Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SKANDIA EURO GUARANTEED FUND 2021 - FR0010252197

Fonds dissous le 17/05/2017
Performance en base 100 du 18/05/2014 au 17/05/2017
 
SKANDIA EURO GUARANTEED FUND 2021
 
Fds garanti/formule EUR
Fds garanti/formule EUR
17/05/2017
109,18 Fds garanti/formule EUR
16/05/2017
109,50 Fds garanti/formule EUR
15/05/2017
109,45 Fds garanti/formule EUR
14/05/2017
109,40 Fds garanti/formule EUR
13/05/2017
109,39 Fds garanti/formule EUR
12/05/2017
109,39 Fds garanti/formule EUR
11/05/2017
109,26 Fds garanti/formule EUR
10/05/2017
109,34 Fds garanti/formule EUR
09/05/2017
109,31 Fds garanti/formule EUR
08/05/2017
109,25 Fds garanti/formule EUR
07/05/2017
109,22 Fds garanti/formule EUR
06/05/2017
109,22 Fds garanti/formule EUR
05/05/2017
109,22 Fds garanti/formule EUR
04/05/2017
108,96 Fds garanti/formule EUR
03/05/2017
108,64 Fds garanti/formule EUR
02/05/2017
108,59 Fds garanti/formule EUR
01/05/2017
108,44 Fds garanti/formule EUR
30/04/2017
108,44 Fds garanti/formule EUR
29/04/2017
108,44 Fds garanti/formule EUR
28/04/2017
108,44 Fds garanti/formule EUR
27/04/2017
108,33 Fds garanti/formule EUR
26/04/2017
108,18 Fds garanti/formule EUR
25/04/2017
108,16 Fds garanti/formule EUR
24/04/2017
108,12 Fds garanti/formule EUR
23/04/2017
107,27 Fds garanti/formule EUR
22/04/2017
107,27 Fds garanti/formule EUR
21/04/2017
107,27 Fds garanti/formule EUR
20/04/2017
107,32 Fds garanti/formule EUR
19/04/2017
107,29 Fds garanti/formule EUR
18/04/2017
107,26 Fds garanti/formule EUR
17/04/2017
107,57 Fds garanti/formule EUR
16/04/2017
107,58 Fds garanti/formule EUR
15/04/2017
107,58 Fds garanti/formule EUR
14/04/2017
107,58 Fds garanti/formule EUR
13/04/2017
107,58 Fds garanti/formule EUR
12/04/2017
107,75 Fds garanti/formule EUR
11/04/2017
107,77 Fds garanti/formule EUR
10/04/2017
107,83 Fds garanti/formule EUR
09/04/2017
107,91 Fds garanti/formule EUR
08/04/2017
107,90 Fds garanti/formule EUR
07/04/2017
107,90 Fds garanti/formule EUR
06/04/2017
107,82 Fds garanti/formule EUR
05/04/2017
107,68 Fds garanti/formule EUR
04/04/2017
107,72 Fds garanti/formule EUR
03/04/2017
107,66 Fds garanti/formule EUR
02/04/2017
107,75 Fds garanti/formule EUR
01/04/2017
107,73 Fds garanti/formule EUR
31/03/2017
107,73 Fds garanti/formule EUR
30/03/2017
107,55 Fds garanti/formule EUR
29/03/2017
107,40 Fds garanti/formule EUR
28/03/2017
107,27 Fds garanti/formule EUR
27/03/2017
107,06 Fds garanti/formule EUR
26/03/2017
107,11 Fds garanti/formule EUR
25/03/2017
107,11 Fds garanti/formule EUR
24/03/2017
107,11 Fds garanti/formule EUR
23/03/2017
107,17 Fds garanti/formule EUR
22/03/2017
106,98 Fds garanti/formule EUR
21/03/2017
107,04 Fds garanti/formule EUR
20/03/2017
107,12 Fds garanti/formule EUR
19/03/2017
107,17 Fds garanti/formule EUR
18/03/2017
107,16 Fds garanti/formule EUR
17/03/2017
107,16 Fds garanti/formule EUR
16/03/2017
107,06 Fds garanti/formule EUR
15/03/2017
106,82 Fds garanti/formule EUR
14/03/2017
106,70 Fds garanti/formule EUR
13/03/2017
106,80 Fds garanti/formule EUR
12/03/2017
106,77 Fds garanti/formule EUR
11/03/2017
106,77 Fds garanti/formule EUR
10/03/2017
106,77 Fds garanti/formule EUR
09/03/2017
106,87 Fds garanti/formule EUR
08/03/2017
106,82 Fds garanti/formule EUR
07/03/2017
106,85 Fds garanti/formule EUR
06/03/2017
106,87 Fds garanti/formule EUR
05/03/2017
106,96 Fds garanti/formule EUR
04/03/2017
106,96 Fds garanti/formule EUR
03/03/2017
106,96 Fds garanti/formule EUR
02/03/2017
106,82 Fds garanti/formule EUR
01/03/2017
106,80 Fds garanti/formule EUR
28/02/2017
106,39 Fds garanti/formule EUR
27/02/2017
106,31 Fds garanti/formule EUR
26/02/2017
106,31 Fds garanti/formule EUR
25/02/2017
106,33 Fds garanti/formule EUR
24/02/2017
106,33 Fds garanti/formule EUR
23/02/2017
106,49 Fds garanti/formule EUR
22/02/2017
106,44 Fds garanti/formule EUR
21/02/2017
106,41 Fds garanti/formule EUR
20/02/2017
106,23 Fds garanti/formule EUR
19/02/2017
106,20 Fds garanti/formule EUR
18/02/2017
106,20 Fds garanti/formule EUR
17/02/2017
106,20 Fds garanti/formule EUR
16/02/2017
106,14 Fds garanti/formule EUR
15/02/2017
106,12 Fds garanti/formule EUR
14/02/2017
106,00 Fds garanti/formule EUR
13/02/2017
105,98 Fds garanti/formule EUR
12/02/2017
105,76 Fds garanti/formule EUR
11/02/2017
105,76 Fds garanti/formule EUR
10/02/2017
105,76 Fds garanti/formule EUR
09/02/2017
105,74 Fds garanti/formule EUR
08/02/2017
105,46 Fds garanti/formule EUR
07/02/2017
105,40 Fds garanti/formule EUR
06/02/2017
105,41 Fds garanti/formule EUR
05/02/2017
105,61 Fds garanti/formule EUR
04/02/2017
105,60 Fds garanti/formule EUR
03/02/2017
105,60 Fds garanti/formule EUR
02/02/2017
105,48 Fds garanti/formule EUR
01/02/2017
105,57 Fds garanti/formule EUR
31/01/2017
105,41 Fds garanti/formule EUR
30/01/2017
105,64 Fds garanti/formule EUR
29/01/2017
105,91 Fds garanti/formule EUR
28/01/2017
105,92 Fds garanti/formule EUR
27/01/2017
105,92 Fds garanti/formule EUR
26/01/2017
105,99 Fds garanti/formule EUR
25/01/2017
106,00 Fds garanti/formule EUR
24/01/2017
105,74 Fds garanti/formule EUR
23/01/2017
105,69 Fds garanti/formule EUR
22/01/2017
105,86 Fds garanti/formule EUR
21/01/2017
105,86 Fds garanti/formule EUR
20/01/2017
105,86 Fds garanti/formule EUR
19/01/2017
105,88 Fds garanti/formule EUR
18/01/2017
105,94 Fds garanti/formule EUR
17/01/2017
105,92 Fds garanti/formule EUR
16/01/2017
106,00 Fds garanti/formule EUR
15/01/2017
106,19 Fds garanti/formule EUR
14/01/2017
106,17 Fds garanti/formule EUR
13/01/2017
106,17 Fds garanti/formule EUR
12/01/2017
105,97 Fds garanti/formule EUR
11/01/2017
106,13 Fds garanti/formule EUR
10/01/2017
106,10 Fds garanti/formule EUR
09/01/2017
106,11 Fds garanti/formule EUR
08/01/2017
106,18 Fds garanti/formule EUR
07/01/2017
106,18 Fds garanti/formule EUR
06/01/2017
106,18 Fds garanti/formule EUR
05/01/2017
106,15 Fds garanti/formule EUR
04/01/2017
106,06 Fds garanti/formule EUR
03/01/2017
106,02 Fds garanti/formule EUR
02/01/2017
105,96 Fds garanti/formule EUR
01/01/2017
105,82 Fds garanti/formule EUR
31/12/2016
105,82 Fds garanti/formule EUR
30/12/2016
105,82 Fds garanti/formule EUR
29/12/2016
105,73 Fds garanti/formule EUR
28/12/2016
105,73 Fds garanti/formule EUR
27/12/2016
105,70 Fds garanti/formule EUR
26/12/2016
105,66 Fds garanti/formule EUR
25/12/2016
105,66 Fds garanti/formule EUR
24/12/2016
105,66 Fds garanti/formule EUR
23/12/2016
105,66 Fds garanti/formule EUR
22/12/2016
105,60 Fds garanti/formule EUR
21/12/2016
105,59 Fds garanti/formule EUR
20/12/2016
105,63 Fds garanti/formule EUR
19/12/2016
105,54 Fds garanti/formule EUR
18/12/2016
105,49 Fds garanti/formule EUR
17/12/2016
105,48 Fds garanti/formule EUR
16/12/2016
105,48 Fds garanti/formule EUR
15/12/2016
105,34 Fds garanti/formule EUR
14/12/2016
104,97 Fds garanti/formule EUR
13/12/2016
105,11 Fds garanti/formule EUR
12/12/2016
104,81 Fds garanti/formule EUR
11/12/2016
104,80 Fds garanti/formule EUR
10/12/2016
104,77 Fds garanti/formule EUR
09/12/2016
104,77 Fds garanti/formule EUR
08/12/2016
104,41 Fds garanti/formule EUR
07/12/2016
103,89 Fds garanti/formule EUR
06/12/2016
103,60 Fds garanti/formule EUR
05/12/2016
103,30 Fds garanti/formule EUR
04/12/2016
103,08 Fds garanti/formule EUR
03/12/2016
103,09 Fds garanti/formule EUR
02/12/2016
103,09 Fds garanti/formule EUR
01/12/2016
103,18 Fds garanti/formule EUR
30/11/2016
103,36 Fds garanti/formule EUR
29/11/2016
103,25 Fds garanti/formule EUR
28/11/2016
103,13 Fds garanti/formule EUR
27/11/2016
103,32 Fds garanti/formule EUR
26/11/2016
103,32 Fds garanti/formule EUR
25/11/2016
103,32 Fds garanti/formule EUR
24/11/2016
103,24 Fds garanti/formule EUR
23/11/2016
103,15 Fds garanti/formule EUR
22/11/2016
103,23 Fds garanti/formule EUR
21/11/2016
103,11 Fds garanti/formule EUR
20/11/2016
103,03 Fds garanti/formule EUR
19/11/2016
103,04 Fds garanti/formule EUR
18/11/2016
103,04 Fds garanti/formule EUR
17/11/2016
103,19 Fds garanti/formule EUR
16/11/2016
103,05 Fds garanti/formule EUR
15/11/2016
103,18 Fds garanti/formule EUR
14/11/2016
103,06 Fds garanti/formule EUR
13/11/2016
103,17 Fds garanti/formule EUR
12/11/2016
103,19 Fds garanti/formule EUR
11/11/2016
103,19 Fds garanti/formule EUR
10/11/2016
103,20 Fds garanti/formule EUR
09/11/2016
103,15 Fds garanti/formule EUR
08/11/2016
102,97 Fds garanti/formule EUR
07/11/2016
102,86 Fds garanti/formule EUR
06/11/2016
102,48 Fds garanti/formule EUR
05/11/2016
102,50 Fds garanti/formule EUR
04/11/2016
102,50 Fds garanti/formule EUR
03/11/2016
102,79 Fds garanti/formule EUR
02/11/2016
103,12 Fds garanti/formule EUR
01/11/2016
103,75 Fds garanti/formule EUR
31/10/2016
103,76 Fds garanti/formule EUR
30/10/2016
103,94 Fds garanti/formule EUR
29/10/2016
103,95 Fds garanti/formule EUR
28/10/2016
103,95 Fds garanti/formule EUR
27/10/2016
104,05 Fds garanti/formule EUR
26/10/2016
104,05 Fds garanti/formule EUR
25/10/2016
104,16 Fds garanti/formule EUR
24/10/2016
104,18 Fds garanti/formule EUR
23/10/2016
104,05 Fds garanti/formule EUR
22/10/2016
104,05 Fds garanti/formule EUR
21/10/2016
104,05 Fds garanti/formule EUR
20/10/2016
103,95 Fds garanti/formule EUR
19/10/2016
103,65 Fds garanti/formule EUR
18/10/2016
103,54 Fds garanti/formule EUR
17/10/2016
103,27 Fds garanti/formule EUR
16/10/2016
103,39 Fds garanti/formule EUR
15/10/2016
103,35 Fds garanti/formule EUR
14/10/2016
103,35 Fds garanti/formule EUR
13/10/2016
103,09 Fds garanti/formule EUR
12/10/2016
103,40 Fds garanti/formule EUR
11/10/2016
103,50 Fds garanti/formule EUR
10/10/2016
103,58 Fds garanti/formule EUR
09/10/2016
103,37 Fds garanti/formule EUR
08/10/2016
103,39 Fds garanti/formule EUR
07/10/2016
103,39 Fds garanti/formule EUR
06/10/2016
103,57 Fds garanti/formule EUR
05/10/2016
103,59 Fds garanti/formule EUR
04/10/2016
103,65 Fds garanti/formule EUR
03/10/2016
103,44 Fds garanti/formule EUR
02/10/2016
103,47 Fds garanti/formule EUR
01/10/2016
103,47 Fds garanti/formule EUR
30/09/2016
103,47 Fds garanti/formule EUR
29/09/2016
103,47 Fds garanti/formule EUR
28/09/2016
103,50 Fds garanti/formule EUR
27/09/2016
103,32 Fds garanti/formule EUR
26/09/2016
103,34 Fds garanti/formule EUR
25/09/2016
103,74 Fds garanti/formule EUR
24/09/2016
103,76 Fds garanti/formule EUR
23/09/2016
103,76 Fds garanti/formule EUR
22/09/2016
103,73 Fds garanti/formule EUR
21/09/2016
103,11 Fds garanti/formule EUR
20/09/2016
102,99 Fds garanti/formule EUR
19/09/2016
102,98 Fds garanti/formule EUR
18/09/2016
102,75 Fds garanti/formule EUR
17/09/2016
102,78 Fds garanti/formule EUR
16/09/2016
102,78 Fds garanti/formule EUR
15/09/2016
103,13 Fds garanti/formule EUR
14/09/2016
103,29 Fds garanti/formule EUR
13/09/2016
103,36 Fds garanti/formule EUR
12/09/2016
103,68 Fds garanti/formule EUR
11/09/2016
104,03 Fds garanti/formule EUR
10/09/2016
104,06 Fds garanti/formule EUR
09/09/2016
104,06 Fds garanti/formule EUR
08/09/2016
104,31 Fds garanti/formule EUR
07/09/2016
104,24 Fds garanti/formule EUR
06/09/2016
104,09 Fds garanti/formule EUR
05/09/2016
104,11 Fds garanti/formule EUR
04/09/2016
104,06 Fds garanti/formule EUR
03/09/2016
104,01 Fds garanti/formule EUR
02/09/2016
104,01 Fds garanti/formule EUR
01/09/2016
103,56 Fds garanti/formule EUR
31/08/2016
103,60 Fds garanti/formule EUR
30/08/2016
103,67 Fds garanti/formule EUR
29/08/2016
103,45 Fds garanti/formule EUR
28/08/2016
103,50 Fds garanti/formule EUR
27/08/2016
103,49 Fds garanti/formule EUR
26/08/2016
103,49 Fds garanti/formule EUR
25/08/2016
103,35 Fds garanti/formule EUR
24/08/2016
103,52 Fds garanti/formule EUR
23/08/2016
103,44 Fds garanti/formule EUR
22/08/2016
103,22 Fds garanti/formule EUR
21/08/2016
103,27 Fds garanti/formule EUR
20/08/2016
103,29 Fds garanti/formule EUR
19/08/2016
103,29 Fds garanti/formule EUR
18/08/2016
103,57 Fds garanti/formule EUR
17/08/2016
103,55 Fds garanti/formule EUR
16/08/2016
103,79 Fds garanti/formule EUR
15/08/2016
104,03 Fds garanti/formule EUR
14/08/2016
104,03 Fds garanti/formule EUR
13/08/2016
104,03 Fds garanti/formule EUR
12/08/2016
104,03 Fds garanti/formule EUR
11/08/2016
103,93 Fds garanti/formule EUR
10/08/2016
103,51 Fds garanti/formule EUR
09/08/2016
103,55 Fds garanti/formule EUR
08/08/2016
103,21 Fds garanti/formule EUR
07/08/2016
103,13 Fds garanti/formule EUR
06/08/2016
103,10 Fds garanti/formule EUR
05/08/2016
103,10 Fds garanti/formule EUR
04/08/2016
102,85 Fds garanti/formule EUR
03/08/2016
102,72 Fds garanti/formule EUR
02/08/2016
102,70 Fds garanti/formule EUR
01/08/2016
103,17 Fds garanti/formule EUR
31/07/2016
103,34 Fds garanti/formule EUR
30/07/2016
103,32 Fds garanti/formule EUR
29/07/2016
103,32 Fds garanti/formule EUR
28/07/2016
103,17 Fds garanti/formule EUR
27/07/2016
103,37 Fds garanti/formule EUR
26/07/2016
103,18 Fds garanti/formule EUR
25/07/2016
103,17 Fds garanti/formule EUR
24/07/2016
103,17 Fds garanti/formule EUR
23/07/2016
103,17 Fds garanti/formule EUR
22/07/2016
103,17 Fds garanti/formule EUR
21/07/2016
103,11 Fds garanti/formule EUR
20/07/2016
103,07 Fds garanti/formule EUR
19/07/2016
102,83 Fds garanti/formule EUR
18/07/2016
102,95 Fds garanti/formule EUR
17/07/2016
102,96 Fds garanti/formule EUR
16/07/2016
102,94 Fds garanti/formule EUR
15/07/2016
102,94 Fds garanti/formule EUR
14/07/2016
102,55 Fds garanti/formule EUR
13/07/2016
102,54 Fds garanti/formule EUR
12/07/2016
102,22 Fds garanti/formule EUR
11/07/2016
101,90 Fds garanti/formule EUR
10/07/2016
101,54 Fds garanti/formule EUR
09/07/2016
101,48 Fds garanti/formule EUR
08/07/2016
101,48 Fds garanti/formule EUR
07/07/2016
101,17 Fds garanti/formule EUR
06/07/2016
101,18 Fds garanti/formule EUR
05/07/2016
101,56 Fds garanti/formule EUR
04/07/2016
101,87 Fds garanti/formule EUR
03/07/2016
101,90 Fds garanti/formule EUR
02/07/2016
101,87 Fds garanti/formule EUR
01/07/2016
101,87 Fds garanti/formule EUR
30/06/2016
101,73 Fds garanti/formule EUR
29/06/2016
101,59 Fds garanti/formule EUR
28/06/2016
101,05 Fds garanti/formule EUR
27/06/2016
100,55 Fds garanti/formule EUR
26/06/2016
101,28 Fds garanti/formule EUR
25/06/2016
101,48 Fds garanti/formule EUR
24/06/2016
101,48 Fds garanti/formule EUR
23/06/2016
102,88 Fds garanti/formule EUR
22/06/2016
102,20 Fds garanti/formule EUR
21/06/2016
102,11 Fds garanti/formule EUR
20/06/2016
101,94 Fds garanti/formule EUR
19/06/2016
101,20 Fds garanti/formule EUR
18/06/2016
101,17 Fds garanti/formule EUR
17/06/2016
101,17 Fds garanti/formule EUR
16/06/2016
101,13 Fds garanti/formule EUR
15/06/2016
101,55 Fds garanti/formule EUR
14/06/2016
101,37 Fds garanti/formule EUR
13/06/2016
101,75 Fds garanti/formule EUR
12/06/2016
102,26 Fds garanti/formule EUR
11/06/2016
102,34 Fds garanti/formule EUR
10/06/2016
102,34 Fds garanti/formule EUR
09/06/2016
102,87 Fds garanti/formule EUR
08/06/2016
103,12 Fds garanti/formule EUR
07/06/2016
103,26 Fds garanti/formule EUR
06/06/2016
102,97 Fds garanti/formule EUR
05/06/2016
102,93 Fds garanti/formule EUR
04/06/2016
102,96 Fds garanti/formule EUR
03/06/2016
102,96 Fds garanti/formule EUR
02/06/2016
103,20 Fds garanti/formule EUR
01/06/2016
103,19 Fds garanti/formule EUR
31/05/2016
103,36 Fds garanti/formule EUR
30/05/2016
103,50 Fds garanti/formule EUR
29/05/2016
103,37 Fds garanti/formule EUR
28/05/2016
103,36 Fds garanti/formule EUR
27/05/2016
103,36 Fds garanti/formule EUR
26/05/2016
103,09 Fds garanti/formule EUR
25/05/2016
102,74 Fds garanti/formule EUR
24/05/2016
102,32 Fds garanti/formule EUR
23/05/2016
101,79 Fds garanti/formule EUR
22/05/2016
101,93 Fds garanti/formule EUR
21/05/2016
101,89 Fds garanti/formule EUR
20/05/2016
101,89 Fds garanti/formule EUR
19/05/2016
101,63 Fds garanti/formule EUR
18/05/2016
101,92 Fds garanti/formule EUR
17/05/2016
101,81 Fds garanti/formule EUR
16/05/2016
101,87 Fds garanti/formule EUR
15/05/2016
101,86 Fds garanti/formule EUR
14/05/2016
101,86 Fds garanti/formule EUR
13/05/2016
101,86 Fds garanti/formule EUR
12/05/2016
101,71 Fds garanti/formule EUR
11/05/2016
101,84 Fds garanti/formule EUR
10/05/2016
101,99 Fds garanti/formule EUR
09/05/2016
101,76 Fds garanti/formule EUR
08/05/2016
101,66 Fds garanti/formule EUR
07/05/2016
101,66 Fds garanti/formule EUR
06/05/2016
101,66 Fds garanti/formule EUR
05/05/2016
101,83 Fds garanti/formule EUR
04/05/2016
101,86 Fds garanti/formule EUR
03/05/2016
102,34 Fds garanti/formule EUR
02/05/2016
102,70 Fds garanti/formule EUR
01/05/2016
102,70 Fds garanti/formule EUR
30/04/2016
102,77 Fds garanti/formule EUR
29/04/2016
102,77 Fds garanti/formule EUR
28/04/2016
103,38 Fds garanti/formule EUR
27/04/2016
103,41 Fds garanti/formule EUR
26/04/2016
103,33 Fds garanti/formule EUR
25/04/2016
103,32 Fds garanti/formule EUR
24/04/2016
103,50 Fds garanti/formule EUR
23/04/2016
103,50 Fds garanti/formule EUR
22/04/2016
103,50 Fds garanti/formule EUR
21/04/2016
103,47 Fds garanti/formule EUR
20/04/2016
103,25 Fds garanti/formule EUR
19/04/2016
103,01 Fds garanti/formule EUR
18/04/2016
102,67 Fds garanti/formule EUR
17/04/2016
102,57 Fds garanti/formule EUR
16/04/2016
102,57 Fds garanti/formule EUR
15/04/2016
102,57 Fds garanti/formule EUR
14/04/2016
102,36 Fds garanti/formule EUR
13/04/2016
101,94 Fds garanti/formule EUR
12/04/2016
101,25 Fds garanti/formule EUR
11/04/2016
101,12 Fds garanti/formule EUR
10/04/2016
101,03 Fds garanti/formule EUR
09/04/2016
100,99 Fds garanti/formule EUR
08/04/2016
100,99 Fds garanti/formule EUR
07/04/2016
100,87 Fds garanti/formule EUR
06/04/2016
101,32 Fds garanti/formule EUR
05/04/2016
101,22 Fds garanti/formule EUR
04/04/2016
101,69 Fds garanti/formule EUR
03/04/2016
101,64 Fds garanti/formule EUR
02/04/2016
101,69 Fds garanti/formule EUR
01/04/2016
101,69 Fds garanti/formule EUR
31/03/2016
102,01 Fds garanti/formule EUR
30/03/2016
102,22 Fds garanti/formule EUR
29/03/2016
101,94 Fds garanti/formule EUR
28/03/2016
101,85 Fds garanti/formule EUR
27/03/2016
101,89 Fds garanti/formule EUR
26/03/2016
101,89 Fds garanti/formule EUR
25/03/2016
101,89 Fds garanti/formule EUR
24/03/2016
101,89 Fds garanti/formule EUR
23/03/2016
102,30 Fds garanti/formule EUR
22/03/2016
102,37 Fds garanti/formule EUR
21/03/2016
102,34 Fds garanti/formule EUR
20/03/2016
102,42 Fds garanti/formule EUR
19/03/2016
102,41 Fds garanti/formule EUR
18/03/2016
102,41 Fds garanti/formule EUR
17/03/2016
102,21 Fds garanti/formule EUR
16/03/2016
102,15 Fds garanti/formule EUR
15/03/2016
102,15 Fds garanti/formule EUR
14/03/2016
102,36 Fds garanti/formule EUR
13/03/2016
102,20 Fds garanti/formule EUR
12/03/2016
102,10 Fds garanti/formule EUR
11/03/2016
102,10 Fds garanti/formule EUR
10/03/2016
101,53 Fds garanti/formule EUR
09/03/2016
101,88 Fds garanti/formule EUR
08/03/2016
101,85 Fds garanti/formule EUR
07/03/2016
101,98 Fds garanti/formule EUR
06/03/2016
102,03 Fds garanti/formule EUR
05/03/2016
102,01 Fds garanti/formule EUR
04/03/2016
102,01 Fds garanti/formule EUR
03/03/2016
101,70 Fds garanti/formule EUR
02/03/2016
101,46 Fds garanti/formule EUR
01/03/2016
101,26 Fds garanti/formule EUR
29/02/2016
100,91 Fds garanti/formule EUR
28/02/2016
100,74 Fds garanti/formule EUR
27/02/2016
100,69 Fds garanti/formule EUR
26/02/2016
100,69 Fds garanti/formule EUR
25/02/2016
100,32 Fds garanti/formule EUR
24/02/2016
99,94 Fds garanti/formule EUR
23/02/2016
100,41 Fds garanti/formule EUR
22/02/2016
100,71 Fds garanti/formule EUR
21/02/2016
100,21 Fds garanti/formule EUR
20/02/2016
100,23 Fds garanti/formule EUR
19/02/2016
100,23 Fds garanti/formule EUR
18/02/2016
100,13 Fds garanti/formule EUR
17/02/2016
99,75 Fds garanti/formule EUR
16/02/2016
99,21 Fds garanti/formule EUR
15/02/2016
99,28 Fds garanti/formule EUR
14/02/2016
98,68 Fds garanti/formule EUR
13/02/2016
98,61 Fds garanti/formule EUR
12/02/2016
98,61 Fds garanti/formule EUR
11/02/2016
98,43 Fds garanti/formule EUR
10/02/2016
99,53 Fds garanti/formule EUR
09/02/2016
99,21 Fds garanti/formule EUR
08/02/2016
99,61 Fds garanti/formule EUR
07/02/2016
100,34 Fds garanti/formule EUR
06/02/2016
100,37 Fds garanti/formule EUR
05/02/2016
100,37 Fds garanti/formule EUR
04/02/2016
100,63 Fds garanti/formule EUR
03/02/2016
100,68 Fds garanti/formule EUR
02/02/2016
101,03 Fds garanti/formule EUR
01/02/2016
101,49 Fds garanti/formule EUR
31/01/2016
101,61 Fds garanti/formule EUR
30/01/2016
101,54 Fds garanti/formule EUR
29/01/2016
101,54 Fds garanti/formule EUR
28/01/2016
101,00 Fds garanti/formule EUR
27/01/2016
101,22 Fds garanti/formule EUR
26/01/2016
101,08 Fds garanti/formule EUR
25/01/2016
100,84 Fds garanti/formule EUR
24/01/2016
100,96 Fds garanti/formule EUR
23/01/2016
100,87 Fds garanti/formule EUR
22/01/2016
100,87 Fds garanti/formule EUR
21/01/2016
100,35 Fds garanti/formule EUR
20/01/2016
100,04 Fds garanti/formule EUR
19/01/2016
100,76 Fds garanti/formule EUR
18/01/2016
100,46 Fds garanti/formule EUR
17/01/2016
100,61 Fds garanti/formule EUR
16/01/2016
100,68 Fds garanti/formule EUR
15/01/2016
100,68 Fds garanti/formule EUR
14/01/2016
101,25 Fds garanti/formule EUR
13/01/2016
101,78 Fds garanti/formule EUR
12/01/2016
101,71 Fds garanti/formule EUR
11/01/2016
101,49 Fds garanti/formule EUR
10/01/2016
101,59 Fds garanti/formule EUR
09/01/2016
101,63 Fds garanti/formule EUR
08/01/2016
101,63 Fds garanti/formule EUR
07/01/2016
102,21 Fds garanti/formule EUR
06/01/2016
102,87 Fds garanti/formule EUR
05/01/2016
103,11 Fds garanti/formule EUR
04/01/2016
103,00 Fds garanti/formule EUR
03/01/2016
103,74 Fds garanti/formule EUR
02/01/2016
103,75 Fds garanti/formule EUR
01/01/2016
103,75 Fds garanti/formule EUR
31/12/2015
103,75 Fds garanti/formule EUR
30/12/2015
103,82 Fds garanti/formule EUR
29/12/2015
103,94 Fds garanti/formule EUR
28/12/2015
103,61 Fds garanti/formule EUR
27/12/2015
103,71 Fds garanti/formule EUR
26/12/2015
103,64 Fds garanti/formule EUR
25/12/2015
103,64 Fds garanti/formule EUR
24/12/2015
103,64 Fds garanti/formule EUR
23/12/2015
103,68 Fds garanti/formule EUR
22/12/2015
103,22 Fds garanti/formule EUR
21/12/2015
103,25 Fds garanti/formule EUR
20/12/2015
103,52 Fds garanti/formule EUR
19/12/2015
103,56 Fds garanti/formule EUR
18/12/2015
103,56 Fds garanti/formule EUR
17/12/2015
103,75 Fds garanti/formule EUR
16/12/2015
103,53 Fds garanti/formule EUR
15/12/2015
103,47 Fds garanti/formule EUR
14/12/2015
102,88 Fds garanti/formule EUR
13/12/2015
103,41 Fds garanti/formule EUR
12/12/2015
103,47 Fds garanti/formule EUR
11/12/2015
103,47 Fds garanti/formule EUR
10/12/2015
103,98 Fds garanti/formule EUR
09/12/2015
104,13 Fds garanti/formule EUR
08/12/2015
104,32 Fds garanti/formule EUR
07/12/2015
104,70 Fds garanti/formule EUR
06/12/2015
104,53 Fds garanti/formule EUR
05/12/2015
104,54 Fds garanti/formule EUR
04/12/2015
104,54 Fds garanti/formule EUR
03/12/2015
104,98 Fds garanti/formule EUR
02/12/2015
105,99 Fds garanti/formule EUR
01/12/2015
106,03 Fds garanti/formule EUR
30/11/2015
106,13 Fds garanti/formule EUR
29/11/2015
106,03 Fds garanti/formule EUR
28/11/2015
106,03 Fds garanti/formule EUR
27/11/2015
106,03 Fds garanti/formule EUR
26/11/2015
106,00 Fds garanti/formule EUR
25/11/2015
105,75 Fds garanti/formule EUR
24/11/2015
105,43 Fds garanti/formule EUR
23/11/2015
105,65 Fds garanti/formule EUR
22/11/2015
105,70 Fds garanti/formule EUR
21/11/2015
105,69 Fds garanti/formule EUR
20/11/2015
105,69 Fds garanti/formule EUR
19/11/2015
105,45 Fds garanti/formule EUR
18/11/2015
105,24 Fds garanti/formule EUR
17/11/2015
105,32 Fds garanti/formule EUR
16/11/2015
104,76 Fds garanti/formule EUR
15/11/2015
104,75 Fds garanti/formule EUR
14/11/2015
104,77 Fds garanti/formule EUR
13/11/2015
104,77 Fds garanti/formule EUR
12/11/2015
105,00 Fds garanti/formule EUR
11/11/2015
105,28 Fds garanti/formule EUR
10/11/2015
105,27 Fds garanti/formule EUR
09/11/2015
105,21 Fds garanti/formule EUR
08/11/2015
105,45 Fds garanti/formule EUR
07/11/2015
105,45 Fds garanti/formule EUR
06/11/2015
105,45 Fds garanti/formule EUR
05/11/2015
105,41 Fds garanti/formule EUR
04/11/2015
105,26 Fds garanti/formule EUR
03/11/2015
105,24 Fds garanti/formule EUR
02/11/2015
105,17 Fds garanti/formule EUR
01/11/2015
105,10 Fds garanti/formule EUR
31/10/2015
105,10 Fds garanti/formule EUR
30/10/2015
105,10 Fds garanti/formule EUR
29/10/2015
105,08 Fds garanti/formule EUR
28/10/2015
105,11 Fds garanti/formule EUR
27/10/2015
104,86 Fds garanti/formule EUR
26/10/2015
105,03 Fds garanti/formule EUR
25/10/2015
105,04 Fds garanti/formule EUR
24/10/2015
104,99 Fds garanti/formule EUR
23/10/2015
104,99 Fds garanti/formule EUR
22/10/2015
104,38 Fds garanti/formule EUR
21/10/2015
103,64 Fds garanti/formule EUR
20/10/2015
103,53 Fds garanti/formule EUR
19/10/2015
103,65 Fds garanti/formule EUR
18/10/2015
103,60 Fds garanti/formule EUR
17/10/2015
103,58 Fds garanti/formule EUR
16/10/2015
103,58 Fds garanti/formule EUR
15/10/2015
103,40 Fds garanti/formule EUR
14/10/2015
103,13 Fds garanti/formule EUR
13/10/2015
103,27 Fds garanti/formule EUR
12/10/2015
103,45 Fds garanti/formule EUR
11/10/2015
103,41 Fds garanti/formule EUR
10/10/2015
103,40 Fds garanti/formule EUR
09/10/2015
103,40 Fds garanti/formule EUR
08/10/2015
102,96 Fds garanti/formule EUR
07/10/2015
102,66 Fds garanti/formule EUR
06/10/2015
102,58 Fds garanti/formule EUR
05/10/2015
102,40 Fds garanti/formule EUR
04/10/2015
101,74 Fds garanti/formule EUR
03/10/2015
101,73 Fds garanti/formule EUR
02/10/2015
101,73 Fds garanti/formule EUR
01/10/2015
101,53 Fds garanti/formule EUR
30/09/2015
101,62 Fds garanti/formule EUR
29/09/2015
101,17 Fds garanti/formule EUR
28/09/2015
101,27 Fds garanti/formule EUR
27/09/2015
101,74 Fds garanti/formule EUR
26/09/2015
101,67 Fds garanti/formule EUR
25/09/2015
101,67 Fds garanti/formule EUR
24/09/2015
101,40 Fds garanti/formule EUR
23/09/2015
102,10 Fds garanti/formule EUR
22/09/2015
102,09 Fds garanti/formule EUR
21/09/2015
102,67 Fds garanti/formule EUR
20/09/2015
102,51 Fds garanti/formule EUR
19/09/2015
102,56 Fds garanti/formule EUR
18/09/2015
102,56 Fds garanti/formule EUR
17/09/2015
102,98 Fds garanti/formule EUR
16/09/2015
102,93 Fds garanti/formule EUR
15/09/2015
102,66 Fds garanti/formule EUR
14/09/2015
102,53 Fds garanti/formule EUR
13/09/2015
102,62 Fds garanti/formule EUR
12/09/2015
102,64 Fds garanti/formule EUR
11/09/2015
102,64 Fds garanti/formule EUR
10/09/2015
102,77 Fds garanti/formule EUR
09/09/2015
102,97 Fds garanti/formule EUR
08/09/2015
102,70 Fds garanti/formule EUR
07/09/2015
102,46 Fds garanti/formule EUR
06/09/2015
102,36 Fds garanti/formule EUR
05/09/2015
102,43 Fds garanti/formule EUR
04/09/2015
102,43 Fds garanti/formule EUR
03/09/2015
102,97 Fds garanti/formule EUR
02/09/2015
102,47 Fds garanti/formule EUR
01/09/2015
102,49 Fds garanti/formule EUR
31/08/2015
103,04 Fds garanti/formule EUR
30/08/2015
103,09 Fds garanti/formule EUR
29/08/2015
103,09 Fds garanti/formule EUR
28/08/2015
103,09 Fds garanti/formule EUR
27/08/2015
103,20 Fds garanti/formule EUR
26/08/2015
102,88 Fds garanti/formule EUR
25/08/2015
103,19 Fds garanti/formule EUR
24/08/2015
102,44 Fds garanti/formule EUR
23/08/2015
103,79 Fds garanti/formule EUR
22/08/2015
103,89 Fds garanti/formule EUR
21/08/2015
103,89 Fds garanti/formule EUR
20/08/2015
104,95 Fds garanti/formule EUR
19/08/2015
105,52 Fds garanti/formule EUR
18/08/2015
105,92 Fds garanti/formule EUR
17/08/2015
105,96 Fds garanti/formule EUR
16/08/2015
105,95 Fds garanti/formule EUR
15/08/2015
105,97 Fds garanti/formule EUR
14/08/2015
105,97 Fds garanti/formule EUR
13/08/2015
106,30 Fds garanti/formule EUR
12/08/2015
106,33 Fds garanti/formule EUR
11/08/2015
107,06 Fds garanti/formule EUR
10/08/2015
107,43 Fds garanti/formule EUR
09/08/2015
107,24 Fds garanti/formule EUR
08/08/2015
107,26 Fds garanti/formule EUR
07/08/2015
107,26 Fds garanti/formule EUR
06/08/2015
107,32 Fds garanti/formule EUR
05/08/2015
107,31 Fds garanti/formule EUR
04/08/2015
107,04 Fds garanti/formule EUR
03/08/2015
107,11 Fds garanti/formule EUR
02/08/2015
106,89 Fds garanti/formule EUR
01/08/2015
106,89 Fds garanti/formule EUR
31/07/2015
106,89 Fds garanti/formule EUR
30/07/2015
106,81 Fds garanti/formule EUR
29/07/2015
106,79 Fds garanti/formule EUR
28/07/2015
106,64 Fds garanti/formule EUR
27/07/2015
106,46 Fds garanti/formule EUR
26/07/2015
107,02 Fds garanti/formule EUR
25/07/2015
107,04 Fds garanti/formule EUR
24/07/2015
107,04 Fds garanti/formule EUR
23/07/2015
107,31 Fds garanti/formule EUR
22/07/2015
107,38 Fds garanti/formule EUR
21/07/2015
107,45 Fds garanti/formule EUR
20/07/2015
107,66 Fds garanti/formule EUR
19/07/2015
107,53 Fds garanti/formule EUR
18/07/2015
107,53 Fds garanti/formule EUR
17/07/2015
107,53 Fds garanti/formule EUR
16/07/2015
107,07 Fds garanti/formule EUR
15/07/2015
106,47 Fds garanti/formule EUR
14/07/2015
106,17 Fds garanti/formule EUR
13/07/2015
106,10 Fds garanti/formule EUR
12/07/2015
105,71 Fds garanti/formule EUR
11/07/2015
105,65 Fds garanti/formule EUR
10/07/2015
105,65 Fds garanti/formule EUR
09/07/2015
105,25 Fds garanti/formule EUR
08/07/2015
104,80 Fds garanti/formule EUR
07/07/2015
104,70 Fds garanti/formule EUR
06/07/2015
105,03 Fds garanti/formule EUR
05/07/2015
105,46 Fds garanti/formule EUR
04/07/2015
105,47 Fds garanti/formule EUR
03/07/2015
105,47 Fds garanti/formule EUR
02/07/2015
105,68 Fds garanti/formule EUR
01/07/2015
105,90 Fds garanti/formule EUR
30/06/2015
105,54 Fds garanti/formule EUR
29/06/2015
105,94 Fds garanti/formule EUR
28/06/2015
106,78 Fds garanti/formule EUR
27/06/2015
106,78 Fds garanti/formule EUR
26/06/2015
106,78 Fds garanti/formule EUR
25/06/2015
106,47 Fds garanti/formule EUR
24/06/2015
106,37 Fds garanti/formule EUR
23/06/2015
106,41 Fds garanti/formule EUR
22/06/2015
106,17 Fds garanti/formule EUR
21/06/2015
105,43 Fds garanti/formule EUR
20/06/2015
105,43 Fds garanti/formule EUR
19/06/2015
105,43 Fds garanti/formule EUR
18/06/2015
105,53 Fds garanti/formule EUR
17/06/2015
105,62 Fds garanti/formule EUR
16/06/2015
105,73 Fds garanti/formule EUR
15/06/2015
105,64 Fds garanti/formule EUR
14/06/2015
106,04 Fds garanti/formule EUR
13/06/2015
106,07 Fds garanti/formule EUR
12/06/2015
106,07 Fds garanti/formule EUR
11/06/2015
106,39 Fds garanti/formule EUR
10/06/2015
106,18 Fds garanti/formule EUR
09/06/2015
105,80 Fds garanti/formule EUR
08/06/2015
105,98 Fds garanti/formule EUR
07/06/2015
106,27 Fds garanti/formule EUR
06/06/2015
106,30 Fds garanti/formule EUR
05/06/2015
106,30 Fds garanti/formule EUR
04/06/2015
106,88 Fds garanti/formule EUR
03/06/2015
107,26 Fds garanti/formule EUR
02/06/2015
107,33 Fds garanti/formule EUR
01/06/2015
107,55 Fds garanti/formule EUR
31/05/2015
107,55 Fds garanti/formule EUR
30/05/2015
107,60 Fds garanti/formule EUR
29/05/2015
107,60 Fds garanti/formule EUR
28/05/2015
108,08 Fds garanti/formule EUR
27/05/2015
108,23 Fds garanti/formule EUR
26/05/2015
107,91 Fds garanti/formule EUR
25/05/2015
108,19 Fds garanti/formule EUR
24/05/2015
108,19 Fds garanti/formule EUR
23/05/2015
108,19 Fds garanti/formule EUR
22/05/2015
108,19 Fds garanti/formule EUR
21/05/2015
108,01 Fds garanti/formule EUR
20/05/2015
107,76 Fds garanti/formule EUR
19/05/2015
107,68 Fds garanti/formule EUR
18/05/2015
107,20 Fds garanti/formule EUR
17/05/2015
107,09 Fds garanti/formule EUR
16/05/2015
107,07 Fds garanti/formule EUR
15/05/2015
107,07 Fds garanti/formule EUR
14/05/2015
106,89 Fds garanti/formule EUR
13/05/2015
106,90 Fds garanti/formule EUR
12/05/2015
107,01 Fds garanti/formule EUR
11/05/2015
107,34 Fds garanti/formule EUR
10/05/2015
106,84 Fds garanti/formule EUR
09/05/2015
106,85 Fds garanti/formule EUR
08/05/2015
106,85 Fds garanti/formule EUR
07/05/2015
106,84 Fds garanti/formule EUR
06/05/2015
107,25 Fds garanti/formule EUR
05/05/2015
107,32 Fds garanti/formule EUR
04/05/2015
107,87 Fds garanti/formule EUR
03/05/2015
107,85 Fds garanti/formule EUR
02/05/2015
107,86 Fds garanti/formule EUR
01/05/2015
107,86 Fds garanti/formule EUR
30/04/2015
107,86 Fds garanti/formule EUR
29/04/2015
108,21 Fds garanti/formule EUR
28/04/2015
108,86 Fds garanti/formule EUR
27/04/2015
109,16 Fds garanti/formule EUR
26/04/2015
108,85 Fds garanti/formule EUR
25/04/2015
108,84 Fds garanti/formule EUR
24/04/2015
108,84 Fds garanti/formule EUR
23/04/2015
108,72 Fds garanti/formule EUR
22/04/2015
108,88 Fds garanti/formule EUR
21/04/2015
108,92 Fds garanti/formule EUR
20/04/2015
108,88 Fds garanti/formule EUR
19/04/2015
108,70 Fds garanti/formule EUR
18/04/2015
108,75 Fds garanti/formule EUR
17/04/2015
108,75 Fds garanti/formule EUR
16/04/2015
109,28 Fds garanti/formule EUR
15/04/2015
109,53 Fds garanti/formule EUR
14/04/2015
109,37 Fds garanti/formule EUR
13/04/2015
109,53 Fds garanti/formule EUR
12/04/2015
109,45 Fds garanti/formule EUR
11/04/2015
109,42 Fds garanti/formule EUR
10/04/2015
109,42 Fds garanti/formule EUR
09/04/2015
108,96 Fds garanti/formule EUR
08/04/2015
108,57 Fds garanti/formule EUR
07/04/2015
108,62 Fds garanti/formule EUR
06/04/2015
108,20 Fds garanti/formule EUR
05/04/2015
108,20 Fds garanti/formule EUR
04/04/2015
108,20 Fds garanti/formule EUR
03/04/2015
108,20 Fds garanti/formule EUR
02/04/2015
108,20 Fds garanti/formule EUR
01/04/2015
108,12 Fds garanti/formule EUR
31/03/2015
108,03 Fds garanti/formule EUR
30/03/2015
108,10 Fds garanti/formule EUR
29/03/2015
107,80 Fds garanti/formule EUR
28/03/2015
107,80 Fds garanti/formule EUR
27/03/2015
107,80 Fds garanti/formule EUR
26/03/2015
107,88 Fds garanti/formule EUR
25/03/2015
107,98 Fds garanti/formule EUR
24/03/2015
108,24 Fds garanti/formule EUR
23/03/2015
108,09 Fds garanti/formule EUR
22/03/2015
108,27 Fds garanti/formule EUR
21/03/2015
108,24 Fds garanti/formule EUR
20/03/2015
108,24 Fds garanti/formule EUR
19/03/2015
107,82 Fds garanti/formule EUR
18/03/2015
107,77 Fds garanti/formule EUR
17/03/2015
107,71 Fds garanti/formule EUR
16/03/2015
107,88 Fds garanti/formule EUR
15/03/2015
107,61 Fds garanti/formule EUR
14/03/2015
107,60 Fds garanti/formule EUR
13/03/2015
107,60 Fds garanti/formule EUR
12/03/2015
107,53 Fds garanti/formule EUR
11/03/2015
107,47 Fds garanti/formule EUR
10/03/2015
107,00 Fds garanti/formule EUR
09/03/2015
107,22 Fds garanti/formule EUR
08/03/2015
107,24 Fds garanti/formule EUR
07/03/2015
107,24 Fds garanti/formule EUR
06/03/2015
107,24 Fds garanti/formule EUR
05/03/2015
107,29 Fds garanti/formule EUR
04/03/2015
107,06 Fds garanti/formule EUR
03/03/2015
106,91 Fds garanti/formule EUR
02/03/2015
107,16 Fds garanti/formule EUR
01/03/2015
107,21 Fds garanti/formule EUR
28/02/2015
107,19 Fds garanti/formule EUR
27/02/2015
107,19 Fds garanti/formule EUR
26/02/2015
106,82 Fds garanti/formule EUR
25/02/2015
106,38 Fds garanti/formule EUR
24/02/2015
106,36 Fds garanti/formule EUR
23/02/2015
106,17 Fds garanti/formule EUR
22/02/2015
105,98 Fds garanti/formule EUR
21/02/2015
105,97 Fds garanti/formule EUR
20/02/2015
105,97 Fds garanti/formule EUR
19/02/2015
105,83 Fds garanti/formule EUR
18/02/2015
105,69 Fds garanti/formule EUR
17/02/2015
105,51 Fds garanti/formule EUR
16/02/2015
105,51 Fds garanti/formule EUR
15/02/2015
105,56 Fds garanti/formule EUR
14/02/2015
105,54 Fds garanti/formule EUR
13/02/2015
105,54 Fds garanti/formule EUR
12/02/2015
105,31 Fds garanti/formule EUR
11/02/2015
104,99 Fds garanti/formule EUR
10/02/2015
105,04 Fds garanti/formule EUR
09/02/2015
104,87 Fds garanti/formule EUR
08/02/2015
105,16 Fds garanti/formule EUR
07/02/2015
105,16 Fds garanti/formule EUR
06/02/2015
105,16 Fds garanti/formule EUR
05/02/2015
105,05 Fds garanti/formule EUR
04/02/2015
105,03 Fds garanti/formule EUR
03/02/2015
104,99 Fds garanti/formule EUR
02/02/2015
104,75 Fds garanti/formule EUR
01/02/2015
104,63 Fds garanti/formule EUR
31/01/2015
104,65 Fds garanti/formule EUR
30/01/2015
104,65 Fds garanti/formule EUR
29/01/2015
104,79 Fds garanti/formule EUR
28/01/2015
104,51 Fds garanti/formule EUR
27/01/2015
104,54 Fds garanti/formule EUR
26/01/2015
104,73 Fds garanti/formule EUR
25/01/2015
104,54 Fds garanti/formule EUR
24/01/2015
104,48 Fds garanti/formule EUR
23/01/2015
104,48 Fds garanti/formule EUR
22/01/2015
103,75 Fds garanti/formule EUR
21/01/2015
103,26 Fds garanti/formule EUR
20/01/2015
103,19 Fds garanti/formule EUR
19/01/2015
103,07 Fds garanti/formule EUR
18/01/2015
102,94 Fds garanti/formule EUR
17/01/2015
102,91 Fds garanti/formule EUR
16/01/2015
102,91 Fds garanti/formule EUR
15/01/2015
102,48 Fds garanti/formule EUR
14/01/2015
102,04 Fds garanti/formule EUR
13/01/2015
102,25 Fds garanti/formule EUR
12/01/2015
101,94 Fds garanti/formule EUR
11/01/2015
101,70 Fds garanti/formule EUR
10/01/2015
101,75 Fds garanti/formule EUR
09/01/2015
101,75 Fds garanti/formule EUR
08/01/2015
102,33 Fds garanti/formule EUR
07/01/2015
101,66 Fds garanti/formule EUR
06/01/2015
101,56 Fds garanti/formule EUR
05/01/2015
101,67 Fds garanti/formule EUR
04/01/2015
102,37 Fds garanti/formule EUR
03/01/2015
102,36 Fds garanti/formule EUR
02/01/2015
102,36 Fds garanti/formule EUR
01/01/2015
102,35 Fds garanti/formule EUR
31/12/2014
102,37 Fds garanti/formule EUR
30/12/2014
102,27 Fds garanti/formule EUR
29/12/2014
102,50 Fds garanti/formule EUR
28/12/2014
102,39 Fds garanti/formule EUR
27/12/2014
102,37 Fds garanti/formule EUR
26/12/2014
102,37 Fds garanti/formule EUR
25/12/2014
102,37 Fds garanti/formule EUR
24/12/2014
102,37 Fds garanti/formule EUR
23/12/2014
102,29 Fds garanti/formule EUR
22/12/2014
102,03 Fds garanti/formule EUR
21/12/2014
101,93 Fds garanti/formule EUR
20/12/2014
101,92 Fds garanti/formule EUR
19/12/2014
101,92 Fds garanti/formule EUR
18/12/2014
101,76 Fds garanti/formule EUR
17/12/2014
101,33 Fds garanti/formule EUR
16/12/2014
101,27 Fds garanti/formule EUR
15/12/2014
100,95 Fds garanti/formule EUR
14/12/2014
101,44 Fds garanti/formule EUR
13/12/2014
101,51 Fds garanti/formule EUR
12/12/2014
101,51 Fds garanti/formule EUR
11/12/2014
102,33 Fds garanti/formule EUR
10/12/2014
102,32 Fds garanti/formule EUR
09/12/2014
102,43 Fds garanti/formule EUR
08/12/2014
102,95 Fds garanti/formule EUR
07/12/2014
103,05 Fds garanti/formule EUR
06/12/2014
103,00 Fds garanti/formule EUR
05/12/2014
103,00 Fds garanti/formule EUR
04/12/2014
102,66 Fds garanti/formule EUR
03/12/2014
102,89 Fds garanti/formule EUR
02/12/2014
102,80 Fds garanti/formule EUR
01/12/2014
102,75 Fds garanti/formule EUR
30/11/2014
102,89 Fds garanti/formule EUR
29/11/2014
102,89 Fds garanti/formule EUR
28/11/2014
102,89 Fds garanti/formule EUR
27/11/2014
102,65 Fds garanti/formule EUR
26/11/2014
102,47 Fds garanti/formule EUR
25/11/2014
102,47 Fds garanti/formule EUR
24/11/2014
102,37 Fds garanti/formule EUR
23/11/2014
102,23 Fds garanti/formule EUR
22/11/2014
102,16 Fds garanti/formule EUR
21/11/2014
102,16 Fds garanti/formule EUR
20/11/2014
101,48 Fds garanti/formule EUR
19/11/2014
101,48 Fds garanti/formule EUR
18/11/2014
101,51 Fds garanti/formule EUR
17/11/2014
101,30 Fds garanti/formule EUR
16/11/2014
101,19 Fds garanti/formule EUR
15/11/2014
101,19 Fds garanti/formule EUR
14/11/2014
101,19 Fds garanti/formule EUR
13/11/2014
101,16 Fds garanti/formule EUR
12/11/2014
101,13 Fds garanti/formule EUR
11/11/2014
101,34 Fds garanti/formule EUR
10/11/2014
101,32 Fds garanti/formule EUR
09/11/2014
101,17 Fds garanti/formule EUR
08/11/2014
101,18 Fds garanti/formule EUR
07/11/2014
101,18 Fds garanti/formule EUR
06/11/2014
101,28 Fds garanti/formule EUR
05/11/2014
101,07 Fds garanti/formule EUR
04/11/2014
100,76 Fds garanti/formule EUR
03/11/2014
100,97 Fds garanti/formule EUR
02/11/2014
101,13 Fds garanti/formule EUR
01/11/2014
101,07 Fds garanti/formule EUR
31/10/2014
101,07 Fds garanti/formule EUR
30/10/2014
100,49 Fds garanti/formule EUR
29/10/2014
100,34 Fds garanti/formule EUR
28/10/2014
100,36 Fds garanti/formule EUR
27/10/2014
100,15 Fds garanti/formule EUR
26/10/2014
100,29 Fds garanti/formule EUR
25/10/2014
100,29 Fds garanti/formule EUR
24/10/2014
100,29 Fds garanti/formule EUR
23/10/2014
100,13 Fds garanti/formule EUR
22/10/2014
99,86 Fds garanti/formule EUR
21/10/2014
99,73 Fds garanti/formule EUR
20/10/2014
99,38 Fds garanti/formule EUR
19/10/2014
99,52 Fds garanti/formule EUR
18/10/2014
99,44 Fds garanti/formule EUR
17/10/2014
99,44 Fds garanti/formule EUR
16/10/2014
99,31 Fds garanti/formule EUR
15/10/2014
99,69 Fds garanti/formule EUR
14/10/2014
100,25 Fds garanti/formule EUR
13/10/2014
100,20 Fds garanti/formule EUR
12/10/2014
100,22 Fds garanti/formule EUR
11/10/2014
100,26 Fds garanti/formule EUR
10/10/2014
100,26 Fds garanti/formule EUR
09/10/2014
100,79 Fds garanti/formule EUR
08/10/2014
101,04 Fds garanti/formule EUR
07/10/2014
101,23 Fds garanti/formule EUR
06/10/2014
101,54 Fds garanti/formule EUR
05/10/2014
101,50 Fds garanti/formule EUR
04/10/2014
101,48 Fds garanti/formule EUR
03/10/2014
101,48 Fds garanti/formule EUR
02/10/2014
101,60 Fds garanti/formule EUR
01/10/2014
102,19 Fds garanti/formule EUR
30/09/2014
102,34 Fds garanti/formule EUR
29/09/2014
102,11 Fds garanti/formule EUR
28/09/2014
102,30 Fds garanti/formule EUR
27/09/2014
102,27 Fds garanti/formule EUR
26/09/2014
102,27 Fds garanti/formule EUR
25/09/2014
102,39 Fds garanti/formule EUR
24/09/2014
102,66 Fds garanti/formule EUR
23/09/2014
102,44 Fds garanti/formule EUR
22/09/2014
102,76 Fds garanti/formule EUR
21/09/2014
102,82 Fds garanti/formule EUR
20/09/2014
102,79 Fds garanti/formule EUR
19/09/2014
102,79 Fds garanti/formule EUR
18/09/2014
102,63 Fds garanti/formule EUR
17/09/2014
102,50 Fds garanti/formule EUR
16/09/2014
102,40 Fds garanti/formule EUR
15/09/2014
102,48 Fds garanti/formule EUR
14/09/2014
102,48 Fds garanti/formule EUR
13/09/2014
102,52 Fds garanti/formule EUR
12/09/2014
102,52 Fds garanti/formule EUR
11/09/2014
102,75 Fds garanti/formule EUR
10/09/2014
102,79 Fds garanti/formule EUR
09/09/2014
102,83 Fds garanti/formule EUR
08/09/2014
103,01 Fds garanti/formule EUR
07/09/2014
103,05 Fds garanti/formule EUR
06/09/2014
103,03 Fds garanti/formule EUR
05/09/2014
103,03 Fds garanti/formule EUR
04/09/2014
102,74 Fds garanti/formule EUR
03/09/2014
102,30 Fds garanti/formule EUR
02/09/2014
102,07 Fds garanti/formule EUR
01/09/2014
102,08 Fds garanti/formule EUR
31/08/2014
102,04 Fds garanti/formule EUR
30/08/2014
102,03 Fds garanti/formule EUR
29/08/2014
102,03 Fds garanti/formule EUR
28/08/2014
101,85 Fds garanti/formule EUR
27/08/2014
101,80 Fds garanti/formule EUR
26/08/2014
101,76 Fds garanti/formule EUR
25/08/2014
101,51 Fds garanti/formule EUR
24/08/2014
101,07 Fds garanti/formule EUR
23/08/2014
101,12 Fds garanti/formule EUR
22/08/2014
101,12 Fds garanti/formule EUR
21/08/2014
100,99 Fds garanti/formule EUR
20/08/2014
100,70 Fds garanti/formule EUR
19/08/2014
100,70 Fds garanti/formule EUR
18/08/2014
100,52 Fds garanti/formule EUR
17/08/2014
100,35 Fds garanti/formule EUR
16/08/2014
100,33 Fds garanti/formule EUR
15/08/2014
100,33 Fds garanti/formule EUR
14/08/2014
100,34 Fds garanti/formule EUR
13/08/2014
100,13 Fds garanti/formule EUR
12/08/2014
99,92 Fds garanti/formule EUR
11/08/2014
100,02 Fds garanti/formule EUR
10/08/2014
99,77 Fds garanti/formule EUR
09/08/2014
99,79 Fds garanti/formule EUR
08/08/2014
99,79 Fds garanti/formule EUR
07/08/2014
100,01 Fds garanti/formule EUR
06/08/2014
100,30 Fds garanti/formule EUR
05/08/2014
100,41 Fds garanti/formule EUR
04/08/2014
100,46 Fds garanti/formule EUR
03/08/2014
100,50 Fds garanti/formule EUR
02/08/2014
100,58 Fds garanti/formule EUR
01/08/2014
100,58 Fds garanti/formule EUR
31/07/2014
101,00 Fds garanti/formule EUR
30/07/2014
101,50 Fds garanti/formule EUR
29/07/2014
101,70 Fds garanti/formule EUR
28/07/2014
101,57 Fds garanti/formule EUR
27/07/2014
101,57 Fds garanti/formule EUR
26/07/2014
101,64 Fds garanti/formule EUR
25/07/2014
101,64 Fds garanti/formule EUR
24/07/2014
101,64 Fds garanti/formule EUR
23/07/2014
101,49 Fds garanti/formule EUR
22/07/2014
101,44 Fds garanti/formule EUR
21/07/2014
101,14 Fds garanti/formule EUR
20/07/2014
101,28 Fds garanti/formule EUR
19/07/2014
101,27 Fds garanti/formule EUR
18/07/2014
101,27 Fds garanti/formule EUR
17/07/2014
101,12 Fds garanti/formule EUR
16/07/2014
101,36 Fds garanti/formule EUR
15/07/2014
101,04 Fds garanti/formule EUR
14/07/2014
101,03 Fds garanti/formule EUR
13/07/2014
101,01 Fds garanti/formule EUR
12/07/2014
101,01 Fds garanti/formule EUR
11/07/2014
101,01 Fds garanti/formule EUR
10/07/2014
101,31 Fds garanti/formule EUR
09/07/2014
101,66 Fds garanti/formule EUR
08/07/2014
101,62 Fds garanti/formule EUR
07/07/2014
101,87 Fds garanti/formule EUR
06/07/2014
102,08 Fds garanti/formule EUR
05/07/2014
102,10 Fds garanti/formule EUR
04/07/2014
102,10 Fds garanti/formule EUR
03/07/2014
101,98 Fds garanti/formule EUR
02/07/2014
101,73 Fds garanti/formule EUR
01/07/2014
101,79 Fds garanti/formule EUR
30/06/2014
101,61 Fds garanti/formule EUR
29/06/2014
101,61 Fds garanti/formule EUR
28/06/2014
101,63 Fds garanti/formule EUR
27/06/2014
101,63 Fds garanti/formule EUR
26/06/2014
101,77 Fds garanti/formule EUR
25/06/2014
101,87 Fds garanti/formule EUR
24/06/2014
102,01 Fds garanti/formule EUR
23/06/2014
101,99 Fds garanti/formule EUR
22/06/2014
102,06 Fds garanti/formule EUR
21/06/2014
102,09 Fds garanti/formule EUR
20/06/2014
102,09 Fds garanti/formule EUR
19/06/2014
102,09 Fds garanti/formule EUR
18/06/2014
101,76 Fds garanti/formule EUR
17/06/2014
101,70 Fds garanti/formule EUR
16/06/2014
101,68 Fds garanti/formule EUR
15/06/2014
101,79 Fds garanti/formule EUR
14/06/2014
101,79 Fds garanti/formule EUR
13/06/2014
101,79 Fds garanti/formule EUR
12/06/2014
101,74 Fds garanti/formule EUR
11/06/2014
101,73 Fds garanti/formule EUR
10/06/2014
101,84 Fds garanti/formule EUR
09/06/2014
101,71 Fds garanti/formule EUR
08/06/2014
101,62 Fds garanti/formule EUR
07/06/2014
101,62 Fds garanti/formule EUR
06/06/2014
101,62 Fds garanti/formule EUR
05/06/2014
101,24 Fds garanti/formule EUR
04/06/2014
100,92 Fds garanti/formule EUR
03/06/2014
100,95 Fds garanti/formule EUR
02/06/2014
101,02 Fds garanti/formule EUR
01/06/2014
100,97 Fds garanti/formule EUR
31/05/2014
100,97 Fds garanti/formule EUR
30/05/2014
100,97 Fds garanti/formule EUR
29/05/2014
100,76 Fds garanti/formule EUR
28/05/2014
100,73 Fds garanti/formule EUR
27/05/2014
100,67 Fds garanti/formule EUR
26/05/2014
100,58 Fds garanti/formule EUR
25/05/2014
100,35 Fds garanti/formule EUR
24/05/2014
100,32 Fds garanti/formule EUR
23/05/2014
100,32 Fds garanti/formule EUR
22/05/2014
100,20 Fds garanti/formule EUR
21/05/2014
100,03 Fds garanti/formule EUR
20/05/2014
99,92 Fds garanti/formule EUR
19/05/2014
99,98 Fds garanti/formule EUR
18/05/2014
100,01 Fds garanti/formule EUR
17/05/2014
100,00 SKANDIA EURO GUARANTEED FUND 2021
17/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
11/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
02/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
01/05/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
30/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
29/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
28/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
27/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
26/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
25/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
24/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
23/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
22/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
21/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
20/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
19/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
18/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
17/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
11/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
02/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
01/04/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
31/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
30/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
29/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
28/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
27/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
26/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
25/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
24/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
23/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
22/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
21/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
20/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
19/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
18/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
17/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
11/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
02/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
01/03/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
28/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
27/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
26/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
25/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
24/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
23/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
22/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
21/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
20/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
19/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
18/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
17/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
11/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
02/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
01/02/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
31/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
30/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
29/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
28/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
27/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
26/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
25/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
24/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
23/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
22/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
21/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
20/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
19/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
18/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
17/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
11/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/01/2017
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/01/2017
101,76 SKANDIA EURO GUARANTEED FUND 2021
02/01/2017
101,76 SKANDIA EURO GUARANTEED FUND 2021
01/01/2017
101,76 SKANDIA EURO GUARANTEED FUND 2021
31/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
30/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
29/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
28/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
27/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
26/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
25/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
24/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
23/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
22/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
21/12/2016
101,76 SKANDIA EURO GUARANTEED FUND 2021
20/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
19/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
18/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
17/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
16/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
15/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
14/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
13/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
12/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
11/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
10/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
09/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
08/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
07/12/2016
101,79 SKANDIA EURO GUARANTEED FUND 2021
06/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
05/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
04/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
03/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
02/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
01/12/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
30/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
29/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
28/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
27/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
26/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
25/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
24/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
23/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
22/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
21/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
20/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
19/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
18/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
17/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
16/11/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
15/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
14/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
13/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
12/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
11/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
10/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
09/11/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
08/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
07/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
06/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
05/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
04/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
03/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
02/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
01/11/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
31/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
30/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
29/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
28/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
27/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
26/10/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
25/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
24/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
23/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
22/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
21/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
20/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
19/10/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
18/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
17/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
16/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
15/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
14/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
13/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
12/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
11/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
10/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
09/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
08/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
07/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
06/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
05/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
04/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
03/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
02/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
01/10/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
30/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
29/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
28/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
27/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
26/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
25/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
24/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
23/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
22/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
21/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
20/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
19/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
18/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
17/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
16/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
15/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
14/09/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
13/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
12/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
11/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
10/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
09/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
08/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
07/09/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
06/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
05/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
04/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
03/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
02/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
01/09/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
31/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
30/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
29/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
28/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
27/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
26/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
25/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
24/08/2016
101,73 SKANDIA EURO GUARANTEED FUND 2021
23/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
22/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
21/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
20/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
19/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
18/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
17/08/2016
101,74 SKANDIA EURO GUARANTEED FUND 2021
16/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
15/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
14/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
13/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
12/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
11/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
10/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
09/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
08/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
07/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
06/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
05/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
04/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
03/08/2016
101,77 SKANDIA EURO GUARANTEED FUND 2021
02/08/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
01/08/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
31/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
30/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
29/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
28/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
27/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
26/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
25/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
24/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
23/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
22/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
21/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
20/07/2016
101,78 SKANDIA EURO GUARANTEED FUND 2021
19/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
18/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
17/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
16/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
15/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
14/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
13/07/2016
101,81 SKANDIA EURO GUARANTEED FUND 2021
12/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
11/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
10/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
09/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
08/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
07/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
06/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
05/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
04/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
03/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
02/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
01/07/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
30/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
29/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
28/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
27/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
26/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
25/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
24/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
23/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
22/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
21/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
20/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
19/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
18/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
17/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
16/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
15/06/2016
101,80 SKANDIA EURO GUARANTEED FUND 2021
14/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
13/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
12/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
11/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
10/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
09/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
08/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
07/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
06/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
05/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
04/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
03/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
02/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
01/06/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
31/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
30/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
29/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
28/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
27/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
26/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
25/05/2016
101,82 SKANDIA EURO GUARANTEED FUND 2021
24/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
23/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
22/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
21/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
20/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
19/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
18/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
17/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
16/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
15/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
14/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
13/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
12/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
11/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
10/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
09/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
08/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
07/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
06/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
05/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
04/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
03/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
02/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
01/05/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
30/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
29/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
28/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
27/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
26/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
25/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
24/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
23/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
22/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
21/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
20/04/2016
101,83 SKANDIA EURO GUARANTEED FUND 2021
19/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
18/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
17/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
16/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
15/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
14/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
13/04/2016
101,85 SKANDIA EURO GUARANTEED FUND 2021
12/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
11/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
10/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
09/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
08/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
07/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
06/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
05/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
04/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
03/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
02/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
01/04/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
31/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
30/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
29/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
28/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
27/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
26/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
25/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
24/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
23/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
22/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
21/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
20/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
19/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
18/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
17/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
16/03/2016
101,86 SKANDIA EURO GUARANTEED FUND 2021
15/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
14/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
13/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
12/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
11/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
10/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
09/03/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
08/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
07/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
06/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
05/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
04/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
03/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
02/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
01/03/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
29/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
28/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
27/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
26/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
25/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
24/02/2016
101,88 SKANDIA EURO GUARANTEED FUND 2021
23/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
22/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
21/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
20/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
19/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
18/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
17/02/2016
101,87 SKANDIA EURO GUARANTEED FUND 2021
16/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
15/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
14/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
13/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
12/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
11/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
10/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
09/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
08/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
07/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
06/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
05/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
04/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
03/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
02/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
01/02/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
31/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
30/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
29/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
28/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
27/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
26/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
25/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
24/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
23/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
22/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
21/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
20/01/2016
101,89 SKANDIA EURO GUARANTEED FUND 2021
19/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
18/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
17/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
16/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
15/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
14/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
13/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
12/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
11/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
10/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
09/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
08/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
07/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
06/01/2016
101,96 SKANDIA EURO GUARANTEED FUND 2021
05/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
04/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
03/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
02/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
01/01/2016
101,97 SKANDIA EURO GUARANTEED FUND 2021
31/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
30/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
29/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
28/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
27/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
26/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
25/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
24/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
23/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
22/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
21/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
20/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
19/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
18/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
17/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
16/12/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
15/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
14/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
13/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
12/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
11/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
10/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
09/12/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
08/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
03/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
02/12/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
01/12/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
30/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
29/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
28/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
27/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
26/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
25/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
24/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
23/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
22/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
21/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
20/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
19/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
18/11/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
17/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
16/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
15/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
14/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
13/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
12/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
11/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
10/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
09/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
08/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
07/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
06/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
05/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
04/11/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
03/11/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
02/11/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
01/11/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
31/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
30/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
29/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
28/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
27/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
26/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
25/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
24/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
23/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
22/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
21/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
20/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
19/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
18/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
17/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
16/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
15/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
14/10/2015
101,98 SKANDIA EURO GUARANTEED FUND 2021
13/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
12/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
11/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
10/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
09/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
08/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
07/10/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
06/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
05/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
04/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
03/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
02/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
01/10/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
30/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
29/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
28/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
27/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
26/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
25/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
24/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
23/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
22/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
21/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
20/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
19/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
18/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
17/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
16/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
15/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
14/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
13/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
12/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
11/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
10/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
09/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
08/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
07/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
06/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
05/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
04/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
03/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
02/09/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
01/09/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
31/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
30/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
29/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
28/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
27/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
26/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
25/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
24/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
23/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
22/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
21/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
20/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
19/08/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
18/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
17/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
16/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
15/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
14/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
13/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
12/08/2015
101,97 SKANDIA EURO GUARANTEED FUND 2021
11/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
10/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
09/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
08/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
07/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
06/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
05/08/2015
101,99 SKANDIA EURO GUARANTEED FUND 2021
04/08/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
03/08/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
02/08/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
01/08/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
31/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
30/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
29/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
28/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
27/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
26/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
25/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
24/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
23/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
22/07/2015
101,96 SKANDIA EURO GUARANTEED FUND 2021
21/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
20/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
19/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
18/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
17/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
16/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
15/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
14/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
13/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
12/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
11/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
10/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
09/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
08/07/2015
101,94 SKANDIA EURO GUARANTEED FUND 2021
07/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
06/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
05/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
04/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
03/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
02/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
01/07/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
30/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
29/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
28/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
27/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
26/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
25/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
24/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
23/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
22/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
21/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
20/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
19/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
18/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
17/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
16/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
15/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
14/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
13/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
12/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
11/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
10/06/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
09/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
08/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
07/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
06/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
05/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
04/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
03/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
02/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
01/06/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
31/05/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
30/05/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
29/05/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
28/05/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
27/05/2015
101,91 SKANDIA EURO GUARANTEED FUND 2021
26/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
25/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
24/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
23/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
22/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
21/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
20/05/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
19/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
18/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
17/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
16/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
15/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
14/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
13/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
12/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
11/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
10/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
09/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
08/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
07/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
06/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
05/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
04/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
03/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
02/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
01/05/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
30/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
29/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
28/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
27/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
26/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
25/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
24/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
23/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
22/04/2015
101,87 SKANDIA EURO GUARANTEED FUND 2021
21/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
20/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
19/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
18/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
17/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
16/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
15/04/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
14/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
13/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
12/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
11/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
10/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
09/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
08/04/2015
101,88 SKANDIA EURO GUARANTEED FUND 2021
07/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
06/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
05/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
04/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
03/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
02/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
01/04/2015
101,92 SKANDIA EURO GUARANTEED FUND 2021
31/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
30/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
29/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
28/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
27/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
26/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
25/03/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
24/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
23/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
22/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
21/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
20/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
19/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
18/03/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
17/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
16/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
15/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
14/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
13/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
12/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
11/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
10/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
09/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
08/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
07/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
06/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
05/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
04/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
03/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
02/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
01/03/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
28/02/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
27/02/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
26/02/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
25/02/2015
101,83 SKANDIA EURO GUARANTEED FUND 2021
24/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
23/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
22/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
21/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
20/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
19/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
18/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
17/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
16/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
15/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
14/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
13/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
12/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
11/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
10/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
09/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
08/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
07/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
06/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
05/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
04/02/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
03/02/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
02/02/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
01/02/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
31/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
30/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
29/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
28/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
27/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
26/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
25/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
24/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
23/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
22/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
21/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
20/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
19/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
18/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
17/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
16/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
15/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
14/01/2015
101,90 SKANDIA EURO GUARANTEED FUND 2021
13/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
12/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
11/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
10/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
09/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
08/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
07/01/2015
101,89 SKANDIA EURO GUARANTEED FUND 2021
06/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
05/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
04/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
03/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
02/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
01/01/2015
101,86 SKANDIA EURO GUARANTEED FUND 2021
31/12/2014
101,86 SKANDIA EURO GUARANTEED FUND 2021
30/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
29/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
28/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
27/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
26/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
25/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
24/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
23/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
22/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
21/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
20/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
19/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
18/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
17/12/2014
101,89 SKANDIA EURO GUARANTEED FUND 2021
16/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
15/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
14/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
13/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
12/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
11/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
10/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
09/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
08/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
07/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
06/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
05/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
04/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
03/12/2014
101,91 SKANDIA EURO GUARANTEED FUND 2021
02/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
01/12/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
30/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
29/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
28/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
27/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
26/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
25/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
24/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
23/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
22/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
21/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
20/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
19/11/2014
101,90 SKANDIA EURO GUARANTEED FUND 2021
18/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
17/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
16/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
15/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
14/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
13/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
12/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
11/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
10/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
09/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
08/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
07/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
06/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
05/11/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
04/11/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
03/11/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
02/11/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
01/11/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
31/10/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
30/10/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
29/10/2014
101,96 SKANDIA EURO GUARANTEED FUND 2021
28/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
27/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
26/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
25/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
24/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
23/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
22/10/2014
101,95 SKANDIA EURO GUARANTEED FUND 2021
21/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
20/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
19/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
18/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
17/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
16/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
15/10/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
14/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
13/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
12/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
11/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
10/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
09/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
08/10/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
07/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
06/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
05/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
04/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
03/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
02/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
01/10/2014
101,93 SKANDIA EURO GUARANTEED FUND 2021
30/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
29/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
28/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
27/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
26/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
25/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
24/09/2014
101,94 SKANDIA EURO GUARANTEED FUND 2021
23/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
22/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
21/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
20/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
19/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
18/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
17/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
16/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
15/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
14/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
13/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
12/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
11/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
10/09/2014
101,02 SKANDIA EURO GUARANTEED FUND 2021
09/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
08/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
07/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
06/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
05/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
04/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
03/09/2014
102,92 SKANDIA EURO GUARANTEED FUND 2021
02/09/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
01/09/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
31/08/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
30/08/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
29/08/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
28/08/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
27/08/2014
102,84 SKANDIA EURO GUARANTEED FUND 2021
26/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
25/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
24/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
23/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
22/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
21/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
20/08/2014
102,46 SKANDIA EURO GUARANTEED FUND 2021
19/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
18/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
17/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
16/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
15/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
14/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
13/08/2014
101,99 SKANDIA EURO GUARANTEED FUND 2021
12/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
11/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
10/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
09/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
08/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
07/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
06/08/2014
101,58 SKANDIA EURO GUARANTEED FUND 2021
05/08/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
04/08/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
03/08/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
02/08/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
01/08/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
31/07/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
30/07/2014
101,92 SKANDIA EURO GUARANTEED FUND 2021
29/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
28/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
27/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
26/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
25/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
24/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
23/07/2014
101,65 SKANDIA EURO GUARANTEED FUND 2021
22/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
21/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
20/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
19/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
18/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
17/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
16/07/2014
101,60 SKANDIA EURO GUARANTEED FUND 2021
15/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
14/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
13/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
12/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
11/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
10/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
09/07/2014
101,51 SKANDIA EURO GUARANTEED FUND 2021
08/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
07/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
06/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
05/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
04/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
03/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
02/07/2014
101,44 SKANDIA EURO GUARANTEED FUND 2021
01/07/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
30/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
29/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
28/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
27/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
26/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
25/06/2014
101,03 SKANDIA EURO GUARANTEED FUND 2021
24/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
23/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
22/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
21/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
20/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
19/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
18/06/2014
100,68 SKANDIA EURO GUARANTEED FUND 2021
17/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
16/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
15/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
14/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
13/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
12/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
11/06/2014
100,71 SKANDIA EURO GUARANTEED FUND 2021
10/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
09/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
08/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
07/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
06/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
05/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
04/06/2014
100,37 SKANDIA EURO GUARANTEED FUND 2021
03/06/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
02/06/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
01/06/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
31/05/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
30/05/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
29/05/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
28/05/2014
100,49 SKANDIA EURO GUARANTEED FUND 2021
27/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
26/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
25/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
24/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
23/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
22/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
21/05/2014
100,31 SKANDIA EURO GUARANTEED FUND 2021
20/05/2014
100,00 SKANDIA EURO GUARANTEED FUND 2021
19/05/2014
100,00 SKANDIA EURO GUARANTEED FUND 2021
18/05/2014
100,00 SKANDIA EURO GUARANTEED FUND 2021
17/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SKANDIA EURO GUARANTEED FUND 2021 1,990,661,350,62
Fds garanti/formule EUR 9,182,975,550,57
Performances annuelles
 2016201520142013201220112010
SKANDIA EURO GUARANTEED FUND 2021 -0,200,115,98-2,579,825,557,35
Fds garanti/formule EUR 1,991,355,574,0710,20-3,100,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus