10/01/2017
110,69 Act. Europe
09/01/2017
110,65 Act. Europe
08/01/2017
111,11 Act. Europe
07/01/2017
111,11 Act. Europe
06/01/2017
111,11 Act. Europe
05/01/2017
111,10 Act. Europe
04/01/2017
110,97 Act. Europe
03/01/2017
111,08 Act. Europe
02/01/2017
110,32 Act. Europe
01/01/2017
109,87 Act. Europe
31/12/2016
109,87 Act. Europe
30/12/2016
109,87 Act. Europe
29/12/2016
109,70 Act. Europe
28/12/2016
109,88 Act. Europe
27/12/2016
109,67 Act. Europe
26/12/2016
109,54 Act. Europe
25/12/2016
109,54 Act. Europe
24/12/2016
109,54 Act. Europe
23/12/2016
109,54 Act. Europe
22/12/2016
109,41 Act. Europe
21/12/2016
109,52 Act. Europe
20/12/2016
109,61 Act. Europe
19/12/2016
109,21 Act. Europe
18/12/2016
109,21 Act. Europe
17/12/2016
109,21 Act. Europe
16/12/2016
109,21 Act. Europe
15/12/2016
108,70 Act. Europe
14/12/2016
107,95 Act. Europe
13/12/2016
108,32 Act. Europe
12/12/2016
107,56 Act. Europe
11/12/2016
107,77 Act. Europe
10/12/2016
107,77 Act. Europe
09/12/2016
107,77 Act. Europe
08/12/2016
106,60 Act. Europe
07/12/2016
105,63 Act. Europe
06/12/2016
104,80 Act. Europe
05/12/2016
104,02 Act. Europe
04/12/2016
103,45 Act. Europe
03/12/2016
103,45 Act. Europe
02/12/2016
103,45 Act. Europe
01/12/2016
103,99 Act. Europe
30/11/2016
104,36 Act. Europe
29/11/2016
104,00 Act. Europe
28/11/2016
103,77 Act. Europe
27/11/2016
104,37 Act. Europe
26/11/2016
104,37 Act. Europe
25/11/2016
104,37 Act. Europe
24/11/2016
104,14 Act. Europe
23/11/2016
103,83 Act. Europe
22/11/2016
104,01 Act. Europe
21/11/2016
103,74 Act. Europe
20/11/2016
103,53 Act. Europe
19/11/2016
103,53 Act. Europe
18/11/2016
103,53 Act. Europe
17/11/2016
103,63 Act. Europe
16/11/2016
103,18 Act. Europe
15/11/2016
103,22 Act. Europe
14/11/2016
102,92 Act. Europe
13/11/2016
103,05 Act. Europe
12/11/2016
103,05 Act. Europe
11/11/2016
103,05 Act. Europe
10/11/2016
103,42 Act. Europe
09/11/2016
103,25 Act. Europe
08/11/2016
102,32 Act. Europe
07/11/2016
102,04 Act. Europe
06/11/2016
100,84 Act. Europe
05/11/2016
100,84 Act. Europe
04/11/2016
100,84 Act. Europe
03/11/2016
101,84 Act. Europe
02/11/2016
101,93 Act. Europe
01/11/2016
103,64 Act. Europe
31/10/2016
103,86 Act. Europe
30/10/2016
104,27 Act. Europe
29/10/2016
104,27 Act. Europe
28/10/2016
104,27 Act. Europe
27/10/2016
104,55 Act. Europe
26/10/2016
104,54 Act. Europe
25/10/2016
105,05 Act. Europe
24/10/2016
105,38 Act. Europe
23/10/2016
105,26 Act. Europe
22/10/2016
105,26 Act. Europe
21/10/2016
105,26 Act. Europe
20/10/2016
105,17 Act. Europe
19/10/2016
105,00 Act. Europe
18/10/2016
104,63 Act. Europe
17/10/2016
103,50 Act. Europe
16/10/2016
104,05 Act. Europe
15/10/2016
104,05 Act. Europe
14/10/2016
104,05 Act. Europe
13/10/2016
102,97 Act. Europe
12/10/2016
103,78 Act. Europe
11/10/2016
104,19 Act. Europe
10/10/2016
104,45 Act. Europe
09/10/2016
103,96 Act. Europe
08/10/2016
103,96 Act. Europe
07/10/2016
103,96 Act. Europe
06/10/2016
104,89 Act. Europe
05/10/2016
105,18 Act. Europe
04/10/2016
105,63 Act. Europe
03/10/2016
104,94 Act. Europe
02/10/2016
104,77 Act. Europe
01/10/2016
104,77 Act. Europe
30/09/2016
104,77 Act. Europe
29/09/2016
104,90 Act. Europe
28/09/2016
104,84 Act. Europe
27/09/2016
104,16 Act. Europe
26/09/2016
104,31 Act. Europe
25/09/2016
105,65 Act. Europe
24/09/2016
105,65 Act. Europe
23/09/2016
105,65 Act. Europe
22/09/2016
106,07 Act. Europe
21/09/2016
104,75 Act. Europe
20/09/2016
104,37 Act. Europe
19/09/2016
104,32 Act. Europe
18/09/2016
103,51 Act. Europe
17/09/2016
103,51 Act. Europe
16/09/2016
103,51 Act. Europe
15/09/2016
104,07 Act. Europe
14/09/2016
103,77 Act. Europe
13/09/2016
103,97 Act. Europe
12/09/2016
104,58 Act. Europe
11/09/2016
105,63 Act. Europe
10/09/2016
105,63 Act. Europe
09/09/2016
105,63 Act. Europe
08/09/2016
106,63 Act. Europe
07/09/2016
106,87 Act. Europe
06/09/2016
106,65 Act. Europe
05/09/2016
106,85 Act. Europe
04/09/2016
106,51 Act. Europe
03/09/2016
106,51 Act. Europe
02/09/2016
106,51 Act. Europe
01/09/2016
105,10 Act. Europe
31/08/2016
105,01 Act. Europe
30/08/2016
105,25 Act. Europe
29/08/2016
104,82 Act. Europe
28/08/2016
104,89 Act. Europe
27/08/2016
104,89 Act. Europe
26/08/2016
104,89 Act. Europe
25/08/2016
104,54 Act. Europe
24/08/2016
105,26 Act. Europe
23/08/2016
104,89 Act. Europe
22/08/2016
104,13 Act. Europe
21/08/2016
104,06 Act. Europe
20/08/2016
104,06 Act. Europe
19/08/2016
104,06 Act. Europe
18/08/2016
104,71 Act. Europe
17/08/2016
104,19 Act. Europe
16/08/2016
104,99 Act. Europe
15/08/2016
105,68 Act. Europe
14/08/2016
105,69 Act. Europe
13/08/2016
105,69 Act. Europe
12/08/2016
105,69 Act. Europe
11/08/2016
105,62 Act. Europe
10/08/2016
104,84 Act. Europe
09/08/2016
104,92 Act. Europe
08/08/2016
104,13 Act. Europe
07/08/2016
103,98 Act. Europe
06/08/2016
103,98 Act. Europe
05/08/2016
103,98 Act. Europe
04/08/2016
103,05 Act. Europe
03/08/2016
102,49 Act. Europe
02/08/2016
102,74 Act. Europe
01/08/2016
103,84 Act. Europe
31/07/2016
104,21 Act. Europe
30/07/2016
104,21 Act. Europe
29/07/2016
104,21 Act. Europe
28/07/2016
103,80 Act. Europe
27/07/2016
104,42 Act. Europe
26/07/2016
103,95 Act. Europe
25/07/2016
103,86 Act. Europe
24/07/2016
103,62 Act. Europe
23/07/2016
103,62 Act. Europe
22/07/2016
103,62 Act. Europe
21/07/2016
103,55 Act. Europe
20/07/2016
103,62 Act. Europe
19/07/2016
102,73 Act. Europe
18/07/2016
103,02 Act. Europe
17/07/2016
102,75 Act. Europe
16/07/2016
102,75 Act. Europe
15/07/2016
102,75 Act. Europe
14/07/2016
102,62 Act. Europe
13/07/2016
102,19 Act. Europe
12/07/2016
102,15 Act. Europe
11/07/2016
101,10 Act. Europe
10/07/2016
99,66 Act. Europe
09/07/2016
99,66 Act. Europe
08/07/2016
99,66 Act. Europe
07/07/2016
98,46 Act. Europe
06/07/2016
97,66 Act. Europe
05/07/2016
99,15 Act. Europe
04/07/2016
100,62 Act. Europe
03/07/2016
101,16 Act. Europe
02/07/2016
101,16 Act. Europe
01/07/2016
101,16 Act. Europe
30/06/2016
100,31 Act. Europe
29/06/2016
99,33 Act. Europe
28/06/2016
97,02 Act. Europe
27/06/2016
95,35 Act. Europe
26/06/2016
99,17 Act. Europe
25/06/2016
99,17 Act. Europe
24/06/2016
99,17 Act. Europe
23/06/2016
104,79 Act. Europe
22/06/2016
103,94 Act. Europe
21/06/2016
103,61 Act. Europe
20/06/2016
102,94 Act. Europe
19/06/2016
99,91 Act. Europe
18/06/2016
99,91 Act. Europe
17/06/2016
99,91 Act. Europe
16/06/2016
98,90 Act. Europe
15/06/2016
99,67 Act. Europe
14/06/2016
99,14 Act. Europe
13/06/2016
100,80 Act. Europe
12/06/2016
102,63 Act. Europe
11/06/2016
102,63 Act. Europe
10/06/2016
102,63 Act. Europe
09/06/2016
104,87 Act. Europe
08/06/2016
105,65 Act. Europe
07/06/2016
106,03 Act. Europe
06/06/2016
105,05 Act. Europe
05/06/2016
105,06 Act. Europe
04/06/2016
105,06 Act. Europe
03/06/2016
105,06 Act. Europe
02/06/2016
105,72 Act. Europe
01/06/2016
105,58 Act. Europe
31/05/2016
106,40 Act. Europe
30/05/2016
106,82 Act. Europe
29/05/2016
106,65 Act. Europe
28/05/2016
106,65 Act. Europe
27/05/2016
106,65 Act. Europe
26/05/2016
106,29 Act. Europe
25/05/2016
106,02 Act. Europe
24/05/2016
104,83 Act. Europe
23/05/2016
103,13 Act. Europe
22/05/2016
103,25 Act. Europe
21/05/2016
103,25 Act. Europe
20/05/2016
103,25 Act. Europe
19/05/2016
102,27 Act. Europe
18/05/2016
102,84 Act. Europe
17/05/2016
102,33 Act. Europe
16/05/2016
102,23 Act. Europe
15/05/2016
102,18 Act. Europe
14/05/2016
102,18 Act. Europe
13/05/2016
102,18 Act. Europe
12/05/2016
102,04 Act. Europe
11/05/2016
102,21 Act. Europe
10/05/2016
102,58 Act. Europe
09/05/2016
101,85 Act. Europe
08/05/2016
101,32 Act. Europe
07/05/2016
101,32 Act. Europe
06/05/2016
101,32 Act. Europe
05/05/2016
101,57 Act. Europe
04/05/2016
101,50 Act. Europe
03/05/2016
102,34 Act. Europe
02/05/2016
103,70 Act. Europe
01/05/2016
103,79 Act. Europe
30/04/2016
103,79 Act. Europe
29/04/2016
103,79 Act. Europe
28/04/2016
105,28 Act. Europe
27/04/2016
105,22 Act. Europe
26/04/2016
104,87 Act. Europe
25/04/2016
104,80 Act. Europe
24/04/2016
105,16 Act. Europe
23/04/2016
105,16 Act. Europe
22/04/2016
105,16 Act. Europe
21/04/2016
105,28 Act. Europe
20/04/2016
105,55 Act. Europe
19/04/2016
105,33 Act. Europe
18/04/2016
104,07 Act. Europe
17/04/2016
103,83 Act. Europe
16/04/2016
103,83 Act. Europe
15/04/2016
103,83 Act. Europe
14/04/2016
104,01 Act. Europe
13/04/2016
103,58 Act. Europe
12/04/2016
101,62 Act. Europe
11/04/2016
101,31 Act. Europe
10/04/2016
100,92 Act. Europe
09/04/2016
100,92 Act. Europe
08/04/2016
100,92 Act. Europe
07/04/2016
100,13 Act. Europe
06/04/2016
100,56 Act. Europe
05/04/2016
100,17 Act. Europe
04/04/2016
101,71 Act. Europe
03/04/2016
101,40 Act. Europe
02/04/2016
101,40 Act. Europe
01/04/2016
101,40 Act. Europe
31/03/2016
102,54 Act. Europe
30/03/2016
103,28 Act. Europe
29/03/2016
102,06 Act. Europe
28/03/2016
101,84 Act. Europe
27/03/2016
101,85 Act. Europe
26/03/2016
101,85 Act. Europe
25/03/2016
101,85 Act. Europe
24/03/2016
101,85 Act. Europe
23/03/2016
103,08 Act. Europe
22/03/2016
102,93 Act. Europe
21/03/2016
103,10 Act. Europe
20/03/2016
103,23 Act. Europe
19/03/2016
103,23 Act. Europe
18/03/2016
103,23 Act. Europe
17/03/2016
102,84 Act. Europe
16/03/2016
103,06 Act. Europe
15/03/2016
103,05 Act. Europe
14/03/2016
103,82 Act. Europe
13/03/2016
103,03 Act. Europe
12/03/2016
103,03 Act. Europe
11/03/2016
103,03 Act. Europe
10/03/2016
101,31 Act. Europe
09/03/2016
102,34 Act. Europe
08/03/2016
101,93 Act. Europe
07/03/2016
102,70 Act. Europe
06/03/2016
103,02 Act. Europe
05/03/2016
103,01 Act. Europe
04/03/2016
103,01 Act. Europe
03/03/2016
102,36 Act. Europe
02/03/2016
102,53 Act. Europe
01/03/2016
102,08 Act. Europe
29/02/2016
100,65 Act. Europe
28/02/2016
100,07 Act. Europe
27/02/2016
100,07 Act. Europe
26/02/2016
100,07 Act. Europe
25/02/2016
98,78 Act. Europe
24/02/2016
97,38 Act. Europe
23/02/2016
99,32 Act. Europe
22/02/2016
100,00 GIS SRI AGEING POPULATION E
16/01/2018
123,71 GIS SRI AGEING POPULATION E
15/01/2018
123,31 GIS SRI AGEING POPULATION E
14/01/2018
123,49 GIS SRI AGEING POPULATION E
13/01/2018
123,49 GIS SRI AGEING POPULATION E
12/01/2018
123,49 GIS SRI AGEING POPULATION E
11/01/2018
123,13 GIS SRI AGEING POPULATION E
10/01/2018
123,52 GIS SRI AGEING POPULATION E
09/01/2018
124,31 GIS SRI AGEING POPULATION E
08/01/2018
123,62 GIS SRI AGEING POPULATION E
07/01/2018
123,25 GIS SRI AGEING POPULATION E
06/01/2018
123,25 GIS SRI AGEING POPULATION E
05/01/2018
123,25 GIS SRI AGEING POPULATION E
04/01/2018
122,12 GIS SRI AGEING POPULATION E
03/01/2018
121,26 GIS SRI AGEING POPULATION E
02/01/2018
120,69 GIS SRI AGEING POPULATION E
01/01/2018
121,27 GIS SRI AGEING POPULATION E
31/12/2017
121,27 GIS SRI AGEING POPULATION E
30/12/2017
121,27 GIS SRI AGEING POPULATION E
29/12/2017
121,27 GIS SRI AGEING POPULATION E
28/12/2017
121,49 GIS SRI AGEING POPULATION E
27/12/2017
121,72 GIS SRI AGEING POPULATION E
26/12/2017
121,52 GIS SRI AGEING POPULATION E
25/12/2017
121,52 GIS SRI AGEING POPULATION E
24/12/2017
121,52 GIS SRI AGEING POPULATION E
23/12/2017
121,52 GIS SRI AGEING POPULATION E
22/12/2017
121,52 GIS SRI AGEING POPULATION E
21/12/2017
121,45 GIS SRI AGEING POPULATION E
20/12/2017
121,17 GIS SRI AGEING POPULATION E
19/12/2017
122,20 GIS SRI AGEING POPULATION E
18/12/2017
122,80 GIS SRI AGEING POPULATION E
17/12/2017
121,21 GIS SRI AGEING POPULATION E
16/12/2017
121,21 GIS SRI AGEING POPULATION E
15/12/2017
121,21 GIS SRI AGEING POPULATION E
14/12/2017
121,12 GIS SRI AGEING POPULATION E
13/12/2017
121,58 GIS SRI AGEING POPULATION E
12/12/2017
121,84 GIS SRI AGEING POPULATION E
11/12/2017
121,37 GIS SRI AGEING POPULATION E
10/12/2017
121,52 GIS SRI AGEING POPULATION E
09/12/2017
121,52 GIS SRI AGEING POPULATION E
08/12/2017
121,52 GIS SRI AGEING POPULATION E
07/12/2017
120,80 GIS SRI AGEING POPULATION E
06/12/2017
120,77 GIS SRI AGEING POPULATION E
05/12/2017
120,68 GIS SRI AGEING POPULATION E
04/12/2017
120,81 GIS SRI AGEING POPULATION E
03/12/2017
119,74 GIS SRI AGEING POPULATION E
02/12/2017
119,74 GIS SRI AGEING POPULATION E
01/12/2017
119,74 GIS SRI AGEING POPULATION E
30/11/2017
120,55 GIS SRI AGEING POPULATION E
29/11/2017
120,63 GIS SRI AGEING POPULATION E
28/11/2017
120,35 GIS SRI AGEING POPULATION E
27/11/2017
119,90 GIS SRI AGEING POPULATION E
26/11/2017
120,37 GIS SRI AGEING POPULATION E
25/11/2017
120,37 GIS SRI AGEING POPULATION E
24/11/2017
120,37 GIS SRI AGEING POPULATION E
23/11/2017
120,79 GIS SRI AGEING POPULATION E
22/11/2017
120,70 GIS SRI AGEING POPULATION E
21/11/2017
121,33 GIS SRI AGEING POPULATION E
20/11/2017
120,71 GIS SRI AGEING POPULATION E
19/11/2017
119,81 GIS SRI AGEING POPULATION E
18/11/2017
119,81 GIS SRI AGEING POPULATION E
17/11/2017
119,81 GIS SRI AGEING POPULATION E
16/11/2017
119,92 GIS SRI AGEING POPULATION E
15/11/2017
118,61 GIS SRI AGEING POPULATION E
14/11/2017
119,25 GIS SRI AGEING POPULATION E
13/11/2017
119,69 GIS SRI AGEING POPULATION E
12/11/2017
120,57 GIS SRI AGEING POPULATION E
11/11/2017
120,57 GIS SRI AGEING POPULATION E
10/11/2017
120,57 GIS SRI AGEING POPULATION E
09/11/2017
121,01 GIS SRI AGEING POPULATION E
08/11/2017
122,58 GIS SRI AGEING POPULATION E
07/11/2017
122,84 GIS SRI AGEING POPULATION E
06/11/2017
123,33 GIS SRI AGEING POPULATION E
05/11/2017
123,06 GIS SRI AGEING POPULATION E
04/11/2017
123,06 GIS SRI AGEING POPULATION E
03/11/2017
123,06 GIS SRI AGEING POPULATION E
02/11/2017
122,43 GIS SRI AGEING POPULATION E
01/11/2017
123,05 GIS SRI AGEING POPULATION E
31/10/2017
123,05 GIS SRI AGEING POPULATION E
30/10/2017
122,71 GIS SRI AGEING POPULATION E
29/10/2017
122,66 GIS SRI AGEING POPULATION E
28/10/2017
122,66 GIS SRI AGEING POPULATION E
27/10/2017
122,66 GIS SRI AGEING POPULATION E
26/10/2017
121,94 GIS SRI AGEING POPULATION E
25/10/2017
120,26 GIS SRI AGEING POPULATION E
24/10/2017
120,30 GIS SRI AGEING POPULATION E
23/10/2017
120,87 GIS SRI AGEING POPULATION E
22/10/2017
120,64 GIS SRI AGEING POPULATION E
21/10/2017
120,64 GIS SRI AGEING POPULATION E
20/10/2017
120,64 GIS SRI AGEING POPULATION E
19/10/2017
120,42 GIS SRI AGEING POPULATION E
18/10/2017
121,41 GIS SRI AGEING POPULATION E
17/10/2017
120,97 GIS SRI AGEING POPULATION E
16/10/2017
121,45 GIS SRI AGEING POPULATION E
15/10/2017
121,77 GIS SRI AGEING POPULATION E
14/10/2017
121,77 GIS SRI AGEING POPULATION E
13/10/2017
121,77 GIS SRI AGEING POPULATION E
12/10/2017
121,32 GIS SRI AGEING POPULATION E
11/10/2017
121,00 GIS SRI AGEING POPULATION E
10/10/2017
120,99 GIS SRI AGEING POPULATION E
09/10/2017
120,99 GIS SRI AGEING POPULATION E
08/10/2017
120,83 GIS SRI AGEING POPULATION E
07/10/2017
120,83 GIS SRI AGEING POPULATION E
06/10/2017
120,83 GIS SRI AGEING POPULATION E
05/10/2017
121,17 GIS SRI AGEING POPULATION E
04/10/2017
121,35 GIS SRI AGEING POPULATION E
03/10/2017
121,15 GIS SRI AGEING POPULATION E
02/10/2017
121,20 GIS SRI AGEING POPULATION E
01/10/2017
120,28 GIS SRI AGEING POPULATION E
30/09/2017
120,28 GIS SRI AGEING POPULATION E
29/09/2017
120,28 GIS SRI AGEING POPULATION E
28/09/2017
119,76 GIS SRI AGEING POPULATION E
27/09/2017
119,10 GIS SRI AGEING POPULATION E
26/09/2017
118,95 GIS SRI AGEING POPULATION E
25/09/2017
119,13 GIS SRI AGEING POPULATION E
24/09/2017
118,89 GIS SRI AGEING POPULATION E
23/09/2017
118,89 GIS SRI AGEING POPULATION E
22/09/2017
118,89 GIS SRI AGEING POPULATION E
21/09/2017
118,73 GIS SRI AGEING POPULATION E
20/09/2017
118,57 GIS SRI AGEING POPULATION E
19/09/2017
118,63 GIS SRI AGEING POPULATION E
18/09/2017
118,72 GIS SRI AGEING POPULATION E
17/09/2017
118,44 GIS SRI AGEING POPULATION E
16/09/2017
118,44 GIS SRI AGEING POPULATION E
15/09/2017
118,44 GIS SRI AGEING POPULATION E
14/09/2017
118,97 GIS SRI AGEING POPULATION E
13/09/2017
119,11 GIS SRI AGEING POPULATION E
12/09/2017
119,16 GIS SRI AGEING POPULATION E
11/09/2017
118,70 GIS SRI AGEING POPULATION E
10/09/2017
117,38 GIS SRI AGEING POPULATION E
09/09/2017
117,38 GIS SRI AGEING POPULATION E
08/09/2017
117,38 GIS SRI AGEING POPULATION E
07/09/2017
116,97 GIS SRI AGEING POPULATION E
06/09/2017
116,58 GIS SRI AGEING POPULATION E
05/09/2017
116,64 GIS SRI AGEING POPULATION E
04/09/2017
116,82 GIS SRI AGEING POPULATION E
03/09/2017
117,47 GIS SRI AGEING POPULATION E
02/09/2017
117,47 GIS SRI AGEING POPULATION E
01/09/2017
117,47 GIS SRI AGEING POPULATION E
31/08/2017
116,91 GIS SRI AGEING POPULATION E
30/08/2017
115,97 GIS SRI AGEING POPULATION E
29/08/2017
115,44 GIS SRI AGEING POPULATION E
28/08/2017
116,41 GIS SRI AGEING POPULATION E
27/08/2017
116,99 GIS SRI AGEING POPULATION E
26/08/2017
116,99 GIS SRI AGEING POPULATION E
25/08/2017
116,99 GIS SRI AGEING POPULATION E
24/08/2017
117,28 GIS SRI AGEING POPULATION E
23/08/2017
117,06 GIS SRI AGEING POPULATION E
22/08/2017
117,57 GIS SRI AGEING POPULATION E
21/08/2017
116,62 GIS SRI AGEING POPULATION E
20/08/2017
117,02 GIS SRI AGEING POPULATION E
19/08/2017
117,02 GIS SRI AGEING POPULATION E
18/08/2017
117,02 GIS SRI AGEING POPULATION E
17/08/2017
117,87 GIS SRI AGEING POPULATION E
16/08/2017
117,92 GIS SRI AGEING POPULATION E
15/08/2017
116,90 GIS SRI AGEING POPULATION E
14/08/2017
116,90 GIS SRI AGEING POPULATION E
13/08/2017
115,72 GIS SRI AGEING POPULATION E
12/08/2017
115,72 GIS SRI AGEING POPULATION E
11/08/2017
115,72 GIS SRI AGEING POPULATION E
10/08/2017
116,61 GIS SRI AGEING POPULATION E
09/08/2017
117,84 GIS SRI AGEING POPULATION E
08/08/2017
118,72 GIS SRI AGEING POPULATION E
07/08/2017
118,45 GIS SRI AGEING POPULATION E
06/08/2017
118,69 GIS SRI AGEING POPULATION E
05/08/2017
118,69 GIS SRI AGEING POPULATION E
04/08/2017
118,69 GIS SRI AGEING POPULATION E
03/08/2017
117,75 GIS SRI AGEING POPULATION E
02/08/2017
117,66 GIS SRI AGEING POPULATION E
01/08/2017
117,96 GIS SRI AGEING POPULATION E
31/07/2017
117,34 GIS SRI AGEING POPULATION E
30/07/2017
117,28 GIS SRI AGEING POPULATION E
29/07/2017
117,28 GIS SRI AGEING POPULATION E
28/07/2017
117,28 GIS SRI AGEING POPULATION E
27/07/2017
118,47 GIS SRI AGEING POPULATION E
26/07/2017
118,63 GIS SRI AGEING POPULATION E
25/07/2017
118,26 GIS SRI AGEING POPULATION E
24/07/2017
117,78 GIS SRI AGEING POPULATION E
23/07/2017
118,04 GIS SRI AGEING POPULATION E
22/07/2017
118,04 GIS SRI AGEING POPULATION E
21/07/2017
118,04 GIS SRI AGEING POPULATION E
20/07/2017
119,09 GIS SRI AGEING POPULATION E
19/07/2017
119,77 GIS SRI AGEING POPULATION E
18/07/2017
119,22 GIS SRI AGEING POPULATION E
17/07/2017
120,30 GIS SRI AGEING POPULATION E
16/07/2017
120,15 GIS SRI AGEING POPULATION E
15/07/2017
120,15 GIS SRI AGEING POPULATION E
14/07/2017
120,15 GIS SRI AGEING POPULATION E
13/07/2017
119,73 GIS SRI AGEING POPULATION E
12/07/2017
119,61 GIS SRI AGEING POPULATION E
11/07/2017
117,97 GIS SRI AGEING POPULATION E
10/07/2017
118,93 GIS SRI AGEING POPULATION E
09/07/2017
118,36 GIS SRI AGEING POPULATION E
08/07/2017
118,36 GIS SRI AGEING POPULATION E
07/07/2017
118,36 GIS SRI AGEING POPULATION E
06/07/2017
119,46 GIS SRI AGEING POPULATION E
05/07/2017
118,86 GIS SRI AGEING POPULATION E
04/07/2017
119,38 GIS SRI AGEING POPULATION E
03/07/2017
118,73 GIS SRI AGEING POPULATION E
02/07/2017
118,89 GIS SRI AGEING POPULATION E
01/07/2017
118,89 GIS SRI AGEING POPULATION E
30/06/2017
118,89 GIS SRI AGEING POPULATION E
29/06/2017
120,96 GIS SRI AGEING POPULATION E
28/06/2017
121,62 GIS SRI AGEING POPULATION E
27/06/2017
122,94 GIS SRI AGEING POPULATION E
26/06/2017
122,44 GIS SRI AGEING POPULATION E
25/06/2017
122,60 GIS SRI AGEING POPULATION E
24/06/2017
122,60 GIS SRI AGEING POPULATION E
23/06/2017
122,60 GIS SRI AGEING POPULATION E
22/06/2017
122,60 GIS SRI AGEING POPULATION E
21/06/2017
122,92 GIS SRI AGEING POPULATION E
20/06/2017
123,14 GIS SRI AGEING POPULATION E
19/06/2017
122,21 GIS SRI AGEING POPULATION E
18/06/2017
121,02 GIS SRI AGEING POPULATION E
17/06/2017
121,02 GIS SRI AGEING POPULATION E
16/06/2017
121,02 GIS SRI AGEING POPULATION E
15/06/2017
121,41 GIS SRI AGEING POPULATION E
14/06/2017
121,14 GIS SRI AGEING POPULATION E
13/06/2017
120,24 GIS SRI AGEING POPULATION E
12/06/2017
121,40 GIS SRI AGEING POPULATION E
11/06/2017
121,01 GIS SRI AGEING POPULATION E
10/06/2017
121,01 GIS SRI AGEING POPULATION E
09/06/2017
121,01 GIS SRI AGEING POPULATION E
08/06/2017
121,04 GIS SRI AGEING POPULATION E
07/06/2017
121,02 GIS SRI AGEING POPULATION E
06/06/2017
122,12 GIS SRI AGEING POPULATION E
05/06/2017
121,94 GIS SRI AGEING POPULATION E
04/06/2017
121,94 GIS SRI AGEING POPULATION E
03/06/2017
121,94 GIS SRI AGEING POPULATION E
02/06/2017
121,94 GIS SRI AGEING POPULATION E
01/06/2017
121,09 GIS SRI AGEING POPULATION E
31/05/2017
120,59 GIS SRI AGEING POPULATION E
30/05/2017
120,69 GIS SRI AGEING POPULATION E
29/05/2017
120,80 GIS SRI AGEING POPULATION E
28/05/2017
120,82 GIS SRI AGEING POPULATION E
27/05/2017
120,82 GIS SRI AGEING POPULATION E
26/05/2017
120,82 GIS SRI AGEING POPULATION E
25/05/2017
120,20 GIS SRI AGEING POPULATION E
24/05/2017
120,20 GIS SRI AGEING POPULATION E
23/05/2017
119,90 GIS SRI AGEING POPULATION E
22/05/2017
119,74 GIS SRI AGEING POPULATION E
21/05/2017
119,10 GIS SRI AGEING POPULATION E
20/05/2017
119,10 GIS SRI AGEING POPULATION E
19/05/2017
119,10 GIS SRI AGEING POPULATION E
18/05/2017
119,34 GIS SRI AGEING POPULATION E
17/05/2017
121,22 GIS SRI AGEING POPULATION E
16/05/2017
121,41 GIS SRI AGEING POPULATION E
15/05/2017
121,48 GIS SRI AGEING POPULATION E
14/05/2017
121,08 GIS SRI AGEING POPULATION E
13/05/2017
121,08 GIS SRI AGEING POPULATION E
12/05/2017
121,08 GIS SRI AGEING POPULATION E
11/05/2017
121,51 GIS SRI AGEING POPULATION E
10/05/2017
121,46 GIS SRI AGEING POPULATION E
09/05/2017
120,74 GIS SRI AGEING POPULATION E
08/05/2017
121,10 GIS SRI AGEING POPULATION E
07/05/2017
120,72 GIS SRI AGEING POPULATION E
06/05/2017
120,72 GIS SRI AGEING POPULATION E
05/05/2017
120,72 GIS SRI AGEING POPULATION E
04/05/2017
119,63 GIS SRI AGEING POPULATION E
03/05/2017
119,74 GIS SRI AGEING POPULATION E
02/05/2017
118,73 GIS SRI AGEING POPULATION E
01/05/2017
118,82 GIS SRI AGEING POPULATION E
30/04/2017
118,82 GIS SRI AGEING POPULATION E
29/04/2017
118,82 GIS SRI AGEING POPULATION E
28/04/2017
118,82 GIS SRI AGEING POPULATION E
27/04/2017
118,28 GIS SRI AGEING POPULATION E
26/04/2017
117,46 GIS SRI AGEING POPULATION E
25/04/2017
117,10 GIS SRI AGEING POPULATION E
24/04/2017
114,62 GIS SRI AGEING POPULATION E
23/04/2017
114,74 GIS SRI AGEING POPULATION E
22/04/2017
114,74 GIS SRI AGEING POPULATION E
21/04/2017
114,74 GIS SRI AGEING POPULATION E
20/04/2017
114,01 GIS SRI AGEING POPULATION E
19/04/2017
113,53 GIS SRI AGEING POPULATION E
18/04/2017
114,47 GIS SRI AGEING POPULATION E
17/04/2017
114,54 GIS SRI AGEING POPULATION E
16/04/2017
114,54 GIS SRI AGEING POPULATION E
15/04/2017
114,54 GIS SRI AGEING POPULATION E
14/04/2017
114,54 GIS SRI AGEING POPULATION E
13/04/2017
114,54 GIS SRI AGEING POPULATION E
12/04/2017
114,20 GIS SRI AGEING POPULATION E
11/04/2017
114,12 GIS SRI AGEING POPULATION E
10/04/2017
113,80 GIS SRI AGEING POPULATION E
09/04/2017
113,74 GIS SRI AGEING POPULATION E
08/04/2017
113,74 GIS SRI AGEING POPULATION E
07/04/2017
113,74 GIS SRI AGEING POPULATION E
06/04/2017
113,40 GIS SRI AGEING POPULATION E
05/04/2017
113,50 GIS SRI AGEING POPULATION E
04/04/2017
113,23 GIS SRI AGEING POPULATION E
03/04/2017
113,55 GIS SRI AGEING POPULATION E
02/04/2017
113,11 GIS SRI AGEING POPULATION E
01/04/2017
113,11 GIS SRI AGEING POPULATION E
31/03/2017
113,11 GIS SRI AGEING POPULATION E
30/03/2017
112,31 GIS SRI AGEING POPULATION E
29/03/2017
112,18 GIS SRI AGEING POPULATION E
28/03/2017
111,77 GIS SRI AGEING POPULATION E
27/03/2017
111,73 GIS SRI AGEING POPULATION E
26/03/2017
111,90 GIS SRI AGEING POPULATION E
25/03/2017
111,90 GIS SRI AGEING POPULATION E
24/03/2017
111,90 GIS SRI AGEING POPULATION E
23/03/2017
110,99 GIS SRI AGEING POPULATION E
22/03/2017
111,23 GIS SRI AGEING POPULATION E
21/03/2017
111,74 GIS SRI AGEING POPULATION E
20/03/2017
111,77 GIS SRI AGEING POPULATION E
19/03/2017
111,32 GIS SRI AGEING POPULATION E
18/03/2017
111,32 GIS SRI AGEING POPULATION E
17/03/2017
111,32 GIS SRI AGEING POPULATION E
16/03/2017
110,69 GIS SRI AGEING POPULATION E
15/03/2017
110,48 GIS SRI AGEING POPULATION E
14/03/2017
110,42 GIS SRI AGEING POPULATION E
13/03/2017
110,09 GIS SRI AGEING POPULATION E
12/03/2017
110,07 GIS SRI AGEING POPULATION E
11/03/2017
110,07 GIS SRI AGEING POPULATION E
10/03/2017
110,07 GIS SRI AGEING POPULATION E
09/03/2017
109,47 GIS SRI AGEING POPULATION E
08/03/2017
109,34 GIS SRI AGEING POPULATION E
07/03/2017
109,74 GIS SRI AGEING POPULATION E
06/03/2017
109,77 GIS SRI AGEING POPULATION E
05/03/2017
109,98 GIS SRI AGEING POPULATION E
04/03/2017
109,98 GIS SRI AGEING POPULATION E
03/03/2017
109,98 GIS SRI AGEING POPULATION E
02/03/2017
109,72 GIS SRI AGEING POPULATION E
01/03/2017
108,40 GIS SRI AGEING POPULATION E
28/02/2017
108,16 GIS SRI AGEING POPULATION E
27/02/2017
108,16 GIS SRI AGEING POPULATION E
26/02/2017
108,76 GIS SRI AGEING POPULATION E
25/02/2017
108,76 GIS SRI AGEING POPULATION E
24/02/2017
108,76 GIS SRI AGEING POPULATION E
23/02/2017
108,70 GIS SRI AGEING POPULATION E
22/02/2017
108,23 GIS SRI AGEING POPULATION E
21/02/2017
107,75 GIS SRI AGEING POPULATION E
20/02/2017
107,70 GIS SRI AGEING POPULATION E
19/02/2017
107,29 GIS SRI AGEING POPULATION E
18/02/2017
107,29 GIS SRI AGEING POPULATION E
17/02/2017
107,29 GIS SRI AGEING POPULATION E
16/02/2017
107,60 GIS SRI AGEING POPULATION E
15/02/2017
107,37 GIS SRI AGEING POPULATION E
14/02/2017
107,50 GIS SRI AGEING POPULATION E
13/02/2017
106,65 GIS SRI AGEING POPULATION E
12/02/2017
106,78 GIS SRI AGEING POPULATION E
11/02/2017
106,78 GIS SRI AGEING POPULATION E
10/02/2017
106,78 GIS SRI AGEING POPULATION E
09/02/2017
106,00 GIS SRI AGEING POPULATION E
08/02/2017
105,62 GIS SRI AGEING POPULATION E
07/02/2017
105,21 GIS SRI AGEING POPULATION E
06/02/2017
106,04 GIS SRI AGEING POPULATION E
05/02/2017
105,39 GIS SRI AGEING POPULATION E
04/02/2017
105,39 GIS SRI AGEING POPULATION E
03/02/2017
105,39 GIS SRI AGEING POPULATION E
02/02/2017
105,38 GIS SRI AGEING POPULATION E
01/02/2017
104,58 GIS SRI AGEING POPULATION E
31/01/2017
105,39 GIS SRI AGEING POPULATION E
30/01/2017
106,23 GIS SRI AGEING POPULATION E
29/01/2017
106,41 GIS SRI AGEING POPULATION E
28/01/2017
106,41 GIS SRI AGEING POPULATION E
27/01/2017
106,41 GIS SRI AGEING POPULATION E
26/01/2017
106,00 GIS SRI AGEING POPULATION E
25/01/2017
104,85 GIS SRI AGEING POPULATION E
24/01/2017
104,66 GIS SRI AGEING POPULATION E
23/01/2017
104,87 GIS SRI AGEING POPULATION E
22/01/2017
105,18 GIS SRI AGEING POPULATION E
21/01/2017
105,18 GIS SRI AGEING POPULATION E
20/01/2017
105,18 GIS SRI AGEING POPULATION E
19/01/2017
105,13 GIS SRI AGEING POPULATION E
18/01/2017
105,04 GIS SRI AGEING POPULATION E
17/01/2017
105,26 GIS SRI AGEING POPULATION E
16/01/2017
105,78 GIS SRI AGEING POPULATION E
15/01/2017
104,78 GIS SRI AGEING POPULATION E
14/01/2017
104,78 GIS SRI AGEING POPULATION E
13/01/2017
104,78 GIS SRI AGEING POPULATION E
12/01/2017
105,54 GIS SRI AGEING POPULATION E
11/01/2017
105,23 GIS SRI AGEING POPULATION E
10/01/2017
105,11 GIS SRI AGEING POPULATION E
09/01/2017
105,55 GIS SRI AGEING POPULATION E
08/01/2017
105,64 GIS SRI AGEING POPULATION E
07/01/2017
105,64 GIS SRI AGEING POPULATION E
06/01/2017
105,64 GIS SRI AGEING POPULATION E
05/01/2017
105,69 GIS SRI AGEING POPULATION E
04/01/2017
105,79 GIS SRI AGEING POPULATION E
03/01/2017
105,59 GIS SRI AGEING POPULATION E
02/01/2017
104,98 GIS SRI AGEING POPULATION E
01/01/2017
104,68 GIS SRI AGEING POPULATION E
31/12/2016
104,68 GIS SRI AGEING POPULATION E
30/12/2016
104,68 GIS SRI AGEING POPULATION E
29/12/2016
104,89 GIS SRI AGEING POPULATION E
28/12/2016
104,89 GIS SRI AGEING POPULATION E
27/12/2016
104,54 GIS SRI AGEING POPULATION E
26/12/2016
104,43 GIS SRI AGEING POPULATION E
25/12/2016
104,43 GIS SRI AGEING POPULATION E
24/12/2016
104,43 GIS SRI AGEING POPULATION E
23/12/2016
104,43 GIS SRI AGEING POPULATION E
22/12/2016
104,18 GIS SRI AGEING POPULATION E
21/12/2016
104,34 GIS SRI AGEING POPULATION E
20/12/2016
103,70 GIS SRI AGEING POPULATION E
19/12/2016
103,59 GIS SRI AGEING POPULATION E
18/12/2016
103,19 GIS SRI AGEING POPULATION E
17/12/2016
103,19 GIS SRI AGEING POPULATION E
16/12/2016
103,19 GIS SRI AGEING POPULATION E
15/12/2016
102,21 GIS SRI AGEING POPULATION E
14/12/2016
102,70 GIS SRI AGEING POPULATION E
13/12/2016
101,80 GIS SRI AGEING POPULATION E
12/12/2016
102,25 GIS SRI AGEING POPULATION E
11/12/2016
100,80 GIS SRI AGEING POPULATION E
10/12/2016
100,80 GIS SRI AGEING POPULATION E
09/12/2016
100,80 GIS SRI AGEING POPULATION E
08/12/2016
100,15 GIS SRI AGEING POPULATION E
07/12/2016
99,57 GIS SRI AGEING POPULATION E
06/12/2016
98,85 GIS SRI AGEING POPULATION E
05/12/2016
98,46 GIS SRI AGEING POPULATION E
04/12/2016
99,07 GIS SRI AGEING POPULATION E
03/12/2016
99,07 GIS SRI AGEING POPULATION E
02/12/2016
99,07 GIS SRI AGEING POPULATION E
01/12/2016
99,71 GIS SRI AGEING POPULATION E
30/11/2016
99,64 GIS SRI AGEING POPULATION E
29/11/2016
99,11 GIS SRI AGEING POPULATION E
28/11/2016
99,84 GIS SRI AGEING POPULATION E
27/11/2016
99,46 GIS SRI AGEING POPULATION E
26/11/2016
99,46 GIS SRI AGEING POPULATION E
25/11/2016
99,46 GIS SRI AGEING POPULATION E
24/11/2016
99,06 GIS SRI AGEING POPULATION E
23/11/2016
99,30 GIS SRI AGEING POPULATION E
22/11/2016
99,48 GIS SRI AGEING POPULATION E
21/11/2016
99,65 GIS SRI AGEING POPULATION E
20/11/2016
99,54 GIS SRI AGEING POPULATION E
19/11/2016
99,54 GIS SRI AGEING POPULATION E
18/11/2016
99,54 GIS SRI AGEING POPULATION E
17/11/2016
99,07 GIS SRI AGEING POPULATION E
16/11/2016
99,26 GIS SRI AGEING POPULATION E
15/11/2016
99,01 GIS SRI AGEING POPULATION E
14/11/2016
99,08 GIS SRI AGEING POPULATION E
13/11/2016
99,32 GIS SRI AGEING POPULATION E
12/11/2016
99,32 GIS SRI AGEING POPULATION E
11/11/2016
99,32 GIS SRI AGEING POPULATION E
10/11/2016
100,18 GIS SRI AGEING POPULATION E
09/11/2016
98,83 GIS SRI AGEING POPULATION E
08/11/2016
98,79 GIS SRI AGEING POPULATION E
07/11/2016
97,48 GIS SRI AGEING POPULATION E
06/11/2016
98,28 GIS SRI AGEING POPULATION E
05/11/2016
98,28 GIS SRI AGEING POPULATION E
04/11/2016
98,28 GIS SRI AGEING POPULATION E
03/11/2016
98,38 GIS SRI AGEING POPULATION E
02/11/2016
99,28 GIS SRI AGEING POPULATION E
01/11/2016
100,40 GIS SRI AGEING POPULATION E
31/10/2016
100,40 GIS SRI AGEING POPULATION E
30/10/2016
100,38 GIS SRI AGEING POPULATION E
29/10/2016
100,38 GIS SRI AGEING POPULATION E
28/10/2016
100,38 GIS SRI AGEING POPULATION E
27/10/2016
100,37 GIS SRI AGEING POPULATION E
26/10/2016
100,68 GIS SRI AGEING POPULATION E
25/10/2016
101,34 GIS SRI AGEING POPULATION E
24/10/2016
101,14 GIS SRI AGEING POPULATION E
23/10/2016
101,48 GIS SRI AGEING POPULATION E
22/10/2016
101,48 GIS SRI AGEING POPULATION E
21/10/2016
101,48 GIS SRI AGEING POPULATION E
20/10/2016
101,50 GIS SRI AGEING POPULATION E
19/10/2016
101,40 GIS SRI AGEING POPULATION E
18/10/2016
100,16 GIS SRI AGEING POPULATION E
17/10/2016
100,86 GIS SRI AGEING POPULATION E
16/10/2016
99,99 GIS SRI AGEING POPULATION E
15/10/2016
99,99 GIS SRI AGEING POPULATION E
14/10/2016
99,99 GIS SRI AGEING POPULATION E
13/10/2016
100,67 GIS SRI AGEING POPULATION E
12/10/2016
101,04 GIS SRI AGEING POPULATION E
11/10/2016
101,16 GIS SRI AGEING POPULATION E
10/10/2016
100,53 GIS SRI AGEING POPULATION E
09/10/2016
101,54 GIS SRI AGEING POPULATION E
08/10/2016
101,54 GIS SRI AGEING POPULATION E
07/10/2016
101,54 GIS SRI AGEING POPULATION E
06/10/2016
102,14 GIS SRI AGEING POPULATION E
05/10/2016
102,86 GIS SRI AGEING POPULATION E
04/10/2016
102,15 GIS SRI AGEING POPULATION E
03/10/2016
101,94 GIS SRI AGEING POPULATION E
02/10/2016
101,97 GIS SRI AGEING POPULATION E
01/10/2016
101,97 GIS SRI AGEING POPULATION E
30/09/2016
101,97 GIS SRI AGEING POPULATION E
29/09/2016
102,64 GIS SRI AGEING POPULATION E
28/09/2016
102,16 GIS SRI AGEING POPULATION E
27/09/2016
102,02 GIS SRI AGEING POPULATION E
26/09/2016
103,54 GIS SRI AGEING POPULATION E
25/09/2016
103,90 GIS SRI AGEING POPULATION E
24/09/2016
103,90 GIS SRI AGEING POPULATION E
23/09/2016
103,90 GIS SRI AGEING POPULATION E
22/09/2016
102,47 GIS SRI AGEING POPULATION E
21/09/2016
102,50 GIS SRI AGEING POPULATION E
20/09/2016
102,38 GIS SRI AGEING POPULATION E
19/09/2016
101,53 GIS SRI AGEING POPULATION E
18/09/2016
102,29 GIS SRI AGEING POPULATION E
17/09/2016
102,29 GIS SRI AGEING POPULATION E
16/09/2016
102,29 GIS SRI AGEING POPULATION E
15/09/2016
102,13 GIS SRI AGEING POPULATION E
14/09/2016
102,09 GIS SRI AGEING POPULATION E
13/09/2016
102,81 GIS SRI AGEING POPULATION E
12/09/2016
103,59 GIS SRI AGEING POPULATION E
11/09/2016
104,64 GIS SRI AGEING POPULATION E
10/09/2016
104,64 GIS SRI AGEING POPULATION E
09/09/2016
104,64 GIS SRI AGEING POPULATION E
08/09/2016
105,14 GIS SRI AGEING POPULATION E
07/09/2016
105,14 GIS SRI AGEING POPULATION E
06/09/2016
105,34 GIS SRI AGEING POPULATION E
05/09/2016
105,28 GIS SRI AGEING POPULATION E
04/09/2016
103,55 GIS SRI AGEING POPULATION E
03/09/2016
103,55 GIS SRI AGEING POPULATION E
02/09/2016
103,55 GIS SRI AGEING POPULATION E
01/09/2016
103,46 GIS SRI AGEING POPULATION E
31/08/2016
103,74 GIS SRI AGEING POPULATION E
30/08/2016
103,48 GIS SRI AGEING POPULATION E
29/08/2016
103,44 GIS SRI AGEING POPULATION E
28/08/2016
103,15 GIS SRI AGEING POPULATION E
27/08/2016
103,15 GIS SRI AGEING POPULATION E
26/08/2016
103,15 GIS SRI AGEING POPULATION E
25/08/2016
103,95 GIS SRI AGEING POPULATION E
24/08/2016
103,85 GIS SRI AGEING POPULATION E
23/08/2016
103,18 GIS SRI AGEING POPULATION E
22/08/2016
103,08 GIS SRI AGEING POPULATION E
21/08/2016
103,81 GIS SRI AGEING POPULATION E
20/08/2016
103,81 GIS SRI AGEING POPULATION E
19/08/2016
103,81 GIS SRI AGEING POPULATION E
18/08/2016
103,30 GIS SRI AGEING POPULATION E
17/08/2016
104,24 GIS SRI AGEING POPULATION E
16/08/2016
105,24 GIS SRI AGEING POPULATION E
15/08/2016
105,21 GIS SRI AGEING POPULATION E
14/08/2016
105,21 GIS SRI AGEING POPULATION E
13/08/2016
105,21 GIS SRI AGEING POPULATION E
12/08/2016
105,21 GIS SRI AGEING POPULATION E
11/08/2016
104,25 GIS SRI AGEING POPULATION E
10/08/2016
104,50 GIS SRI AGEING POPULATION E
09/08/2016
103,40 GIS SRI AGEING POPULATION E
08/08/2016
103,45 GIS SRI AGEING POPULATION E
07/08/2016
102,22 GIS SRI AGEING POPULATION E
06/08/2016
102,22 GIS SRI AGEING POPULATION E
05/08/2016
102,22 GIS SRI AGEING POPULATION E
04/08/2016
101,54 GIS SRI AGEING POPULATION E
03/08/2016
101,87 GIS SRI AGEING POPULATION E
02/08/2016
102,69 GIS SRI AGEING POPULATION E
01/08/2016
102,97 GIS SRI AGEING POPULATION E
31/07/2016
102,87 GIS SRI AGEING POPULATION E
30/07/2016
102,87 GIS SRI AGEING POPULATION E
29/07/2016
102,87 GIS SRI AGEING POPULATION E
28/07/2016
103,32 GIS SRI AGEING POPULATION E
27/07/2016
102,89 GIS SRI AGEING POPULATION E
26/07/2016
102,96 GIS SRI AGEING POPULATION E
25/07/2016
102,55 GIS SRI AGEING POPULATION E
24/07/2016
102,38 GIS SRI AGEING POPULATION E
23/07/2016
102,38 GIS SRI AGEING POPULATION E
22/07/2016
102,38 GIS SRI AGEING POPULATION E
21/07/2016
102,50 GIS SRI AGEING POPULATION E
20/07/2016
101,20 GIS SRI AGEING POPULATION E
19/07/2016
101,61 GIS SRI AGEING POPULATION E
18/07/2016
101,31 GIS SRI AGEING POPULATION E
17/07/2016
101,67 GIS SRI AGEING POPULATION E
16/07/2016
101,67 GIS SRI AGEING POPULATION E
15/07/2016
101,67 GIS SRI AGEING POPULATION E
14/07/2016
101,27 GIS SRI AGEING POPULATION E
13/07/2016
101,25 GIS SRI AGEING POPULATION E
12/07/2016
100,63 GIS SRI AGEING POPULATION E
11/07/2016
99,22 GIS SRI AGEING POPULATION E
10/07/2016
98,07 GIS SRI AGEING POPULATION E
09/07/2016
98,07 GIS SRI AGEING POPULATION E
08/07/2016
98,07 GIS SRI AGEING POPULATION E
07/07/2016
97,28 GIS SRI AGEING POPULATION E
06/07/2016
98,72 GIS SRI AGEING POPULATION E
05/07/2016
99,90 GIS SRI AGEING POPULATION E
04/07/2016
100,52 GIS SRI AGEING POPULATION E
03/07/2016
99,85 GIS SRI AGEING POPULATION E
02/07/2016
99,85 GIS SRI AGEING POPULATION E
01/07/2016
99,85 GIS SRI AGEING POPULATION E
30/06/2016
99,10 GIS SRI AGEING POPULATION E
29/06/2016
96,66 GIS SRI AGEING POPULATION E
28/06/2016
94,24 GIS SRI AGEING POPULATION E
27/06/2016
98,03 GIS SRI AGEING POPULATION E
26/06/2016
104,76 GIS SRI AGEING POPULATION E
25/06/2016
104,76 GIS SRI AGEING POPULATION E
24/06/2016
104,76 GIS SRI AGEING POPULATION E
23/06/2016
102,96 GIS SRI AGEING POPULATION E
22/06/2016
102,96 GIS SRI AGEING POPULATION E
21/06/2016
102,23 GIS SRI AGEING POPULATION E
20/06/2016
98,93 GIS SRI AGEING POPULATION E
19/06/2016
97,84 GIS SRI AGEING POPULATION E
18/06/2016
97,84 GIS SRI AGEING POPULATION E
17/06/2016
97,84 GIS SRI AGEING POPULATION E
16/06/2016
98,75 GIS SRI AGEING POPULATION E
15/06/2016
98,04 GIS SRI AGEING POPULATION E
14/06/2016
99,79 GIS SRI AGEING POPULATION E
13/06/2016
101,53 GIS SRI AGEING POPULATION E
12/06/2016
104,08 GIS SRI AGEING POPULATION E
11/06/2016
104,08 GIS SRI AGEING POPULATION E
10/06/2016
104,08 GIS SRI AGEING POPULATION E
09/06/2016
104,81 GIS SRI AGEING POPULATION E
08/06/2016
105,43 GIS SRI AGEING POPULATION E
07/06/2016
104,63 GIS SRI AGEING POPULATION E
06/06/2016
104,46 GIS SRI AGEING POPULATION E
05/06/2016
105,15 GIS SRI AGEING POPULATION E
04/06/2016
105,15 GIS SRI AGEING POPULATION E
03/06/2016
105,15 GIS SRI AGEING POPULATION E
02/06/2016
105,17 GIS SRI AGEING POPULATION E
01/06/2016
105,86 GIS SRI AGEING POPULATION E
31/05/2016
106,36 GIS SRI AGEING POPULATION E
30/05/2016
106,19 GIS SRI AGEING POPULATION E
29/05/2016
105,61 GIS SRI AGEING POPULATION E
28/05/2016
105,61 GIS SRI AGEING POPULATION E
27/05/2016
105,61 GIS SRI AGEING POPULATION E
26/05/2016
105,66 GIS SRI AGEING POPULATION E
25/05/2016
104,97 GIS SRI AGEING POPULATION E
24/05/2016
102,91 GIS SRI AGEING POPULATION E
23/05/2016
103,05 GIS SRI AGEING POPULATION E
22/05/2016
101,87 GIS SRI AGEING POPULATION E
21/05/2016
101,87 GIS SRI AGEING POPULATION E
20/05/2016
101,87 GIS SRI AGEING POPULATION E
19/05/2016
102,70 GIS SRI AGEING POPULATION E
18/05/2016
101,63 GIS SRI AGEING POPULATION E
17/05/2016
101,87 GIS SRI AGEING POPULATION E
16/05/2016
101,50 GIS SRI AGEING POPULATION E
15/05/2016
101,50 GIS SRI AGEING POPULATION E
14/05/2016
101,50 GIS SRI AGEING POPULATION E
13/05/2016
101,50 GIS SRI AGEING POPULATION E
12/05/2016
102,09 GIS SRI AGEING POPULATION E
11/05/2016
102,67 GIS SRI AGEING POPULATION E
10/05/2016
102,35 GIS SRI AGEING POPULATION E
09/05/2016
101,44 GIS SRI AGEING POPULATION E
08/05/2016
101,94 GIS SRI AGEING POPULATION E
07/05/2016
101,94 GIS SRI AGEING POPULATION E
06/05/2016
101,94 GIS SRI AGEING POPULATION E
05/05/2016
101,91 GIS SRI AGEING POPULATION E
04/05/2016
101,91 GIS SRI AGEING POPULATION E
03/05/2016
102,86 GIS SRI AGEING POPULATION E
02/05/2016
102,49 GIS SRI AGEING POPULATION E
01/05/2016
104,65 GIS SRI AGEING POPULATION E
30/04/2016
104,65 GIS SRI AGEING POPULATION E
29/04/2016
104,65 GIS SRI AGEING POPULATION E
28/04/2016
104,63 GIS SRI AGEING POPULATION E
27/04/2016
104,79 GIS SRI AGEING POPULATION E
26/04/2016
104,96 GIS SRI AGEING POPULATION E
25/04/2016
105,18 GIS SRI AGEING POPULATION E
24/04/2016
105,59 GIS SRI AGEING POPULATION E
23/04/2016
105,59 GIS SRI AGEING POPULATION E
22/04/2016
105,59 GIS SRI AGEING POPULATION E
21/04/2016
106,23 GIS SRI AGEING POPULATION E
20/04/2016
106,20 GIS SRI AGEING POPULATION E
19/04/2016
105,03 GIS SRI AGEING POPULATION E
18/04/2016
104,35 GIS SRI AGEING POPULATION E
17/04/2016
105,16 GIS SRI AGEING POPULATION E
16/04/2016
105,16 GIS SRI AGEING POPULATION E
15/04/2016
105,16 GIS SRI AGEING POPULATION E
14/04/2016
104,92 GIS SRI AGEING POPULATION E
13/04/2016
102,79 GIS SRI AGEING POPULATION E
12/04/2016
102,23 GIS SRI AGEING POPULATION E
11/04/2016
102,07 GIS SRI AGEING POPULATION E
10/04/2016
101,22 GIS SRI AGEING POPULATION E
09/04/2016
101,22 GIS SRI AGEING POPULATION E
08/04/2016
101,22 GIS SRI AGEING POPULATION E
07/04/2016
101,96 GIS SRI AGEING POPULATION E
06/04/2016
100,97 GIS SRI AGEING POPULATION E
05/04/2016
102,54 GIS SRI AGEING POPULATION E
04/04/2016
101,89 GIS SRI AGEING POPULATION E
03/04/2016
102,86 GIS SRI AGEING POPULATION E
02/04/2016
102,86 GIS SRI AGEING POPULATION E
01/04/2016
102,86 GIS SRI AGEING POPULATION E
31/03/2016
103,33 GIS SRI AGEING POPULATION E
30/03/2016
102,20 GIS SRI AGEING POPULATION E
29/03/2016
101,34 GIS SRI AGEING POPULATION E
28/03/2016
102,68 GIS SRI AGEING POPULATION E
27/03/2016
102,68 GIS SRI AGEING POPULATION E
26/03/2016
102,68 GIS SRI AGEING POPULATION E
25/03/2016
102,68 GIS SRI AGEING POPULATION E
24/03/2016
102,68 GIS SRI AGEING POPULATION E
23/03/2016
102,39 GIS SRI AGEING POPULATION E
22/03/2016
102,87 GIS SRI AGEING POPULATION E
21/03/2016
103,01 GIS SRI AGEING POPULATION E
20/03/2016
102,50 GIS SRI AGEING POPULATION E
19/03/2016
102,50 GIS SRI AGEING POPULATION E
18/03/2016
102,50 GIS SRI AGEING POPULATION E
17/03/2016
103,08 GIS SRI AGEING POPULATION E
16/03/2016
103,03 GIS SRI AGEING POPULATION E
15/03/2016
104,19 GIS SRI AGEING POPULATION E
14/03/2016
103,13 GIS SRI AGEING POPULATION E
13/03/2016
100,77 GIS SRI AGEING POPULATION E
12/03/2016
100,77 GIS SRI AGEING POPULATION E
11/03/2016
100,77 GIS SRI AGEING POPULATION E
10/03/2016
102,33 GIS SRI AGEING POPULATION E
09/03/2016
101,78 GIS SRI AGEING POPULATION E
08/03/2016
102,76 GIS SRI AGEING POPULATION E
07/03/2016
103,15 GIS SRI AGEING POPULATION E
06/03/2016
102,78 GIS SRI AGEING POPULATION E
05/03/2016
102,78 GIS SRI AGEING POPULATION E
04/03/2016
102,78 GIS SRI AGEING POPULATION E
03/03/2016
103,58 GIS SRI AGEING POPULATION E
02/03/2016
103,66 GIS SRI AGEING POPULATION E
01/03/2016
102,03 GIS SRI AGEING POPULATION E
29/02/2016
101,45 GIS SRI AGEING POPULATION E
28/02/2016
100,08 GIS SRI AGEING POPULATION E
27/02/2016
100,08 GIS SRI AGEING POPULATION E
26/02/2016
100,08 GIS SRI AGEING POPULATION E
25/02/2016
98,19 GIS SRI AGEING POPULATION E
24/02/2016
100,17 GIS SRI AGEING POPULATION E
23/02/2016
101,18 GIS SRI AGEING POPULATION E
22/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
GIS SRI AGEING POPULATION E 23,7111,8412,550,97
Act. Europe 24,5012,219,801,28
MSCI Europe 26,5813,2011,321,20
Performances annuelles
 2017
GIS SRI AGEING POPULATION E 15,84
Act. Europe 10,47
MSCI Europe 10,31

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus