Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LATIN AMERICAN CORPORATE DEBT FUND - LU0846948940

Performance en base 100 du 25/02/2016 au 22/06/2017
 
LATIN AMERICAN CORPORATE DEBT FUND
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2017
113,83 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2017
113,92 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2017
114,16 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2017
114,05 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2017
113,83 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2017
113,83 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2017
113,83 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2017
114,14 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2017
113,46 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2017
113,69 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2017
113,70 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2017
113,80 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2017
113,80 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2017
113,80 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2017
113,57 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2017
113,37 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2017
113,42 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2017
113,36 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2017
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2017
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2017
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2017
113,24 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2017
113,08 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2017
113,55 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2017
113,51 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2017
113,40 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2017
113,40 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2017
113,40 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2017
113,11 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2017
113,22 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2017
112,74 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2017
112,59 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2017
112,92 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2017
112,92 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2017
112,92 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2017
113,19 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2017
113,54 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2017
113,97 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2017
114,66 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2017
114,96 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2017
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2017
115,08 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2017
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2017
114,55 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2017
114,47 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2017
114,97 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2017
114,88 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2017
114,64 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2017
114,86 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2017
114,82 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2017
114,82 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2017
114,84 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2017
114,64 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2017
114,28 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2017
114,75 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2017
115,90 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2017
115,90 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2017
115,90 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2017
115,20 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2017
115,61 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2017
115,73 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2017
115,89 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2017
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2017
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2017
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2017
116,10 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2017
115,94 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2017
115,83 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2017
115,98 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2017
115,82 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2017
115,82 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2017
115,82 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2017
115,47 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2017
115,32 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2017
115,23 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2017
115,23 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2017
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2017
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2017
114,77 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2017
114,61 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2017
114,46 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2017
113,49 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2017
113,29 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2017
113,75 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2017
113,75 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2017
113,75 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2017
113,71 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2017
113,51 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2017
113,43 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2017
113,71 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2017
113,64 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2017
113,64 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2017
113,64 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2017
113,56 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2017
114,00 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2017
113,59 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2017
113,64 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2017
113,76 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2017
113,76 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2017
113,76 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2017
114,22 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2017
114,90 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2017
115,15 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2017
114,98 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2017
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2017
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2017
115,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2017
115,41 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2017
114,92 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2017
114,97 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2017
115,25 ML Glb EmMrkts Sovereign&Corp Plus 
23/02/2017
114,97 ML Glb EmMrkts Sovereign&Corp Plus 
22/02/2017
115,13 ML Glb EmMrkts Sovereign&Corp Plus 
21/02/2017
114,99 ML Glb EmMrkts Sovereign&Corp Plus 
20/02/2017
114,21 ML Glb EmMrkts Sovereign&Corp Plus 
19/02/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
18/02/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
17/02/2017
114,08 ML Glb EmMrkts Sovereign&Corp Plus 
16/02/2017
113,76 ML Glb EmMrkts Sovereign&Corp Plus 
15/02/2017
114,41 ML Glb EmMrkts Sovereign&Corp Plus 
14/02/2017
114,74 ML Glb EmMrkts Sovereign&Corp Plus 
13/02/2017
114,42 ML Glb EmMrkts Sovereign&Corp Plus 
12/02/2017
114,12 ML Glb EmMrkts Sovereign&Corp Plus 
11/02/2017
114,12 ML Glb EmMrkts Sovereign&Corp Plus 
10/02/2017
114,12 ML Glb EmMrkts Sovereign&Corp Plus 
09/02/2017
113,73 ML Glb EmMrkts Sovereign&Corp Plus 
08/02/2017
113,31 ML Glb EmMrkts Sovereign&Corp Plus 
07/02/2017
113,34 ML Glb EmMrkts Sovereign&Corp Plus 
06/02/2017
113,02 ML Glb EmMrkts Sovereign&Corp Plus 
05/02/2017
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
04/02/2017
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
03/02/2017
112,41 ML Glb EmMrkts Sovereign&Corp Plus 
02/02/2017
112,11 ML Glb EmMrkts Sovereign&Corp Plus 
01/02/2017
112,14 ML Glb EmMrkts Sovereign&Corp Plus 
31/01/2017
111,75 ML Glb EmMrkts Sovereign&Corp Plus 
30/01/2017
112,55 ML Glb EmMrkts Sovereign&Corp Plus 
29/01/2017
112,45 ML Glb EmMrkts Sovereign&Corp Plus 
28/01/2017
112,45 ML Glb EmMrkts Sovereign&Corp Plus 
27/01/2017
112,45 ML Glb EmMrkts Sovereign&Corp Plus 
26/01/2017
112,56 ML Glb EmMrkts Sovereign&Corp Plus 
25/01/2017
112,01 ML Glb EmMrkts Sovereign&Corp Plus 
24/01/2017
112,10 ML Glb EmMrkts Sovereign&Corp Plus 
23/01/2017
112,18 ML Glb EmMrkts Sovereign&Corp Plus 
22/01/2017
112,40 ML Glb EmMrkts Sovereign&Corp Plus 
21/01/2017
112,40 ML Glb EmMrkts Sovereign&Corp Plus 
20/01/2017
112,40 ML Glb EmMrkts Sovereign&Corp Plus 
19/01/2017
112,92 ML Glb EmMrkts Sovereign&Corp Plus 
18/01/2017
112,70 ML Glb EmMrkts Sovereign&Corp Plus 
17/01/2017
112,85 ML Glb EmMrkts Sovereign&Corp Plus 
16/01/2017
113,16 ML Glb EmMrkts Sovereign&Corp Plus 
15/01/2017
112,95 ML Glb EmMrkts Sovereign&Corp Plus 
14/01/2017
112,95 ML Glb EmMrkts Sovereign&Corp Plus 
13/01/2017
112,95 ML Glb EmMrkts Sovereign&Corp Plus 
12/01/2017
112,70 ML Glb EmMrkts Sovereign&Corp Plus 
11/01/2017
113,74 ML Glb EmMrkts Sovereign&Corp Plus 
10/01/2017
113,02 ML Glb EmMrkts Sovereign&Corp Plus 
09/01/2017
113,32 ML Glb EmMrkts Sovereign&Corp Plus 
08/01/2017
113,15 ML Glb EmMrkts Sovereign&Corp Plus 
07/01/2017
113,15 ML Glb EmMrkts Sovereign&Corp Plus 
06/01/2017
113,15 ML Glb EmMrkts Sovereign&Corp Plus 
05/01/2017
112,87 ML Glb EmMrkts Sovereign&Corp Plus 
04/01/2017
113,39 ML Glb EmMrkts Sovereign&Corp Plus 
03/01/2017
113,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/01/2017
112,43 ML Glb EmMrkts Sovereign&Corp Plus 
01/01/2017
112,43 ML Glb EmMrkts Sovereign&Corp Plus 
31/12/2016
112,43 ML Glb EmMrkts Sovereign&Corp Plus 
30/12/2016
112,42 ML Glb EmMrkts Sovereign&Corp Plus 
29/12/2016
112,83 ML Glb EmMrkts Sovereign&Corp Plus 
28/12/2016
113,43 ML Glb EmMrkts Sovereign&Corp Plus 
27/12/2016
112,87 ML Glb EmMrkts Sovereign&Corp Plus 
26/12/2016
112,72 ML Glb EmMrkts Sovereign&Corp Plus 
25/12/2016
112,72 ML Glb EmMrkts Sovereign&Corp Plus 
24/12/2016
112,72 ML Glb EmMrkts Sovereign&Corp Plus 
23/12/2016
112,72 ML Glb EmMrkts Sovereign&Corp Plus 
22/12/2016
112,70 ML Glb EmMrkts Sovereign&Corp Plus 
21/12/2016
112,86 ML Glb EmMrkts Sovereign&Corp Plus 
20/12/2016
113,10 ML Glb EmMrkts Sovereign&Corp Plus 
19/12/2016
112,57 ML Glb EmMrkts Sovereign&Corp Plus 
18/12/2016
112,59 ML Glb EmMrkts Sovereign&Corp Plus 
17/12/2016
112,59 ML Glb EmMrkts Sovereign&Corp Plus 
16/12/2016
112,59 ML Glb EmMrkts Sovereign&Corp Plus 
15/12/2016
112,42 ML Glb EmMrkts Sovereign&Corp Plus 
14/12/2016
111,21 ML Glb EmMrkts Sovereign&Corp Plus 
13/12/2016
111,10 ML Glb EmMrkts Sovereign&Corp Plus 
12/12/2016
111,10 ML Glb EmMrkts Sovereign&Corp Plus 
11/12/2016
111,70 ML Glb EmMrkts Sovereign&Corp Plus 
10/12/2016
111,70 ML Glb EmMrkts Sovereign&Corp Plus 
09/12/2016
111,70 ML Glb EmMrkts Sovereign&Corp Plus 
08/12/2016
111,20 ML Glb EmMrkts Sovereign&Corp Plus 
07/12/2016
110,11 ML Glb EmMrkts Sovereign&Corp Plus 
06/12/2016
109,86 ML Glb EmMrkts Sovereign&Corp Plus 
05/12/2016
109,60 ML Glb EmMrkts Sovereign&Corp Plus 
04/12/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
03/12/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
02/12/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
01/12/2016
110,10 ML Glb EmMrkts Sovereign&Corp Plus 
30/11/2016
110,51 ML Glb EmMrkts Sovereign&Corp Plus 
29/11/2016
110,42 ML Glb EmMrkts Sovereign&Corp Plus 
28/11/2016
110,70 ML Glb EmMrkts Sovereign&Corp Plus 
27/11/2016
110,35 ML Glb EmMrkts Sovereign&Corp Plus 
26/11/2016
110,35 ML Glb EmMrkts Sovereign&Corp Plus 
25/11/2016
110,35 ML Glb EmMrkts Sovereign&Corp Plus 
24/11/2016
110,69 ML Glb EmMrkts Sovereign&Corp Plus 
23/11/2016
110,88 ML Glb EmMrkts Sovereign&Corp Plus 
22/11/2016
110,67 ML Glb EmMrkts Sovereign&Corp Plus 
21/11/2016
110,22 ML Glb EmMrkts Sovereign&Corp Plus 
20/11/2016
110,50 ML Glb EmMrkts Sovereign&Corp Plus 
19/11/2016
110,50 ML Glb EmMrkts Sovereign&Corp Plus 
18/11/2016
110,50 ML Glb EmMrkts Sovereign&Corp Plus 
17/11/2016
110,21 ML Glb EmMrkts Sovereign&Corp Plus 
16/11/2016
110,12 ML Glb EmMrkts Sovereign&Corp Plus 
15/11/2016
109,77 ML Glb EmMrkts Sovereign&Corp Plus 
14/11/2016
109,06 ML Glb EmMrkts Sovereign&Corp Plus 
13/11/2016
110,04 ML Glb EmMrkts Sovereign&Corp Plus 
12/11/2016
110,04 ML Glb EmMrkts Sovereign&Corp Plus 
11/11/2016
110,04 ML Glb EmMrkts Sovereign&Corp Plus 
10/11/2016
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
09/11/2016
110,72 ML Glb EmMrkts Sovereign&Corp Plus 
08/11/2016
110,87 ML Glb EmMrkts Sovereign&Corp Plus 
07/11/2016
110,73 ML Glb EmMrkts Sovereign&Corp Plus 
06/11/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
05/11/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
04/11/2016
109,82 ML Glb EmMrkts Sovereign&Corp Plus 
03/11/2016
110,03 ML Glb EmMrkts Sovereign&Corp Plus 
02/11/2016
109,87 ML Glb EmMrkts Sovereign&Corp Plus 
01/11/2016
110,50 ML Glb EmMrkts Sovereign&Corp Plus 
31/10/2016
111,24 ML Glb EmMrkts Sovereign&Corp Plus 
30/10/2016
111,44 ML Glb EmMrkts Sovereign&Corp Plus 
29/10/2016
111,44 ML Glb EmMrkts Sovereign&Corp Plus 
28/10/2016
111,44 ML Glb EmMrkts Sovereign&Corp Plus 
27/10/2016
111,74 ML Glb EmMrkts Sovereign&Corp Plus 
26/10/2016
112,11 ML Glb EmMrkts Sovereign&Corp Plus 
25/10/2016
112,85 ML Glb EmMrkts Sovereign&Corp Plus 
24/10/2016
112,70 ML Glb EmMrkts Sovereign&Corp Plus 
23/10/2016
112,64 ML Glb EmMrkts Sovereign&Corp Plus 
22/10/2016
112,64 ML Glb EmMrkts Sovereign&Corp Plus 
21/10/2016
112,64 ML Glb EmMrkts Sovereign&Corp Plus 
20/10/2016
112,18 ML Glb EmMrkts Sovereign&Corp Plus 
19/10/2016
111,63 ML Glb EmMrkts Sovereign&Corp Plus 
18/10/2016
111,40 ML Glb EmMrkts Sovereign&Corp Plus 
17/10/2016
111,25 ML Glb EmMrkts Sovereign&Corp Plus 
16/10/2016
111,26 ML Glb EmMrkts Sovereign&Corp Plus 
15/10/2016
111,26 ML Glb EmMrkts Sovereign&Corp Plus 
14/10/2016
111,26 ML Glb EmMrkts Sovereign&Corp Plus 
13/10/2016
111,15 ML Glb EmMrkts Sovereign&Corp Plus 
12/10/2016
111,20 ML Glb EmMrkts Sovereign&Corp Plus 
11/10/2016
111,02 ML Glb EmMrkts Sovereign&Corp Plus 
10/10/2016
110,43 ML Glb EmMrkts Sovereign&Corp Plus 
09/10/2016
110,26 ML Glb EmMrkts Sovereign&Corp Plus 
08/10/2016
110,26 ML Glb EmMrkts Sovereign&Corp Plus 
07/10/2016
110,26 ML Glb EmMrkts Sovereign&Corp Plus 
06/10/2016
110,41 ML Glb EmMrkts Sovereign&Corp Plus 
05/10/2016
110,24 ML Glb EmMrkts Sovereign&Corp Plus 
04/10/2016
110,70 ML Glb EmMrkts Sovereign&Corp Plus 
03/10/2016
110,29 ML Glb EmMrkts Sovereign&Corp Plus 
02/10/2016
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
01/10/2016
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
30/09/2016
110,02 ML Glb EmMrkts Sovereign&Corp Plus 
29/09/2016
110,16 ML Glb EmMrkts Sovereign&Corp Plus 
28/09/2016
110,37 ML Glb EmMrkts Sovereign&Corp Plus 
27/09/2016
110,20 ML Glb EmMrkts Sovereign&Corp Plus 
26/09/2016
109,66 ML Glb EmMrkts Sovereign&Corp Plus 
25/09/2016
110,22 ML Glb EmMrkts Sovereign&Corp Plus 
24/09/2016
110,22 ML Glb EmMrkts Sovereign&Corp Plus 
23/09/2016
110,22 ML Glb EmMrkts Sovereign&Corp Plus 
22/09/2016
110,18 ML Glb EmMrkts Sovereign&Corp Plus 
21/09/2016
110,21 ML Glb EmMrkts Sovereign&Corp Plus 
20/09/2016
109,71 ML Glb EmMrkts Sovereign&Corp Plus 
19/09/2016
109,45 ML Glb EmMrkts Sovereign&Corp Plus 
18/09/2016
109,43 ML Glb EmMrkts Sovereign&Corp Plus 
17/09/2016
109,43 ML Glb EmMrkts Sovereign&Corp Plus 
16/09/2016
109,43 ML Glb EmMrkts Sovereign&Corp Plus 
15/09/2016
108,96 ML Glb EmMrkts Sovereign&Corp Plus 
14/09/2016
109,03 ML Glb EmMrkts Sovereign&Corp Plus 
13/09/2016
109,32 ML Glb EmMrkts Sovereign&Corp Plus 
12/09/2016
109,60 ML Glb EmMrkts Sovereign&Corp Plus 
11/09/2016
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
10/09/2016
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
09/09/2016
110,06 ML Glb EmMrkts Sovereign&Corp Plus 
08/09/2016
110,14 ML Glb EmMrkts Sovereign&Corp Plus 
07/09/2016
110,40 ML Glb EmMrkts Sovereign&Corp Plus 
06/09/2016
110,07 ML Glb EmMrkts Sovereign&Corp Plus 
05/09/2016
110,42 ML Glb EmMrkts Sovereign&Corp Plus 
04/09/2016
110,24 ML Glb EmMrkts Sovereign&Corp Plus 
03/09/2016
110,24 ML Glb EmMrkts Sovereign&Corp Plus 
02/09/2016
110,24 ML Glb EmMrkts Sovereign&Corp Plus 
01/09/2016
109,93 ML Glb EmMrkts Sovereign&Corp Plus 
31/08/2016
110,50 ML Glb EmMrkts Sovereign&Corp Plus 
30/08/2016
110,53 ML Glb EmMrkts Sovereign&Corp Plus 
29/08/2016
110,38 ML Glb EmMrkts Sovereign&Corp Plus 
28/08/2016
109,51 ML Glb EmMrkts Sovereign&Corp Plus 
27/08/2016
109,51 ML Glb EmMrkts Sovereign&Corp Plus 
26/08/2016
109,51 ML Glb EmMrkts Sovereign&Corp Plus 
25/08/2016
109,41 ML Glb EmMrkts Sovereign&Corp Plus 
24/08/2016
109,75 ML Glb EmMrkts Sovereign&Corp Plus 
23/08/2016
109,30 ML Glb EmMrkts Sovereign&Corp Plus 
22/08/2016
109,15 ML Glb EmMrkts Sovereign&Corp Plus 
21/08/2016
109,22 ML Glb EmMrkts Sovereign&Corp Plus 
20/08/2016
109,22 ML Glb EmMrkts Sovereign&Corp Plus 
19/08/2016
109,22 ML Glb EmMrkts Sovereign&Corp Plus 
18/08/2016
109,27 ML Glb EmMrkts Sovereign&Corp Plus 
17/08/2016
109,46 ML Glb EmMrkts Sovereign&Corp Plus 
16/08/2016
109,58 ML Glb EmMrkts Sovereign&Corp Plus 
15/08/2016
109,92 ML Glb EmMrkts Sovereign&Corp Plus 
14/08/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
13/08/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
12/08/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
11/08/2016
109,71 ML Glb EmMrkts Sovereign&Corp Plus 
10/08/2016
109,84 ML Glb EmMrkts Sovereign&Corp Plus 
09/08/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
08/08/2016
109,93 ML Glb EmMrkts Sovereign&Corp Plus 
07/08/2016
109,69 ML Glb EmMrkts Sovereign&Corp Plus 
06/08/2016
109,69 ML Glb EmMrkts Sovereign&Corp Plus 
05/08/2016
109,69 ML Glb EmMrkts Sovereign&Corp Plus 
04/08/2016
109,04 ML Glb EmMrkts Sovereign&Corp Plus 
03/08/2016
108,41 ML Glb EmMrkts Sovereign&Corp Plus 
02/08/2016
108,22 ML Glb EmMrkts Sovereign&Corp Plus 
01/08/2016
108,74 ML Glb EmMrkts Sovereign&Corp Plus 
31/07/2016
108,60 ML Glb EmMrkts Sovereign&Corp Plus 
30/07/2016
108,59 ML Glb EmMrkts Sovereign&Corp Plus 
29/07/2016
108,59 ML Glb EmMrkts Sovereign&Corp Plus 
28/07/2016
109,15 ML Glb EmMrkts Sovereign&Corp Plus 
27/07/2016
109,72 ML Glb EmMrkts Sovereign&Corp Plus 
26/07/2016
109,68 ML Glb EmMrkts Sovereign&Corp Plus 
25/07/2016
109,97 ML Glb EmMrkts Sovereign&Corp Plus 
24/07/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
23/07/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
22/07/2016
109,89 ML Glb EmMrkts Sovereign&Corp Plus 
21/07/2016
109,66 ML Glb EmMrkts Sovereign&Corp Plus 
20/07/2016
109,63 ML Glb EmMrkts Sovereign&Corp Plus 
19/07/2016
109,62 ML Glb EmMrkts Sovereign&Corp Plus 
18/07/2016
109,22 ML Glb EmMrkts Sovereign&Corp Plus 
17/07/2016
109,23 ML Glb EmMrkts Sovereign&Corp Plus 
16/07/2016
109,23 ML Glb EmMrkts Sovereign&Corp Plus 
15/07/2016
109,23 ML Glb EmMrkts Sovereign&Corp Plus 
14/07/2016
109,08 ML Glb EmMrkts Sovereign&Corp Plus 
13/07/2016
109,09 ML Glb EmMrkts Sovereign&Corp Plus 
12/07/2016
109,15 ML Glb EmMrkts Sovereign&Corp Plus 
11/07/2016
109,27 ML Glb EmMrkts Sovereign&Corp Plus 
10/07/2016
108,96 ML Glb EmMrkts Sovereign&Corp Plus 
09/07/2016
108,96 ML Glb EmMrkts Sovereign&Corp Plus 
08/07/2016
108,96 ML Glb EmMrkts Sovereign&Corp Plus 
07/07/2016
108,38 ML Glb EmMrkts Sovereign&Corp Plus 
06/07/2016
108,30 ML Glb EmMrkts Sovereign&Corp Plus 
05/07/2016
108,09 ML Glb EmMrkts Sovereign&Corp Plus 
04/07/2016
107,69 ML Glb EmMrkts Sovereign&Corp Plus 
03/07/2016
107,65 ML Glb EmMrkts Sovereign&Corp Plus 
02/07/2016
107,65 ML Glb EmMrkts Sovereign&Corp Plus 
01/07/2016
107,65 ML Glb EmMrkts Sovereign&Corp Plus 
30/06/2016
107,30 ML Glb EmMrkts Sovereign&Corp Plus 
29/06/2016
107,20 ML Glb EmMrkts Sovereign&Corp Plus 
28/06/2016
106,85 ML Glb EmMrkts Sovereign&Corp Plus 
27/06/2016
106,96 ML Glb EmMrkts Sovereign&Corp Plus 
26/06/2016
106,02 ML Glb EmMrkts Sovereign&Corp Plus 
25/06/2016
106,02 ML Glb EmMrkts Sovereign&Corp Plus 
24/06/2016
106,02 ML Glb EmMrkts Sovereign&Corp Plus 
23/06/2016
105,06 ML Glb EmMrkts Sovereign&Corp Plus 
22/06/2016
105,23 ML Glb EmMrkts Sovereign&Corp Plus 
21/06/2016
105,13 ML Glb EmMrkts Sovereign&Corp Plus 
20/06/2016
104,69 ML Glb EmMrkts Sovereign&Corp Plus 
19/06/2016
104,89 ML Glb EmMrkts Sovereign&Corp Plus 
18/06/2016
104,89 ML Glb EmMrkts Sovereign&Corp Plus 
17/06/2016
104,89 ML Glb EmMrkts Sovereign&Corp Plus 
16/06/2016
105,41 ML Glb EmMrkts Sovereign&Corp Plus 
15/06/2016
104,87 ML Glb EmMrkts Sovereign&Corp Plus 
14/06/2016
104,94 ML Glb EmMrkts Sovereign&Corp Plus 
13/06/2016
104,75 ML Glb EmMrkts Sovereign&Corp Plus 
12/06/2016
105,01 ML Glb EmMrkts Sovereign&Corp Plus 
11/06/2016
105,01 ML Glb EmMrkts Sovereign&Corp Plus 
10/06/2016
105,01 ML Glb EmMrkts Sovereign&Corp Plus 
09/06/2016
104,99 ML Glb EmMrkts Sovereign&Corp Plus 
08/06/2016
104,59 ML Glb EmMrkts Sovereign&Corp Plus 
07/06/2016
104,58 ML Glb EmMrkts Sovereign&Corp Plus 
06/06/2016
104,23 ML Glb EmMrkts Sovereign&Corp Plus 
05/06/2016
104,16 ML Glb EmMrkts Sovereign&Corp Plus 
04/06/2016
104,16 ML Glb EmMrkts Sovereign&Corp Plus 
03/06/2016
104,16 ML Glb EmMrkts Sovereign&Corp Plus 
02/06/2016
104,82 ML Glb EmMrkts Sovereign&Corp Plus 
01/06/2016
104,54 ML Glb EmMrkts Sovereign&Corp Plus 
31/05/2016
104,78 ML Glb EmMrkts Sovereign&Corp Plus 
30/05/2016
104,75 ML Glb EmMrkts Sovereign&Corp Plus 
29/05/2016
104,77 ML Glb EmMrkts Sovereign&Corp Plus 
28/05/2016
104,77 ML Glb EmMrkts Sovereign&Corp Plus 
27/05/2016
104,77 ML Glb EmMrkts Sovereign&Corp Plus 
26/05/2016
104,41 ML Glb EmMrkts Sovereign&Corp Plus 
25/05/2016
104,59 ML Glb EmMrkts Sovereign&Corp Plus 
24/05/2016
104,35 ML Glb EmMrkts Sovereign&Corp Plus 
23/05/2016
104,01 ML Glb EmMrkts Sovereign&Corp Plus 
22/05/2016
103,97 ML Glb EmMrkts Sovereign&Corp Plus 
21/05/2016
103,97 ML Glb EmMrkts Sovereign&Corp Plus 
20/05/2016
103,97 ML Glb EmMrkts Sovereign&Corp Plus 
19/05/2016
103,91 ML Glb EmMrkts Sovereign&Corp Plus 
18/05/2016
103,89 ML Glb EmMrkts Sovereign&Corp Plus 
17/05/2016
103,80 ML Glb EmMrkts Sovereign&Corp Plus 
16/05/2016
103,76 ML Glb EmMrkts Sovereign&Corp Plus 
15/05/2016
103,98 ML Glb EmMrkts Sovereign&Corp Plus 
14/05/2016
103,98 ML Glb EmMrkts Sovereign&Corp Plus 
13/05/2016
103,98 ML Glb EmMrkts Sovereign&Corp Plus 
12/05/2016
103,24 ML Glb EmMrkts Sovereign&Corp Plus 
11/05/2016
102,96 ML Glb EmMrkts Sovereign&Corp Plus 
10/05/2016
103,01 ML Glb EmMrkts Sovereign&Corp Plus 
09/05/2016
102,90 ML Glb EmMrkts Sovereign&Corp Plus 
08/05/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
07/05/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
06/05/2016
102,73 ML Glb EmMrkts Sovereign&Corp Plus 
05/05/2016
102,85 ML Glb EmMrkts Sovereign&Corp Plus 
04/05/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
03/05/2016
102,30 ML Glb EmMrkts Sovereign&Corp Plus 
02/05/2016
102,41 ML Glb EmMrkts Sovereign&Corp Plus 
01/05/2016
102,78 ML Glb EmMrkts Sovereign&Corp Plus 
30/04/2016
102,78 ML Glb EmMrkts Sovereign&Corp Plus 
29/04/2016
102,77 ML Glb EmMrkts Sovereign&Corp Plus 
28/04/2016
103,63 ML Glb EmMrkts Sovereign&Corp Plus 
27/04/2016
103,31 ML Glb EmMrkts Sovereign&Corp Plus 
26/04/2016
103,16 ML Glb EmMrkts Sovereign&Corp Plus 
25/04/2016
103,52 ML Glb EmMrkts Sovereign&Corp Plus 
24/04/2016
103,82 ML Glb EmMrkts Sovereign&Corp Plus 
23/04/2016
103,82 ML Glb EmMrkts Sovereign&Corp Plus 
22/04/2016
103,82 ML Glb EmMrkts Sovereign&Corp Plus 
21/04/2016
103,62 ML Glb EmMrkts Sovereign&Corp Plus 
20/04/2016
103,33 ML Glb EmMrkts Sovereign&Corp Plus 
19/04/2016
102,95 ML Glb EmMrkts Sovereign&Corp Plus 
18/04/2016
102,89 ML Glb EmMrkts Sovereign&Corp Plus 
17/04/2016
103,14 ML Glb EmMrkts Sovereign&Corp Plus 
16/04/2016
103,14 ML Glb EmMrkts Sovereign&Corp Plus 
15/04/2016
103,14 ML Glb EmMrkts Sovereign&Corp Plus 
14/04/2016
103,33 ML Glb EmMrkts Sovereign&Corp Plus 
13/04/2016
102,96 ML Glb EmMrkts Sovereign&Corp Plus 
12/04/2016
101,98 ML Glb EmMrkts Sovereign&Corp Plus 
11/04/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/04/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
09/04/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
08/04/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
07/04/2016
101,46 ML Glb EmMrkts Sovereign&Corp Plus 
06/04/2016
101,57 ML Glb EmMrkts Sovereign&Corp Plus 
05/04/2016
101,52 ML Glb EmMrkts Sovereign&Corp Plus 
04/04/2016
101,64 ML Glb EmMrkts Sovereign&Corp Plus 
03/04/2016
101,78 ML Glb EmMrkts Sovereign&Corp Plus 
02/04/2016
101,78 ML Glb EmMrkts Sovereign&Corp Plus 
01/04/2016
101,78 ML Glb EmMrkts Sovereign&Corp Plus 
31/03/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
30/03/2016
101,46 ML Glb EmMrkts Sovereign&Corp Plus 
29/03/2016
102,21 ML Glb EmMrkts Sovereign&Corp Plus 
28/03/2016
101,97 ML Glb EmMrkts Sovereign&Corp Plus 
27/03/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
26/03/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
25/03/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
24/03/2016
102,25 ML Glb EmMrkts Sovereign&Corp Plus 
23/03/2016
102,35 ML Glb EmMrkts Sovereign&Corp Plus 
22/03/2016
102,11 ML Glb EmMrkts Sovereign&Corp Plus 
21/03/2016
101,88 ML Glb EmMrkts Sovereign&Corp Plus 
20/03/2016
101,59 ML Glb EmMrkts Sovereign&Corp Plus 
19/03/2016
101,59 ML Glb EmMrkts Sovereign&Corp Plus 
18/03/2016
101,59 ML Glb EmMrkts Sovereign&Corp Plus 
17/03/2016
101,05 ML Glb EmMrkts Sovereign&Corp Plus 
16/03/2016
101,86 ML Glb EmMrkts Sovereign&Corp Plus 
15/03/2016
101,62 ML Glb EmMrkts Sovereign&Corp Plus 
14/03/2016
101,95 ML Glb EmMrkts Sovereign&Corp Plus 
13/03/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
12/03/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
11/03/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
10/03/2016
101,08 ML Glb EmMrkts Sovereign&Corp Plus 
09/03/2016
101,74 ML Glb EmMrkts Sovereign&Corp Plus 
08/03/2016
101,44 ML Glb EmMrkts Sovereign&Corp Plus 
07/03/2016
101,90 ML Glb EmMrkts Sovereign&Corp Plus 
06/03/2016
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
05/03/2016
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
04/03/2016
101,66 ML Glb EmMrkts Sovereign&Corp Plus 
03/03/2016
101,84 ML Glb EmMrkts Sovereign&Corp Plus 
02/03/2016
102,20 ML Glb EmMrkts Sovereign&Corp Plus 
01/03/2016
101,72 ML Glb EmMrkts Sovereign&Corp Plus 
29/02/2016
101,40 ML Glb EmMrkts Sovereign&Corp Plus 
28/02/2016
100,77 ML Glb EmMrkts Sovereign&Corp Plus 
27/02/2016
100,77 ML Glb EmMrkts Sovereign&Corp Plus 
26/02/2016
100,77 ML Glb EmMrkts Sovereign&Corp Plus 
25/02/2016
100,00 ML Glb EmMrkts Sovereign&Corp Plus 
24/02/2016
100,00 Oblig. Pays Emerg. Monde
22/06/2017
113,93 Oblig. Pays Emerg. Monde
21/06/2017
114,09 Oblig. Pays Emerg. Monde
20/06/2017
114,30 Oblig. Pays Emerg. Monde
19/06/2017
114,42 Oblig. Pays Emerg. Monde
18/06/2017
114,55 Oblig. Pays Emerg. Monde
17/06/2017
114,55 Oblig. Pays Emerg. Monde
16/06/2017
114,55 Oblig. Pays Emerg. Monde
15/06/2017
114,60 Oblig. Pays Emerg. Monde
14/06/2017
114,43 Oblig. Pays Emerg. Monde
13/06/2017
114,23 Oblig. Pays Emerg. Monde
12/06/2017
114,22 Oblig. Pays Emerg. Monde
11/06/2017
114,45 Oblig. Pays Emerg. Monde
10/06/2017
114,45 Oblig. Pays Emerg. Monde
09/06/2017
114,45 Oblig. Pays Emerg. Monde
08/06/2017
114,04 Oblig. Pays Emerg. Monde
07/06/2017
114,12 Oblig. Pays Emerg. Monde
06/06/2017
113,93 Oblig. Pays Emerg. Monde
05/06/2017
113,84 Oblig. Pays Emerg. Monde
04/06/2017
113,82 Oblig. Pays Emerg. Monde
03/06/2017
113,82 Oblig. Pays Emerg. Monde
02/06/2017
113,82 Oblig. Pays Emerg. Monde
01/06/2017
113,75 Oblig. Pays Emerg. Monde
31/05/2017
113,55 Oblig. Pays Emerg. Monde
30/05/2017
113,88 Oblig. Pays Emerg. Monde
29/05/2017
113,84 Oblig. Pays Emerg. Monde
28/05/2017
113,81 Oblig. Pays Emerg. Monde
27/05/2017
113,81 Oblig. Pays Emerg. Monde
26/05/2017
113,81 Oblig. Pays Emerg. Monde
25/05/2017
113,56 Oblig. Pays Emerg. Monde
24/05/2017
113,55 Oblig. Pays Emerg. Monde
23/05/2017
113,11 Oblig. Pays Emerg. Monde
22/05/2017
112,83 Oblig. Pays Emerg. Monde
21/05/2017
113,09 Oblig. Pays Emerg. Monde
20/05/2017
113,09 Oblig. Pays Emerg. Monde
19/05/2017
113,09 Oblig. Pays Emerg. Monde
18/05/2017
113,24 Oblig. Pays Emerg. Monde
17/05/2017
114,43 Oblig. Pays Emerg. Monde
16/05/2017
115,02 Oblig. Pays Emerg. Monde
15/05/2017
115,54 Oblig. Pays Emerg. Monde
14/05/2017
115,79 Oblig. Pays Emerg. Monde
13/05/2017
115,79 Oblig. Pays Emerg. Monde
12/05/2017
115,79 Oblig. Pays Emerg. Monde
11/05/2017
115,76 Oblig. Pays Emerg. Monde
10/05/2017
115,50 Oblig. Pays Emerg. Monde
09/05/2017
115,20 Oblig. Pays Emerg. Monde
08/05/2017
114,97 Oblig. Pays Emerg. Monde
07/05/2017
114,74 Oblig. Pays Emerg. Monde
06/05/2017
114,74 Oblig. Pays Emerg. Monde
05/05/2017
114,74 Oblig. Pays Emerg. Monde
04/05/2017
115,12 Oblig. Pays Emerg. Monde
03/05/2017
115,66 Oblig. Pays Emerg. Monde
02/05/2017
115,55 Oblig. Pays Emerg. Monde
01/05/2017
115,19 Oblig. Pays Emerg. Monde
30/04/2017
115,18 Oblig. Pays Emerg. Monde
29/04/2017
115,18 Oblig. Pays Emerg. Monde
28/04/2017
115,18 Oblig. Pays Emerg. Monde
27/04/2017
115,38 Oblig. Pays Emerg. Monde
26/04/2017
115,27 Oblig. Pays Emerg. Monde
25/04/2017
115,35 Oblig. Pays Emerg. Monde
24/04/2017
115,86 Oblig. Pays Emerg. Monde
23/04/2017
116,70 Oblig. Pays Emerg. Monde
22/04/2017
116,70 Oblig. Pays Emerg. Monde
21/04/2017
116,70 Oblig. Pays Emerg. Monde
20/04/2017
116,23 Oblig. Pays Emerg. Monde
19/04/2017
116,49 Oblig. Pays Emerg. Monde
18/04/2017
116,88 Oblig. Pays Emerg. Monde
17/04/2017
117,04 Oblig. Pays Emerg. Monde
16/04/2017
117,03 Oblig. Pays Emerg. Monde
15/04/2017
117,03 Oblig. Pays Emerg. Monde
14/04/2017
117,03 Oblig. Pays Emerg. Monde
13/04/2017
117,03 Oblig. Pays Emerg. Monde
12/04/2017
116,89 Oblig. Pays Emerg. Monde
11/04/2017
116,66 Oblig. Pays Emerg. Monde
10/04/2017
116,87 Oblig. Pays Emerg. Monde
09/04/2017
116,66 Oblig. Pays Emerg. Monde
08/04/2017
116,66 Oblig. Pays Emerg. Monde
07/04/2017
116,66 Oblig. Pays Emerg. Monde
06/04/2017
116,35 Oblig. Pays Emerg. Monde
05/04/2017
116,31 Oblig. Pays Emerg. Monde
04/04/2017
116,31 Oblig. Pays Emerg. Monde
03/04/2017
116,31 Oblig. Pays Emerg. Monde
02/04/2017
115,94 Oblig. Pays Emerg. Monde
01/04/2017
115,94 Oblig. Pays Emerg. Monde
31/03/2017
115,94 Oblig. Pays Emerg. Monde
30/03/2017
115,98 Oblig. Pays Emerg. Monde
29/03/2017
115,57 Oblig. Pays Emerg. Monde
28/03/2017
114,67 Oblig. Pays Emerg. Monde
27/03/2017
114,54 Oblig. Pays Emerg. Monde
26/03/2017
115,14 Oblig. Pays Emerg. Monde
25/03/2017
115,14 Oblig. Pays Emerg. Monde
24/03/2017
115,14 Oblig. Pays Emerg. Monde
23/03/2017
115,02 Oblig. Pays Emerg. Monde
22/03/2017
114,81 Oblig. Pays Emerg. Monde
21/03/2017
114,82 Oblig. Pays Emerg. Monde
20/03/2017
115,06 Oblig. Pays Emerg. Monde
19/03/2017
114,89 Oblig. Pays Emerg. Monde
18/03/2017
114,89 Oblig. Pays Emerg. Monde
17/03/2017
114,89 Oblig. Pays Emerg. Monde
16/03/2017
114,73 Oblig. Pays Emerg. Monde
15/03/2017
114,73 Oblig. Pays Emerg. Monde
14/03/2017
114,39 Oblig. Pays Emerg. Monde
13/03/2017
114,38 Oblig. Pays Emerg. Monde
12/03/2017
114,53 Oblig. Pays Emerg. Monde
11/03/2017
114,53 Oblig. Pays Emerg. Monde
10/03/2017
114,53 Oblig. Pays Emerg. Monde
09/03/2017
114,85 Oblig. Pays Emerg. Monde
08/03/2017
115,59 Oblig. Pays Emerg. Monde
07/03/2017
115,86 Oblig. Pays Emerg. Monde
06/03/2017
115,65 Oblig. Pays Emerg. Monde
05/03/2017
115,66 Oblig. Pays Emerg. Monde
04/03/2017
115,66 Oblig. Pays Emerg. Monde
03/03/2017
115,66 Oblig. Pays Emerg. Monde
02/03/2017
116,04 Oblig. Pays Emerg. Monde
01/03/2017
116,00 Oblig. Pays Emerg. Monde
28/02/2017
115,61 Oblig. Pays Emerg. Monde
27/02/2017
115,87 Oblig. Pays Emerg. Monde
26/02/2017
115,82 Oblig. Pays Emerg. Monde
25/02/2017
115,82 Oblig. Pays Emerg. Monde
24/02/2017
115,82 Oblig. Pays Emerg. Monde
23/02/2017
116,05 Oblig. Pays Emerg. Monde
22/02/2017
116,09 Oblig. Pays Emerg. Monde
21/02/2017
115,59 Oblig. Pays Emerg. Monde
20/02/2017
114,80 Oblig. Pays Emerg. Monde
19/02/2017
114,58 Oblig. Pays Emerg. Monde
18/02/2017
114,58 Oblig. Pays Emerg. Monde
17/02/2017
114,58 Oblig. Pays Emerg. Monde
16/02/2017
114,71 Oblig. Pays Emerg. Monde
15/02/2017
115,44 Oblig. Pays Emerg. Monde
14/02/2017
115,08 Oblig. Pays Emerg. Monde
13/02/2017
114,80 Oblig. Pays Emerg. Monde
12/02/2017
114,56 Oblig. Pays Emerg. Monde
11/02/2017
114,56 Oblig. Pays Emerg. Monde
10/02/2017
114,56 Oblig. Pays Emerg. Monde
09/02/2017
113,99 Oblig. Pays Emerg. Monde
08/02/2017
113,80 Oblig. Pays Emerg. Monde
07/02/2017
113,66 Oblig. Pays Emerg. Monde
06/02/2017
113,46 Oblig. Pays Emerg. Monde
05/02/2017
113,04 Oblig. Pays Emerg. Monde
04/02/2017
113,04 Oblig. Pays Emerg. Monde
03/02/2017
113,04 Oblig. Pays Emerg. Monde
02/02/2017
112,31 Oblig. Pays Emerg. Monde
01/02/2017
112,09 Oblig. Pays Emerg. Monde
31/01/2017
112,14 Oblig. Pays Emerg. Monde
30/01/2017
113,03 Oblig. Pays Emerg. Monde
29/01/2017
112,55 Oblig. Pays Emerg. Monde
28/01/2017
112,55 Oblig. Pays Emerg. Monde
27/01/2017
112,55 Oblig. Pays Emerg. Monde
26/01/2017
112,35 Oblig. Pays Emerg. Monde
25/01/2017
112,08 Oblig. Pays Emerg. Monde
24/01/2017
112,18 Oblig. Pays Emerg. Monde
23/01/2017
112,21 Oblig. Pays Emerg. Monde
22/01/2017
112,45 Oblig. Pays Emerg. Monde
21/01/2017
112,45 Oblig. Pays Emerg. Monde
20/01/2017
112,45 Oblig. Pays Emerg. Monde
19/01/2017
112,40 Oblig. Pays Emerg. Monde
18/01/2017
112,57 Oblig. Pays Emerg. Monde
17/01/2017
112,54 Oblig. Pays Emerg. Monde
16/01/2017
112,82 Oblig. Pays Emerg. Monde
15/01/2017
112,61 Oblig. Pays Emerg. Monde
14/01/2017
112,61 Oblig. Pays Emerg. Monde
13/01/2017
112,61 Oblig. Pays Emerg. Monde
12/01/2017
112,42 Oblig. Pays Emerg. Monde
11/01/2017
113,05 Oblig. Pays Emerg. Monde
10/01/2017
112,86 Oblig. Pays Emerg. Monde
09/01/2017
113,24 Oblig. Pays Emerg. Monde
08/01/2017
112,91 Oblig. Pays Emerg. Monde
07/01/2017
112,91 Oblig. Pays Emerg. Monde
06/01/2017
112,91 Oblig. Pays Emerg. Monde
05/01/2017
113,09 Oblig. Pays Emerg. Monde
04/01/2017
113,32 Oblig. Pays Emerg. Monde
03/01/2017
113,58 Oblig. Pays Emerg. Monde
02/01/2017
112,53 Oblig. Pays Emerg. Monde
01/01/2017
112,32 Oblig. Pays Emerg. Monde
31/12/2016
112,32 Oblig. Pays Emerg. Monde
30/12/2016
112,32 Oblig. Pays Emerg. Monde
29/12/2016
112,86 Oblig. Pays Emerg. Monde
28/12/2016
113,14 Oblig. Pays Emerg. Monde
27/12/2016
112,69 Oblig. Pays Emerg. Monde
26/12/2016
112,66 Oblig. Pays Emerg. Monde
25/12/2016
112,66 Oblig. Pays Emerg. Monde
24/12/2016
112,66 Oblig. Pays Emerg. Monde
23/12/2016
112,66 Oblig. Pays Emerg. Monde
22/12/2016
112,53 Oblig. Pays Emerg. Monde
21/12/2016
112,70 Oblig. Pays Emerg. Monde
20/12/2016
112,63 Oblig. Pays Emerg. Monde
19/12/2016
112,29 Oblig. Pays Emerg. Monde
18/12/2016
112,08 Oblig. Pays Emerg. Monde
17/12/2016
112,08 Oblig. Pays Emerg. Monde
16/12/2016
112,08 Oblig. Pays Emerg. Monde
15/12/2016
112,14 Oblig. Pays Emerg. Monde
14/12/2016
111,17 Oblig. Pays Emerg. Monde
13/12/2016
111,26 Oblig. Pays Emerg. Monde
12/12/2016
111,24 Oblig. Pays Emerg. Monde
11/12/2016
111,50 Oblig. Pays Emerg. Monde
10/12/2016
111,50 Oblig. Pays Emerg. Monde
09/12/2016
111,50 Oblig. Pays Emerg. Monde
08/12/2016
110,35 Oblig. Pays Emerg. Monde
07/12/2016
110,05 Oblig. Pays Emerg. Monde
06/12/2016
109,48 Oblig. Pays Emerg. Monde
05/12/2016
109,12 Oblig. Pays Emerg. Monde
04/12/2016
109,30 Oblig. Pays Emerg. Monde
03/12/2016
109,30 Oblig. Pays Emerg. Monde
02/12/2016
109,30 Oblig. Pays Emerg. Monde
01/12/2016
109,58 Oblig. Pays Emerg. Monde
30/11/2016
110,07 Oblig. Pays Emerg. Monde
29/11/2016
110,17 Oblig. Pays Emerg. Monde
28/11/2016
110,28 Oblig. Pays Emerg. Monde
27/11/2016
109,91 Oblig. Pays Emerg. Monde
26/11/2016
109,91 Oblig. Pays Emerg. Monde
25/11/2016
109,91 Oblig. Pays Emerg. Monde
24/11/2016
110,27 Oblig. Pays Emerg. Monde
23/11/2016
110,19 Oblig. Pays Emerg. Monde
22/11/2016
110,36 Oblig. Pays Emerg. Monde
21/11/2016
110,11 Oblig. Pays Emerg. Monde
20/11/2016
110,02 Oblig. Pays Emerg. Monde
19/11/2016
110,02 Oblig. Pays Emerg. Monde
18/11/2016
110,02 Oblig. Pays Emerg. Monde
17/11/2016
109,79 Oblig. Pays Emerg. Monde
16/11/2016
109,70 Oblig. Pays Emerg. Monde
15/11/2016
109,16 Oblig. Pays Emerg. Monde
14/11/2016
108,65 Oblig. Pays Emerg. Monde
13/11/2016
109,12 Oblig. Pays Emerg. Monde
12/11/2016
109,12 Oblig. Pays Emerg. Monde
11/11/2016
109,12 Oblig. Pays Emerg. Monde
10/11/2016
110,14 Oblig. Pays Emerg. Monde
09/11/2016
111,08 Oblig. Pays Emerg. Monde
08/11/2016
111,90 Oblig. Pays Emerg. Monde
07/11/2016
111,44 Oblig. Pays Emerg. Monde
06/11/2016
110,67 Oblig. Pays Emerg. Monde
05/11/2016
110,67 Oblig. Pays Emerg. Monde
04/11/2016
110,67 Oblig. Pays Emerg. Monde
03/11/2016
110,98 Oblig. Pays Emerg. Monde
02/11/2016
110,84 Oblig. Pays Emerg. Monde
01/11/2016
112,16 Oblig. Pays Emerg. Monde
31/10/2016
112,50 Oblig. Pays Emerg. Monde
30/10/2016
112,64 Oblig. Pays Emerg. Monde
29/10/2016
112,64 Oblig. Pays Emerg. Monde
28/10/2016
112,64 Oblig. Pays Emerg. Monde
27/10/2016
112,89 Oblig. Pays Emerg. Monde
26/10/2016
113,38 Oblig. Pays Emerg. Monde
25/10/2016
114,10 Oblig. Pays Emerg. Monde
24/10/2016
113,89 Oblig. Pays Emerg. Monde
23/10/2016
113,65 Oblig. Pays Emerg. Monde
22/10/2016
113,65 Oblig. Pays Emerg. Monde
21/10/2016
113,65 Oblig. Pays Emerg. Monde
20/10/2016
113,05 Oblig. Pays Emerg. Monde
19/10/2016
112,79 Oblig. Pays Emerg. Monde
18/10/2016
112,40 Oblig. Pays Emerg. Monde
17/10/2016
112,13 Oblig. Pays Emerg. Monde
16/10/2016
112,21 Oblig. Pays Emerg. Monde
15/10/2016
112,21 Oblig. Pays Emerg. Monde
14/10/2016
112,21 Oblig. Pays Emerg. Monde
13/10/2016
111,82 Oblig. Pays Emerg. Monde
12/10/2016
112,03 Oblig. Pays Emerg. Monde
11/10/2016
111,77 Oblig. Pays Emerg. Monde
10/10/2016
111,51 Oblig. Pays Emerg. Monde
09/10/2016
111,41 Oblig. Pays Emerg. Monde
08/10/2016
111,41 Oblig. Pays Emerg. Monde
07/10/2016
111,41 Oblig. Pays Emerg. Monde
06/10/2016
111,28 Oblig. Pays Emerg. Monde
05/10/2016
111,10 Oblig. Pays Emerg. Monde
04/10/2016
111,57 Oblig. Pays Emerg. Monde
03/10/2016
111,11 Oblig. Pays Emerg. Monde
02/10/2016
111,22 Oblig. Pays Emerg. Monde
01/10/2016
111,22 Oblig. Pays Emerg. Monde
30/09/2016
111,22 Oblig. Pays Emerg. Monde
29/09/2016
111,06 Oblig. Pays Emerg. Monde
28/09/2016
111,05 Oblig. Pays Emerg. Monde
27/09/2016
110,99 Oblig. Pays Emerg. Monde
26/09/2016
110,49 Oblig. Pays Emerg. Monde
25/09/2016
111,12 Oblig. Pays Emerg. Monde
24/09/2016
111,12 Oblig. Pays Emerg. Monde
23/09/2016
111,12 Oblig. Pays Emerg. Monde
22/09/2016
111,12 Oblig. Pays Emerg. Monde
21/09/2016
110,89 Oblig. Pays Emerg. Monde
20/09/2016
110,33 Oblig. Pays Emerg. Monde
19/09/2016
110,20 Oblig. Pays Emerg. Monde
18/09/2016
109,72 Oblig. Pays Emerg. Monde
17/09/2016
109,72 Oblig. Pays Emerg. Monde
16/09/2016
109,72 Oblig. Pays Emerg. Monde
15/09/2016
109,47 Oblig. Pays Emerg. Monde
14/09/2016
109,60 Oblig. Pays Emerg. Monde
13/09/2016
109,81 Oblig. Pays Emerg. Monde
12/09/2016
110,23 Oblig. Pays Emerg. Monde
11/09/2016
110,60 Oblig. Pays Emerg. Monde
10/09/2016
110,60 Oblig. Pays Emerg. Monde
09/09/2016
110,60 Oblig. Pays Emerg. Monde
08/09/2016
111,14 Oblig. Pays Emerg. Monde
07/09/2016
111,38 Oblig. Pays Emerg. Monde
06/09/2016
111,29 Oblig. Pays Emerg. Monde
05/09/2016
110,96 Oblig. Pays Emerg. Monde
04/09/2016
110,64 Oblig. Pays Emerg. Monde
03/09/2016
110,64 Oblig. Pays Emerg. Monde
02/09/2016
110,64 Oblig. Pays Emerg. Monde
01/09/2016
110,58 Oblig. Pays Emerg. Monde
31/08/2016
110,96 Oblig. Pays Emerg. Monde
30/08/2016
110,89 Oblig. Pays Emerg. Monde
29/08/2016
110,83 Oblig. Pays Emerg. Monde
28/08/2016
110,42 Oblig. Pays Emerg. Monde
27/08/2016
110,42 Oblig. Pays Emerg. Monde
26/08/2016
110,42 Oblig. Pays Emerg. Monde
25/08/2016
110,21 Oblig. Pays Emerg. Monde
24/08/2016
110,39 Oblig. Pays Emerg. Monde
23/08/2016
110,34 Oblig. Pays Emerg. Monde
22/08/2016
110,44 Oblig. Pays Emerg. Monde
21/08/2016
110,53 Oblig. Pays Emerg. Monde
20/08/2016
110,53 Oblig. Pays Emerg. Monde
19/08/2016
110,53 Oblig. Pays Emerg. Monde
18/08/2016
110,67 Oblig. Pays Emerg. Monde
17/08/2016
110,85 Oblig. Pays Emerg. Monde
16/08/2016
110,97 Oblig. Pays Emerg. Monde
15/08/2016
111,47 Oblig. Pays Emerg. Monde
14/08/2016
111,43 Oblig. Pays Emerg. Monde
13/08/2016
111,43 Oblig. Pays Emerg. Monde
12/08/2016
111,43 Oblig. Pays Emerg. Monde
11/08/2016
111,42 Oblig. Pays Emerg. Monde
10/08/2016
111,22 Oblig. Pays Emerg. Monde
09/08/2016
111,44 Oblig. Pays Emerg. Monde
08/08/2016
111,06 Oblig. Pays Emerg. Monde
07/08/2016
110,37 Oblig. Pays Emerg. Monde
06/08/2016
110,37 Oblig. Pays Emerg. Monde
05/08/2016
110,37 Oblig. Pays Emerg. Monde
04/08/2016
109,91 Oblig. Pays Emerg. Monde
03/08/2016
109,11 Oblig. Pays Emerg. Monde
02/08/2016
109,25 Oblig. Pays Emerg. Monde
01/08/2016
109,61 Oblig. Pays Emerg. Monde
31/07/2016
109,76 Oblig. Pays Emerg. Monde
30/07/2016
109,76 Oblig. Pays Emerg. Monde
29/07/2016
109,76 Oblig. Pays Emerg. Monde
28/07/2016
109,86 Oblig. Pays Emerg. Monde
27/07/2016
110,41 Oblig. Pays Emerg. Monde
26/07/2016
110,41 Oblig. Pays Emerg. Monde
25/07/2016
110,74 Oblig. Pays Emerg. Monde
24/07/2016
110,69 Oblig. Pays Emerg. Monde
23/07/2016
110,69 Oblig. Pays Emerg. Monde
22/07/2016
110,69 Oblig. Pays Emerg. Monde
21/07/2016
110,65 Oblig. Pays Emerg. Monde
20/07/2016
110,75 Oblig. Pays Emerg. Monde
19/07/2016
110,58 Oblig. Pays Emerg. Monde
18/07/2016
110,51 Oblig. Pays Emerg. Monde
17/07/2016
110,35 Oblig. Pays Emerg. Monde
16/07/2016
110,35 Oblig. Pays Emerg. Monde
15/07/2016
110,35 Oblig. Pays Emerg. Monde
14/07/2016
110,31 Oblig. Pays Emerg. Monde
13/07/2016
110,40 Oblig. Pays Emerg. Monde
12/07/2016
110,36 Oblig. Pays Emerg. Monde
11/07/2016
110,41 Oblig. Pays Emerg. Monde
10/07/2016
109,78 Oblig. Pays Emerg. Monde
09/07/2016
109,78 Oblig. Pays Emerg. Monde
08/07/2016
109,78 Oblig. Pays Emerg. Monde
07/07/2016
109,22 Oblig. Pays Emerg. Monde
06/07/2016
109,08 Oblig. Pays Emerg. Monde
05/07/2016
108,82 Oblig. Pays Emerg. Monde
04/07/2016
108,96 Oblig. Pays Emerg. Monde
03/07/2016
108,92 Oblig. Pays Emerg. Monde
02/07/2016
108,92 Oblig. Pays Emerg. Monde
01/07/2016
108,92 Oblig. Pays Emerg. Monde
30/06/2016
108,73 Oblig. Pays Emerg. Monde
29/06/2016
108,39 Oblig. Pays Emerg. Monde
28/06/2016
107,59 Oblig. Pays Emerg. Monde
27/06/2016
107,39 Oblig. Pays Emerg. Monde
26/06/2016
106,97 Oblig. Pays Emerg. Monde
25/06/2016
106,97 Oblig. Pays Emerg. Monde
24/06/2016
106,97 Oblig. Pays Emerg. Monde
23/06/2016
105,85 Oblig. Pays Emerg. Monde
22/06/2016
105,93 Oblig. Pays Emerg. Monde
21/06/2016
105,68 Oblig. Pays Emerg. Monde
20/06/2016
105,34 Oblig. Pays Emerg. Monde
19/06/2016
105,25 Oblig. Pays Emerg. Monde
18/06/2016
105,25 Oblig. Pays Emerg. Monde
17/06/2016
105,25 Oblig. Pays Emerg. Monde
16/06/2016
105,49 Oblig. Pays Emerg. Monde
15/06/2016
105,22 Oblig. Pays Emerg. Monde
14/06/2016
105,18 Oblig. Pays Emerg. Monde
13/06/2016
105,33 Oblig. Pays Emerg. Monde
12/06/2016
105,58 Oblig. Pays Emerg. Monde
11/06/2016
105,58 Oblig. Pays Emerg. Monde
10/06/2016
105,58 Oblig. Pays Emerg. Monde
09/06/2016
105,74 Oblig. Pays Emerg. Monde
08/06/2016
105,47 Oblig. Pays Emerg. Monde
07/06/2016
105,10 Oblig. Pays Emerg. Monde
06/06/2016
104,66 Oblig. Pays Emerg. Monde
05/06/2016
104,87 Oblig. Pays Emerg. Monde
04/06/2016
104,87 Oblig. Pays Emerg. Monde
03/06/2016
104,87 Oblig. Pays Emerg. Monde
02/06/2016
104,56 Oblig. Pays Emerg. Monde
01/06/2016
104,46 Oblig. Pays Emerg. Monde
31/05/2016
104,68 Oblig. Pays Emerg. Monde
30/05/2016
104,69 Oblig. Pays Emerg. Monde
29/05/2016
104,66 Oblig. Pays Emerg. Monde
28/05/2016
104,66 Oblig. Pays Emerg. Monde
27/05/2016
104,66 Oblig. Pays Emerg. Monde
26/05/2016
104,56 Oblig. Pays Emerg. Monde
25/05/2016
104,62 Oblig. Pays Emerg. Monde
24/05/2016
104,38 Oblig. Pays Emerg. Monde
23/05/2016
104,02 Oblig. Pays Emerg. Monde
22/05/2016
104,08 Oblig. Pays Emerg. Monde
21/05/2016
104,08 Oblig. Pays Emerg. Monde
20/05/2016
104,08 Oblig. Pays Emerg. Monde
19/05/2016
104,03 Oblig. Pays Emerg. Monde
18/05/2016
104,21 Oblig. Pays Emerg. Monde
17/05/2016
104,31 Oblig. Pays Emerg. Monde
16/05/2016
104,31 Oblig. Pays Emerg. Monde
15/05/2016
104,30 Oblig. Pays Emerg. Monde
14/05/2016
104,30 Oblig. Pays Emerg. Monde
13/05/2016
104,30 Oblig. Pays Emerg. Monde
12/05/2016
104,01 Oblig. Pays Emerg. Monde
11/05/2016
103,71 Oblig. Pays Emerg. Monde
10/05/2016
103,69 Oblig. Pays Emerg. Monde
09/05/2016
103,44 Oblig. Pays Emerg. Monde
08/05/2016
103,36 Oblig. Pays Emerg. Monde
07/05/2016
103,36 Oblig. Pays Emerg. Monde
06/05/2016
103,36 Oblig. Pays Emerg. Monde
05/05/2016
103,14 Oblig. Pays Emerg. Monde
04/05/2016
102,98 Oblig. Pays Emerg. Monde
03/05/2016
103,08 Oblig. Pays Emerg. Monde
02/05/2016
104,16 Oblig. Pays Emerg. Monde
01/05/2016
104,62 Oblig. Pays Emerg. Monde
30/04/2016
104,62 Oblig. Pays Emerg. Monde
29/04/2016
104,62 Oblig. Pays Emerg. Monde
28/04/2016
104,87 Oblig. Pays Emerg. Monde
27/04/2016
104,62 Oblig. Pays Emerg. Monde
26/04/2016
104,59 Oblig. Pays Emerg. Monde
25/04/2016
104,77 Oblig. Pays Emerg. Monde
24/04/2016
105,04 Oblig. Pays Emerg. Monde
23/04/2016
105,04 Oblig. Pays Emerg. Monde
22/04/2016
105,04 Oblig. Pays Emerg. Monde
21/04/2016
104,88 Oblig. Pays Emerg. Monde
20/04/2016
104,77 Oblig. Pays Emerg. Monde
19/04/2016
104,63 Oblig. Pays Emerg. Monde
18/04/2016
104,38 Oblig. Pays Emerg. Monde
17/04/2016
104,58 Oblig. Pays Emerg. Monde
16/04/2016
104,58 Oblig. Pays Emerg. Monde
15/04/2016
104,58 Oblig. Pays Emerg. Monde
14/04/2016
104,81 Oblig. Pays Emerg. Monde
13/04/2016
104,31 Oblig. Pays Emerg. Monde
12/04/2016
103,27 Oblig. Pays Emerg. Monde
11/04/2016
102,83 Oblig. Pays Emerg. Monde
10/04/2016
102,53 Oblig. Pays Emerg. Monde
09/04/2016
102,53 Oblig. Pays Emerg. Monde
08/04/2016
102,53 Oblig. Pays Emerg. Monde
07/04/2016
102,26 Oblig. Pays Emerg. Monde
06/04/2016
102,46 Oblig. Pays Emerg. Monde
05/04/2016
102,42 Oblig. Pays Emerg. Monde
04/04/2016
102,82 Oblig. Pays Emerg. Monde
03/04/2016
102,68 Oblig. Pays Emerg. Monde
02/04/2016
102,68 Oblig. Pays Emerg. Monde
01/04/2016
102,68 Oblig. Pays Emerg. Monde
31/03/2016
102,81 Oblig. Pays Emerg. Monde
30/03/2016
102,81 Oblig. Pays Emerg. Monde
29/03/2016
103,03 Oblig. Pays Emerg. Monde
28/03/2016
103,07 Oblig. Pays Emerg. Monde
27/03/2016
103,07 Oblig. Pays Emerg. Monde
26/03/2016
103,07 Oblig. Pays Emerg. Monde
25/03/2016
103,07 Oblig. Pays Emerg. Monde
24/03/2016
103,07 Oblig. Pays Emerg. Monde
23/03/2016
103,34 Oblig. Pays Emerg. Monde
22/03/2016
103,35 Oblig. Pays Emerg. Monde
21/03/2016
102,95 Oblig. Pays Emerg. Monde
20/03/2016
102,70 Oblig. Pays Emerg. Monde
19/03/2016
102,70 Oblig. Pays Emerg. Monde
18/03/2016
102,70 Oblig. Pays Emerg. Monde
17/03/2016
102,06 Oblig. Pays Emerg. Monde
16/03/2016
102,19 Oblig. Pays Emerg. Monde
15/03/2016
102,09 Oblig. Pays Emerg. Monde
14/03/2016
102,60 Oblig. Pays Emerg. Monde
13/03/2016
102,56 Oblig. Pays Emerg. Monde
12/03/2016
102,56 Oblig. Pays Emerg. Monde
11/03/2016
102,56 Oblig. Pays Emerg. Monde
10/03/2016
103,12 Oblig. Pays Emerg. Monde
09/03/2016
102,79 Oblig. Pays Emerg. Monde
08/03/2016
102,15 Oblig. Pays Emerg. Monde
07/03/2016
102,76 Oblig. Pays Emerg. Monde
06/03/2016
102,46 Oblig. Pays Emerg. Monde
05/03/2016
102,46 Oblig. Pays Emerg. Monde
04/03/2016
102,46 Oblig. Pays Emerg. Monde
03/03/2016
102,36 Oblig. Pays Emerg. Monde
02/03/2016
102,38 Oblig. Pays Emerg. Monde
01/03/2016
101,79 Oblig. Pays Emerg. Monde
29/02/2016
101,23 Oblig. Pays Emerg. Monde
28/02/2016
100,34 Oblig. Pays Emerg. Monde
27/02/2016
100,34 Oblig. Pays Emerg. Monde
26/02/2016
100,34 Oblig. Pays Emerg. Monde
25/02/2016
100,00 Oblig. Pays Emerg. Monde
24/02/2016
100,00 LATIN AMERICAN CORPORATE DEBT FUND
22/06/2017
110,52 LATIN AMERICAN CORPORATE DEBT FUND
21/06/2017
110,74 LATIN AMERICAN CORPORATE DEBT FUND
20/06/2017
110,77 LATIN AMERICAN CORPORATE DEBT FUND
19/06/2017
110,47 LATIN AMERICAN CORPORATE DEBT FUND
18/06/2017
110,73 LATIN AMERICAN CORPORATE DEBT FUND
17/06/2017
110,73 LATIN AMERICAN CORPORATE DEBT FUND
16/06/2017
110,73 LATIN AMERICAN CORPORATE DEBT FUND
15/06/2017
110,68 LATIN AMERICAN CORPORATE DEBT FUND
14/06/2017
110,43 LATIN AMERICAN CORPORATE DEBT FUND
13/06/2017
110,17 LATIN AMERICAN CORPORATE DEBT FUND
12/06/2017
110,13 LATIN AMERICAN CORPORATE DEBT FUND
11/06/2017
110,58 LATIN AMERICAN CORPORATE DEBT FUND
10/06/2017
110,58 LATIN AMERICAN CORPORATE DEBT FUND
09/06/2017
110,58 LATIN AMERICAN CORPORATE DEBT FUND
08/06/2017
110,05 LATIN AMERICAN CORPORATE DEBT FUND
07/06/2017
110,17 LATIN AMERICAN CORPORATE DEBT FUND
06/06/2017
109,77 LATIN AMERICAN CORPORATE DEBT FUND
05/06/2017
110,05 LATIN AMERICAN CORPORATE DEBT FUND
04/06/2017
110,05 LATIN AMERICAN CORPORATE DEBT FUND
03/06/2017
110,05 LATIN AMERICAN CORPORATE DEBT FUND
02/06/2017
110,05 LATIN AMERICAN CORPORATE DEBT FUND
01/06/2017
109,90 LATIN AMERICAN CORPORATE DEBT FUND
31/05/2017
110,32 LATIN AMERICAN CORPORATE DEBT FUND
30/05/2017
110,73 LATIN AMERICAN CORPORATE DEBT FUND
29/05/2017
110,44 LATIN AMERICAN CORPORATE DEBT FUND
28/05/2017
110,44 LATIN AMERICAN CORPORATE DEBT FUND
27/05/2017
110,44 LATIN AMERICAN CORPORATE DEBT FUND
26/05/2017
110,44 LATIN AMERICAN CORPORATE DEBT FUND
25/05/2017
110,35 LATIN AMERICAN CORPORATE DEBT FUND
24/05/2017
110,35 LATIN AMERICAN CORPORATE DEBT FUND
23/05/2017
109,94 LATIN AMERICAN CORPORATE DEBT FUND
22/05/2017
109,73 LATIN AMERICAN CORPORATE DEBT FUND
21/05/2017
110,42 LATIN AMERICAN CORPORATE DEBT FUND
20/05/2017
110,42 LATIN AMERICAN CORPORATE DEBT FUND
19/05/2017
110,42 LATIN AMERICAN CORPORATE DEBT FUND
18/05/2017
110,67 LATIN AMERICAN CORPORATE DEBT FUND
17/05/2017
111,60 LATIN AMERICAN CORPORATE DEBT FUND
16/05/2017
112,25 LATIN AMERICAN CORPORATE DEBT FUND
15/05/2017
113,08 LATIN AMERICAN CORPORATE DEBT FUND
14/05/2017
114,01 LATIN AMERICAN CORPORATE DEBT FUND
13/05/2017
114,01 LATIN AMERICAN CORPORATE DEBT FUND
12/05/2017
114,01 LATIN AMERICAN CORPORATE DEBT FUND
11/05/2017
114,05 LATIN AMERICAN CORPORATE DEBT FUND
10/05/2017
113,76 LATIN AMERICAN CORPORATE DEBT FUND
09/05/2017
113,63 LATIN AMERICAN CORPORATE DEBT FUND
08/05/2017
113,17 LATIN AMERICAN CORPORATE DEBT FUND
07/05/2017
112,87 LATIN AMERICAN CORPORATE DEBT FUND
06/05/2017
112,87 LATIN AMERICAN CORPORATE DEBT FUND
05/05/2017
112,87 LATIN AMERICAN CORPORATE DEBT FUND
04/05/2017
113,22 LATIN AMERICAN CORPORATE DEBT FUND
03/05/2017
113,37 LATIN AMERICAN CORPORATE DEBT FUND
02/05/2017
113,35 LATIN AMERICAN CORPORATE DEBT FUND
01/05/2017
113,51 LATIN AMERICAN CORPORATE DEBT FUND
30/04/2017
113,51 LATIN AMERICAN CORPORATE DEBT FUND
29/04/2017
113,51 LATIN AMERICAN CORPORATE DEBT FUND
28/04/2017
113,51 LATIN AMERICAN CORPORATE DEBT FUND
27/04/2017
113,96 LATIN AMERICAN CORPORATE DEBT FUND
26/04/2017
113,77 LATIN AMERICAN CORPORATE DEBT FUND
25/04/2017
113,79 LATIN AMERICAN CORPORATE DEBT FUND
24/04/2017
114,24 LATIN AMERICAN CORPORATE DEBT FUND
23/04/2017
115,58 LATIN AMERICAN CORPORATE DEBT FUND
22/04/2017
115,58 LATIN AMERICAN CORPORATE DEBT FUND
21/04/2017
115,58 LATIN AMERICAN CORPORATE DEBT FUND
20/04/2017
115,01 LATIN AMERICAN CORPORATE DEBT FUND
19/04/2017
115,10 LATIN AMERICAN CORPORATE DEBT FUND
18/04/2017
115,49 LATIN AMERICAN CORPORATE DEBT FUND
17/04/2017
115,93 LATIN AMERICAN CORPORATE DEBT FUND
16/04/2017
115,93 LATIN AMERICAN CORPORATE DEBT FUND
15/04/2017
115,93 LATIN AMERICAN CORPORATE DEBT FUND
14/04/2017
115,93 LATIN AMERICAN CORPORATE DEBT FUND
13/04/2017
115,93 LATIN AMERICAN CORPORATE DEBT FUND
12/04/2017
116,20 LATIN AMERICAN CORPORATE DEBT FUND
11/04/2017
116,08 LATIN AMERICAN CORPORATE DEBT FUND
10/04/2017
116,43 LATIN AMERICAN CORPORATE DEBT FUND
09/04/2017
115,80 LATIN AMERICAN CORPORATE DEBT FUND
08/04/2017
115,80 LATIN AMERICAN CORPORATE DEBT FUND
07/04/2017
115,80 LATIN AMERICAN CORPORATE DEBT FUND
06/04/2017
115,34 LATIN AMERICAN CORPORATE DEBT FUND
05/04/2017
115,21 LATIN AMERICAN CORPORATE DEBT FUND
04/04/2017
115,31 LATIN AMERICAN CORPORATE DEBT FUND
03/04/2017
115,13 LATIN AMERICAN CORPORATE DEBT FUND
02/04/2017
115,20 LATIN AMERICAN CORPORATE DEBT FUND
01/04/2017
115,20 LATIN AMERICAN CORPORATE DEBT FUND
31/03/2017
115,20 LATIN AMERICAN CORPORATE DEBT FUND
30/03/2017
114,64 LATIN AMERICAN CORPORATE DEBT FUND
29/03/2017
114,46 LATIN AMERICAN CORPORATE DEBT FUND
28/03/2017
113,10 LATIN AMERICAN CORPORATE DEBT FUND
27/03/2017
112,66 LATIN AMERICAN CORPORATE DEBT FUND
26/03/2017
113,41 LATIN AMERICAN CORPORATE DEBT FUND
25/03/2017
113,41 LATIN AMERICAN CORPORATE DEBT FUND
24/03/2017
113,41 LATIN AMERICAN CORPORATE DEBT FUND
23/03/2017
113,48 LATIN AMERICAN CORPORATE DEBT FUND
22/03/2017
113,19 LATIN AMERICAN CORPORATE DEBT FUND
21/03/2017
113,25 LATIN AMERICAN CORPORATE DEBT FUND
20/03/2017
113,71 LATIN AMERICAN CORPORATE DEBT FUND
19/03/2017
113,87 LATIN AMERICAN CORPORATE DEBT FUND
18/03/2017
113,87 LATIN AMERICAN CORPORATE DEBT FUND
17/03/2017
113,87 LATIN AMERICAN CORPORATE DEBT FUND
16/03/2017
113,92 LATIN AMERICAN CORPORATE DEBT FUND
15/03/2017
114,90 LATIN AMERICAN CORPORATE DEBT FUND
14/03/2017
114,54 LATIN AMERICAN CORPORATE DEBT FUND
13/03/2017
114,33 LATIN AMERICAN CORPORATE DEBT FUND
12/03/2017
115,01 LATIN AMERICAN CORPORATE DEBT FUND
11/03/2017
115,01 LATIN AMERICAN CORPORATE DEBT FUND
10/03/2017
115,01 LATIN AMERICAN CORPORATE DEBT FUND
09/03/2017
115,41 LATIN AMERICAN CORPORATE DEBT FUND
08/03/2017
115,69 LATIN AMERICAN CORPORATE DEBT FUND
07/03/2017
115,99 LATIN AMERICAN CORPORATE DEBT FUND
06/03/2017
115,82 LATIN AMERICAN CORPORATE DEBT FUND
05/03/2017
116,05 LATIN AMERICAN CORPORATE DEBT FUND
04/03/2017
116,05 LATIN AMERICAN CORPORATE DEBT FUND
03/03/2017
116,05 LATIN AMERICAN CORPORATE DEBT FUND
02/03/2017
116,61 LATIN AMERICAN CORPORATE DEBT FUND
01/03/2017
116,47 LATIN AMERICAN CORPORATE DEBT FUND
28/02/2017
116,29 LATIN AMERICAN CORPORATE DEBT FUND
27/02/2017
116,33 LATIN AMERICAN CORPORATE DEBT FUND
26/02/2017
116,09 LATIN AMERICAN CORPORATE DEBT FUND
25/02/2017
116,09 LATIN AMERICAN CORPORATE DEBT FUND
24/02/2017
116,09 LATIN AMERICAN CORPORATE DEBT FUND
23/02/2017
116,49 LATIN AMERICAN CORPORATE DEBT FUND
22/02/2017
116,95 LATIN AMERICAN CORPORATE DEBT FUND
21/02/2017
116,56 LATIN AMERICAN CORPORATE DEBT FUND
20/02/2017
115,62 LATIN AMERICAN CORPORATE DEBT FUND
19/02/2017
115,12 LATIN AMERICAN CORPORATE DEBT FUND
18/02/2017
115,12 LATIN AMERICAN CORPORATE DEBT FUND
17/02/2017
115,12 LATIN AMERICAN CORPORATE DEBT FUND
16/02/2017
115,17 LATIN AMERICAN CORPORATE DEBT FUND
15/02/2017
116,16 LATIN AMERICAN CORPORATE DEBT FUND
14/02/2017
115,55 LATIN AMERICAN CORPORATE DEBT FUND
13/02/2017
115,42 LATIN AMERICAN CORPORATE DEBT FUND
12/02/2017
115,22 LATIN AMERICAN CORPORATE DEBT FUND
11/02/2017
115,22 LATIN AMERICAN CORPORATE DEBT FUND
10/02/2017
115,22 LATIN AMERICAN CORPORATE DEBT FUND
09/02/2017
114,35 LATIN AMERICAN CORPORATE DEBT FUND
08/02/2017
114,57 LATIN AMERICAN CORPORATE DEBT FUND
07/02/2017
114,40 LATIN AMERICAN CORPORATE DEBT FUND
06/02/2017
114,00 LATIN AMERICAN CORPORATE DEBT FUND
05/02/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
04/02/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
03/02/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
02/02/2017
112,67 LATIN AMERICAN CORPORATE DEBT FUND
01/02/2017
112,66 LATIN AMERICAN CORPORATE DEBT FUND
31/01/2017
113,35 LATIN AMERICAN CORPORATE DEBT FUND
30/01/2017
114,55 LATIN AMERICAN CORPORATE DEBT FUND
29/01/2017
113,94 LATIN AMERICAN CORPORATE DEBT FUND
28/01/2017
113,94 LATIN AMERICAN CORPORATE DEBT FUND
27/01/2017
113,94 LATIN AMERICAN CORPORATE DEBT FUND
26/01/2017
113,61 LATIN AMERICAN CORPORATE DEBT FUND
25/01/2017
113,03 LATIN AMERICAN CORPORATE DEBT FUND
24/01/2017
112,84 LATIN AMERICAN CORPORATE DEBT FUND
23/01/2017
113,19 LATIN AMERICAN CORPORATE DEBT FUND
22/01/2017
113,56 LATIN AMERICAN CORPORATE DEBT FUND
21/01/2017
113,56 LATIN AMERICAN CORPORATE DEBT FUND
20/01/2017
113,56 LATIN AMERICAN CORPORATE DEBT FUND
19/01/2017
113,56 LATIN AMERICAN CORPORATE DEBT FUND
18/01/2017
113,73 LATIN AMERICAN CORPORATE DEBT FUND
17/01/2017
113,59 LATIN AMERICAN CORPORATE DEBT FUND
16/01/2017
114,35 LATIN AMERICAN CORPORATE DEBT FUND
15/01/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
14/01/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
13/01/2017
113,57 LATIN AMERICAN CORPORATE DEBT FUND
12/01/2017
113,25 LATIN AMERICAN CORPORATE DEBT FUND
11/01/2017
114,95 LATIN AMERICAN CORPORATE DEBT FUND
10/01/2017
114,32 LATIN AMERICAN CORPORATE DEBT FUND
09/01/2017
114,94 LATIN AMERICAN CORPORATE DEBT FUND
08/01/2017
113,95 LATIN AMERICAN CORPORATE DEBT FUND
07/01/2017
113,95 LATIN AMERICAN CORPORATE DEBT FUND
06/01/2017
113,95 LATIN AMERICAN CORPORATE DEBT FUND
05/01/2017
114,77 LATIN AMERICAN CORPORATE DEBT FUND
04/01/2017
115,14 LATIN AMERICAN CORPORATE DEBT FUND
03/01/2017
115,58 LATIN AMERICAN CORPORATE DEBT FUND
02/01/2017
114,33 LATIN AMERICAN CORPORATE DEBT FUND
01/01/2017
114,33 LATIN AMERICAN CORPORATE DEBT FUND
31/12/2016
114,33 LATIN AMERICAN CORPORATE DEBT FUND
30/12/2016
114,33 LATIN AMERICAN CORPORATE DEBT FUND
29/12/2016
115,23 LATIN AMERICAN CORPORATE DEBT FUND
28/12/2016
115,74 LATIN AMERICAN CORPORATE DEBT FUND
27/12/2016
114,97 LATIN AMERICAN CORPORATE DEBT FUND
26/12/2016
114,97 LATIN AMERICAN CORPORATE DEBT FUND
25/12/2016
114,97 LATIN AMERICAN CORPORATE DEBT FUND
24/12/2016
114,97 LATIN AMERICAN CORPORATE DEBT FUND
23/12/2016
114,97 LATIN AMERICAN CORPORATE DEBT FUND
22/12/2016
114,93 LATIN AMERICAN CORPORATE DEBT FUND
21/12/2016
115,18 LATIN AMERICAN CORPORATE DEBT FUND
20/12/2016
115,04 LATIN AMERICAN CORPORATE DEBT FUND
19/12/2016
114,91 LATIN AMERICAN CORPORATE DEBT FUND
18/12/2016
114,59 LATIN AMERICAN CORPORATE DEBT FUND
17/12/2016
114,59 LATIN AMERICAN CORPORATE DEBT FUND
16/12/2016
114,59 LATIN AMERICAN CORPORATE DEBT FUND
15/12/2016
114,67 LATIN AMERICAN CORPORATE DEBT FUND
14/12/2016
112,44 LATIN AMERICAN CORPORATE DEBT FUND
13/12/2016
112,80 LATIN AMERICAN CORPORATE DEBT FUND
12/12/2016
112,82 LATIN AMERICAN CORPORATE DEBT FUND
11/12/2016
113,22 LATIN AMERICAN CORPORATE DEBT FUND
10/12/2016
113,22 LATIN AMERICAN CORPORATE DEBT FUND
09/12/2016
113,22 LATIN AMERICAN CORPORATE DEBT FUND
08/12/2016
111,08 LATIN AMERICAN CORPORATE DEBT FUND
07/12/2016
111,41 LATIN AMERICAN CORPORATE DEBT FUND
06/12/2016
110,99 LATIN AMERICAN CORPORATE DEBT FUND
05/12/2016
110,99 LATIN AMERICAN CORPORATE DEBT FUND
04/12/2016
111,48 LATIN AMERICAN CORPORATE DEBT FUND
03/12/2016
111,48 LATIN AMERICAN CORPORATE DEBT FUND
02/12/2016
111,48 LATIN AMERICAN CORPORATE DEBT FUND
01/12/2016
111,58 LATIN AMERICAN CORPORATE DEBT FUND
30/11/2016
112,34 LATIN AMERICAN CORPORATE DEBT FUND
29/11/2016
112,90 LATIN AMERICAN CORPORATE DEBT FUND
28/11/2016
112,71 LATIN AMERICAN CORPORATE DEBT FUND
27/11/2016
112,54 LATIN AMERICAN CORPORATE DEBT FUND
26/11/2016
112,54 LATIN AMERICAN CORPORATE DEBT FUND
25/11/2016
112,54 LATIN AMERICAN CORPORATE DEBT FUND
24/11/2016
113,07 LATIN AMERICAN CORPORATE DEBT FUND
23/11/2016
112,43 LATIN AMERICAN CORPORATE DEBT FUND
22/11/2016
112,40 LATIN AMERICAN CORPORATE DEBT FUND
21/11/2016
112,25 LATIN AMERICAN CORPORATE DEBT FUND
20/11/2016
112,01 LATIN AMERICAN CORPORATE DEBT FUND
19/11/2016
112,01 LATIN AMERICAN CORPORATE DEBT FUND
18/11/2016
112,01 LATIN AMERICAN CORPORATE DEBT FUND
17/11/2016
111,29 LATIN AMERICAN CORPORATE DEBT FUND
16/11/2016
111,57 LATIN AMERICAN CORPORATE DEBT FUND
15/11/2016
110,99 LATIN AMERICAN CORPORATE DEBT FUND
14/11/2016
110,41 LATIN AMERICAN CORPORATE DEBT FUND
13/11/2016
110,46 LATIN AMERICAN CORPORATE DEBT FUND
12/11/2016
110,46 LATIN AMERICAN CORPORATE DEBT FUND
11/11/2016
110,46 LATIN AMERICAN CORPORATE DEBT FUND
10/11/2016
110,49 LATIN AMERICAN CORPORATE DEBT FUND
09/11/2016
110,35 LATIN AMERICAN CORPORATE DEBT FUND
08/11/2016
110,89 LATIN AMERICAN CORPORATE DEBT FUND
07/11/2016
110,52 LATIN AMERICAN CORPORATE DEBT FUND
06/11/2016
109,96 LATIN AMERICAN CORPORATE DEBT FUND
05/11/2016
109,96 LATIN AMERICAN CORPORATE DEBT FUND
04/11/2016
109,96 LATIN AMERICAN CORPORATE DEBT FUND
03/11/2016
110,25 LATIN AMERICAN CORPORATE DEBT FUND
02/11/2016
109,94 LATIN AMERICAN CORPORATE DEBT FUND
01/11/2016
112,33 LATIN AMERICAN CORPORATE DEBT FUND
31/10/2016
112,33 LATIN AMERICAN CORPORATE DEBT FUND
30/10/2016
112,51 LATIN AMERICAN CORPORATE DEBT FUND
29/10/2016
112,51 LATIN AMERICAN CORPORATE DEBT FUND
28/10/2016
112,51 LATIN AMERICAN CORPORATE DEBT FUND
27/10/2016
112,59 LATIN AMERICAN CORPORATE DEBT FUND
26/10/2016
112,73 LATIN AMERICAN CORPORATE DEBT FUND
25/10/2016
113,41 LATIN AMERICAN CORPORATE DEBT FUND
24/10/2016
113,21 LATIN AMERICAN CORPORATE DEBT FUND
23/10/2016
113,20 LATIN AMERICAN CORPORATE DEBT FUND
22/10/2016
113,20 LATIN AMERICAN CORPORATE DEBT FUND
21/10/2016
113,20 LATIN AMERICAN CORPORATE DEBT FUND
20/10/2016
112,17 LATIN AMERICAN CORPORATE DEBT FUND
19/10/2016
112,12 LATIN AMERICAN CORPORATE DEBT FUND
18/10/2016
111,85 LATIN AMERICAN CORPORATE DEBT FUND
17/10/2016
111,77 LATIN AMERICAN CORPORATE DEBT FUND
16/10/2016
111,76 LATIN AMERICAN CORPORATE DEBT FUND
15/10/2016
111,76 LATIN AMERICAN CORPORATE DEBT FUND
14/10/2016
111,76 LATIN AMERICAN CORPORATE DEBT FUND
13/10/2016
111,33 LATIN AMERICAN CORPORATE DEBT FUND
12/10/2016
111,45 LATIN AMERICAN CORPORATE DEBT FUND
11/10/2016
110,79 LATIN AMERICAN CORPORATE DEBT FUND
10/10/2016
109,92 LATIN AMERICAN CORPORATE DEBT FUND
09/10/2016
110,12 LATIN AMERICAN CORPORATE DEBT FUND
08/10/2016
110,12 LATIN AMERICAN CORPORATE DEBT FUND
07/10/2016
110,12 LATIN AMERICAN CORPORATE DEBT FUND
06/10/2016
109,55 LATIN AMERICAN CORPORATE DEBT FUND
05/10/2016
109,30 LATIN AMERICAN CORPORATE DEBT FUND
04/10/2016
109,79 LATIN AMERICAN CORPORATE DEBT FUND
03/10/2016
109,12 LATIN AMERICAN CORPORATE DEBT FUND
02/10/2016
110,29 LATIN AMERICAN CORPORATE DEBT FUND
01/10/2016
110,29 LATIN AMERICAN CORPORATE DEBT FUND
30/09/2016
110,29 LATIN AMERICAN CORPORATE DEBT FUND
29/09/2016
109,70 LATIN AMERICAN CORPORATE DEBT FUND
28/09/2016
109,78 LATIN AMERICAN CORPORATE DEBT FUND
27/09/2016
109,77 LATIN AMERICAN CORPORATE DEBT FUND
26/09/2016
109,30 LATIN AMERICAN CORPORATE DEBT FUND
25/09/2016
109,89 LATIN AMERICAN CORPORATE DEBT FUND
24/09/2016
109,89 LATIN AMERICAN CORPORATE DEBT FUND
23/09/2016
109,89 LATIN AMERICAN CORPORATE DEBT FUND
22/09/2016
109,78 LATIN AMERICAN CORPORATE DEBT FUND
21/09/2016
110,33 LATIN AMERICAN CORPORATE DEBT FUND
20/09/2016
109,63 LATIN AMERICAN CORPORATE DEBT FUND
19/09/2016
109,69 LATIN AMERICAN CORPORATE DEBT FUND
18/09/2016
108,97 LATIN AMERICAN CORPORATE DEBT FUND
17/09/2016
108,97 LATIN AMERICAN CORPORATE DEBT FUND
16/09/2016
108,97 LATIN AMERICAN CORPORATE DEBT FUND
15/09/2016
108,82 LATIN AMERICAN CORPORATE DEBT FUND
14/09/2016
109,17 LATIN AMERICAN CORPORATE DEBT FUND
13/09/2016
109,20 LATIN AMERICAN CORPORATE DEBT FUND
12/09/2016
109,77 LATIN AMERICAN CORPORATE DEBT FUND
11/09/2016
109,36 LATIN AMERICAN CORPORATE DEBT FUND
10/09/2016
109,36 LATIN AMERICAN CORPORATE DEBT FUND
09/09/2016
109,36 LATIN AMERICAN CORPORATE DEBT FUND
08/09/2016
109,46 LATIN AMERICAN CORPORATE DEBT FUND
07/09/2016
110,04 LATIN AMERICAN CORPORATE DEBT FUND
06/09/2016
110,56 LATIN AMERICAN CORPORATE DEBT FUND
05/09/2016
110,46 LATIN AMERICAN CORPORATE DEBT FUND
04/09/2016
110,04 LATIN AMERICAN CORPORATE DEBT FUND
03/09/2016
110,04 LATIN AMERICAN CORPORATE DEBT FUND
02/09/2016
110,04 LATIN AMERICAN CORPORATE DEBT FUND
01/09/2016
110,37 LATIN AMERICAN CORPORATE DEBT FUND
31/08/2016
111,08 LATIN AMERICAN CORPORATE DEBT FUND
30/08/2016
110,72 LATIN AMERICAN CORPORATE DEBT FUND
29/08/2016
109,40 LATIN AMERICAN CORPORATE DEBT FUND
28/08/2016
109,40 LATIN AMERICAN CORPORATE DEBT FUND
27/08/2016
109,40 LATIN AMERICAN CORPORATE DEBT FUND
26/08/2016
109,40 LATIN AMERICAN CORPORATE DEBT FUND
25/08/2016
109,34 LATIN AMERICAN CORPORATE DEBT FUND
24/08/2016
109,61 LATIN AMERICAN CORPORATE DEBT FUND
23/08/2016
108,99 LATIN AMERICAN CORPORATE DEBT FUND
22/08/2016
109,30 LATIN AMERICAN CORPORATE DEBT FUND
21/08/2016
109,11 LATIN AMERICAN CORPORATE DEBT FUND
20/08/2016
109,11 LATIN AMERICAN CORPORATE DEBT FUND
19/08/2016
109,11 LATIN AMERICAN CORPORATE DEBT FUND
18/08/2016
109,16 LATIN AMERICAN CORPORATE DEBT FUND
17/08/2016
109,53 LATIN AMERICAN CORPORATE DEBT FUND
16/08/2016
109,35 LATIN AMERICAN CORPORATE DEBT FUND
15/08/2016
110,38 LATIN AMERICAN CORPORATE DEBT FUND
14/08/2016
110,38 LATIN AMERICAN CORPORATE DEBT FUND
13/08/2016
110,38 LATIN AMERICAN CORPORATE DEBT FUND
12/08/2016
110,38 LATIN AMERICAN CORPORATE DEBT FUND
11/08/2016
110,24 LATIN AMERICAN CORPORATE DEBT FUND
10/08/2016
109,88 LATIN AMERICAN CORPORATE DEBT FUND
09/08/2016
110,68 LATIN AMERICAN CORPORATE DEBT FUND
08/08/2016
110,40 LATIN AMERICAN CORPORATE DEBT FUND
07/08/2016
109,53 LATIN AMERICAN CORPORATE DEBT FUND
06/08/2016
109,53 LATIN AMERICAN CORPORATE DEBT FUND
05/08/2016
109,53 LATIN AMERICAN CORPORATE DEBT FUND
04/08/2016
109,60 LATIN AMERICAN CORPORATE DEBT FUND
03/08/2016
108,72 LATIN AMERICAN CORPORATE DEBT FUND
02/08/2016
108,79 LATIN AMERICAN CORPORATE DEBT FUND
01/08/2016
109,20 LATIN AMERICAN CORPORATE DEBT FUND
31/07/2016
110,20 LATIN AMERICAN CORPORATE DEBT FUND
30/07/2016
110,20 LATIN AMERICAN CORPORATE DEBT FUND
29/07/2016
110,20 LATIN AMERICAN CORPORATE DEBT FUND
28/07/2016
110,30 LATIN AMERICAN CORPORATE DEBT FUND
27/07/2016
111,23 LATIN AMERICAN CORPORATE DEBT FUND
26/07/2016
111,11 LATIN AMERICAN CORPORATE DEBT FUND
25/07/2016
111,39 LATIN AMERICAN CORPORATE DEBT FUND
24/07/2016
111,00 LATIN AMERICAN CORPORATE DEBT FUND
23/07/2016
111,00 LATIN AMERICAN CORPORATE DEBT FUND
22/07/2016
111,00 LATIN AMERICAN CORPORATE DEBT FUND
21/07/2016
110,93 LATIN AMERICAN CORPORATE DEBT FUND
20/07/2016
110,89 LATIN AMERICAN CORPORATE DEBT FUND
19/07/2016
110,48 LATIN AMERICAN CORPORATE DEBT FUND
18/07/2016
109,43 LATIN AMERICAN CORPORATE DEBT FUND
17/07/2016
109,43 LATIN AMERICAN CORPORATE DEBT FUND
16/07/2016
109,43 LATIN AMERICAN CORPORATE DEBT FUND
15/07/2016
109,43 LATIN AMERICAN CORPORATE DEBT FUND
14/07/2016
109,08 LATIN AMERICAN CORPORATE DEBT FUND
13/07/2016
109,79 LATIN AMERICAN CORPORATE DEBT FUND
12/07/2016
109,41 LATIN AMERICAN CORPORATE DEBT FUND
11/07/2016
109,52 LATIN AMERICAN CORPORATE DEBT FUND
10/07/2016
108,93 LATIN AMERICAN CORPORATE DEBT FUND
09/07/2016
108,93 LATIN AMERICAN CORPORATE DEBT FUND
08/07/2016
108,93 LATIN AMERICAN CORPORATE DEBT FUND
07/07/2016
109,21 LATIN AMERICAN CORPORATE DEBT FUND
06/07/2016
109,19 LATIN AMERICAN CORPORATE DEBT FUND
05/07/2016
108,38 LATIN AMERICAN CORPORATE DEBT FUND
04/07/2016
107,71 LATIN AMERICAN CORPORATE DEBT FUND
03/07/2016
107,67 LATIN AMERICAN CORPORATE DEBT FUND
02/07/2016
107,67 LATIN AMERICAN CORPORATE DEBT FUND
01/07/2016
107,67 LATIN AMERICAN CORPORATE DEBT FUND
30/06/2016
108,81 LATIN AMERICAN CORPORATE DEBT FUND
29/06/2016
108,67 LATIN AMERICAN CORPORATE DEBT FUND
28/06/2016
107,84 LATIN AMERICAN CORPORATE DEBT FUND
27/06/2016
108,26 LATIN AMERICAN CORPORATE DEBT FUND
26/06/2016
107,78 LATIN AMERICAN CORPORATE DEBT FUND
25/06/2016
107,78 LATIN AMERICAN CORPORATE DEBT FUND
24/06/2016
107,78 LATIN AMERICAN CORPORATE DEBT FUND
23/06/2016
105,83 LATIN AMERICAN CORPORATE DEBT FUND
22/06/2016
105,83 LATIN AMERICAN CORPORATE DEBT FUND
21/06/2016
105,35 LATIN AMERICAN CORPORATE DEBT FUND
20/06/2016
105,19 LATIN AMERICAN CORPORATE DEBT FUND
19/06/2016
105,67 LATIN AMERICAN CORPORATE DEBT FUND
18/06/2016
105,67 LATIN AMERICAN CORPORATE DEBT FUND
17/06/2016
105,67 LATIN AMERICAN CORPORATE DEBT FUND
16/06/2016
106,24 LATIN AMERICAN CORPORATE DEBT FUND
15/06/2016
105,83 LATIN AMERICAN CORPORATE DEBT FUND
14/06/2016
105,76 LATIN AMERICAN CORPORATE DEBT FUND
13/06/2016
105,54 LATIN AMERICAN CORPORATE DEBT FUND
12/06/2016
105,32 LATIN AMERICAN CORPORATE DEBT FUND
11/06/2016
105,32 LATIN AMERICAN CORPORATE DEBT FUND
10/06/2016
105,32 LATIN AMERICAN CORPORATE DEBT FUND
09/06/2016
105,02 LATIN AMERICAN CORPORATE DEBT FUND
08/06/2016
104,76 LATIN AMERICAN CORPORATE DEBT FUND
07/06/2016
104,73 LATIN AMERICAN CORPORATE DEBT FUND
06/06/2016
104,48 LATIN AMERICAN CORPORATE DEBT FUND
05/06/2016
106,12 LATIN AMERICAN CORPORATE DEBT FUND
04/06/2016
106,12 LATIN AMERICAN CORPORATE DEBT FUND
03/06/2016
106,12 LATIN AMERICAN CORPORATE DEBT FUND
02/06/2016
105,55 LATIN AMERICAN CORPORATE DEBT FUND
01/06/2016
105,49 LATIN AMERICAN CORPORATE DEBT FUND
31/05/2016
106,24 LATIN AMERICAN CORPORATE DEBT FUND
30/05/2016
106,11 LATIN AMERICAN CORPORATE DEBT FUND
29/05/2016
106,11 LATIN AMERICAN CORPORATE DEBT FUND
28/05/2016
106,11 LATIN AMERICAN CORPORATE DEBT FUND
27/05/2016
106,11 LATIN AMERICAN CORPORATE DEBT FUND
26/05/2016
105,98 LATIN AMERICAN CORPORATE DEBT FUND
25/05/2016
106,13 LATIN AMERICAN CORPORATE DEBT FUND
24/05/2016
105,80 LATIN AMERICAN CORPORATE DEBT FUND
23/05/2016
105,23 LATIN AMERICAN CORPORATE DEBT FUND
22/05/2016
105,19 LATIN AMERICAN CORPORATE DEBT FUND
21/05/2016
105,19 LATIN AMERICAN CORPORATE DEBT FUND
20/05/2016
105,19 LATIN AMERICAN CORPORATE DEBT FUND
19/05/2016
105,40 LATIN AMERICAN CORPORATE DEBT FUND
18/05/2016
104,94 LATIN AMERICAN CORPORATE DEBT FUND
17/05/2016
104,76 LATIN AMERICAN CORPORATE DEBT FUND
16/05/2016
104,43 LATIN AMERICAN CORPORATE DEBT FUND
15/05/2016
104,43 LATIN AMERICAN CORPORATE DEBT FUND
14/05/2016
104,43 LATIN AMERICAN CORPORATE DEBT FUND
13/05/2016
104,43 LATIN AMERICAN CORPORATE DEBT FUND
12/05/2016
103,99 LATIN AMERICAN CORPORATE DEBT FUND
11/05/2016
103,62 LATIN AMERICAN CORPORATE DEBT FUND
10/05/2016
103,75 LATIN AMERICAN CORPORATE DEBT FUND
09/05/2016
103,22 LATIN AMERICAN CORPORATE DEBT FUND
08/05/2016
103,22 LATIN AMERICAN CORPORATE DEBT FUND
07/05/2016
103,22 LATIN AMERICAN CORPORATE DEBT FUND
06/05/2016
103,22 LATIN AMERICAN CORPORATE DEBT FUND
05/05/2016
102,40 LATIN AMERICAN CORPORATE DEBT FUND
04/05/2016
102,40 LATIN AMERICAN CORPORATE DEBT FUND
03/05/2016
101,95 LATIN AMERICAN CORPORATE DEBT FUND
02/05/2016
103,92 LATIN AMERICAN CORPORATE DEBT FUND
01/05/2016
103,92 LATIN AMERICAN CORPORATE DEBT FUND
30/04/2016
103,92 LATIN AMERICAN CORPORATE DEBT FUND
29/04/2016
103,92 LATIN AMERICAN CORPORATE DEBT FUND
28/04/2016
104,27 LATIN AMERICAN CORPORATE DEBT FUND
27/04/2016
104,53 LATIN AMERICAN CORPORATE DEBT FUND
26/04/2016
104,56 LATIN AMERICAN CORPORATE DEBT FUND
25/04/2016
104,77 LATIN AMERICAN CORPORATE DEBT FUND
24/04/2016
104,78 LATIN AMERICAN CORPORATE DEBT FUND
23/04/2016
104,78 LATIN AMERICAN CORPORATE DEBT FUND
22/04/2016
104,78 LATIN AMERICAN CORPORATE DEBT FUND
21/04/2016
103,93 LATIN AMERICAN CORPORATE DEBT FUND
20/04/2016
103,59 LATIN AMERICAN CORPORATE DEBT FUND
19/04/2016
104,53 LATIN AMERICAN CORPORATE DEBT FUND
18/04/2016
103,77 LATIN AMERICAN CORPORATE DEBT FUND
17/04/2016
103,79 LATIN AMERICAN CORPORATE DEBT FUND
16/04/2016
103,79 LATIN AMERICAN CORPORATE DEBT FUND
15/04/2016
103,79 LATIN AMERICAN CORPORATE DEBT FUND
14/04/2016
104,82 LATIN AMERICAN CORPORATE DEBT FUND
13/04/2016
103,23 LATIN AMERICAN CORPORATE DEBT FUND
12/04/2016
102,64 LATIN AMERICAN CORPORATE DEBT FUND
11/04/2016
101,66 LATIN AMERICAN CORPORATE DEBT FUND
10/04/2016
101,66 LATIN AMERICAN CORPORATE DEBT FUND
09/04/2016
101,66 LATIN AMERICAN CORPORATE DEBT FUND
08/04/2016
101,66 LATIN AMERICAN CORPORATE DEBT FUND
07/04/2016
101,53 LATIN AMERICAN CORPORATE DEBT FUND
06/04/2016
101,84 LATIN AMERICAN CORPORATE DEBT FUND
05/04/2016
101,44 LATIN AMERICAN CORPORATE DEBT FUND
04/04/2016
101,50 LATIN AMERICAN CORPORATE DEBT FUND
03/04/2016
100,86 LATIN AMERICAN CORPORATE DEBT FUND
02/04/2016
100,86 LATIN AMERICAN CORPORATE DEBT FUND
01/04/2016
100,86 LATIN AMERICAN CORPORATE DEBT FUND
31/03/2016
101,70 LATIN AMERICAN CORPORATE DEBT FUND
30/03/2016
101,95 LATIN AMERICAN CORPORATE DEBT FUND
29/03/2016
102,82 LATIN AMERICAN CORPORATE DEBT FUND
28/03/2016
102,88 LATIN AMERICAN CORPORATE DEBT FUND
27/03/2016
102,88 LATIN AMERICAN CORPORATE DEBT FUND
26/03/2016
102,88 LATIN AMERICAN CORPORATE DEBT FUND
25/03/2016
102,88 LATIN AMERICAN CORPORATE DEBT FUND
24/03/2016
102,88 LATIN AMERICAN CORPORATE DEBT FUND
23/03/2016
102,84 LATIN AMERICAN CORPORATE DEBT FUND
22/03/2016
102,41 LATIN AMERICAN CORPORATE DEBT FUND
21/03/2016
101,62 LATIN AMERICAN CORPORATE DEBT FUND
20/03/2016
101,37 LATIN AMERICAN CORPORATE DEBT FUND
19/03/2016
101,37 LATIN AMERICAN CORPORATE DEBT FUND
18/03/2016
101,37 LATIN AMERICAN CORPORATE DEBT FUND
17/03/2016
100,77 LATIN AMERICAN CORPORATE DEBT FUND
16/03/2016
102,10 LATIN AMERICAN CORPORATE DEBT FUND
15/03/2016
102,10 LATIN AMERICAN CORPORATE DEBT FUND
14/03/2016
102,20 LATIN AMERICAN CORPORATE DEBT FUND
13/03/2016
102,28 LATIN AMERICAN CORPORATE DEBT FUND
12/03/2016
102,28 LATIN AMERICAN CORPORATE DEBT FUND
11/03/2016
102,28 LATIN AMERICAN CORPORATE DEBT FUND
10/03/2016
104,99 LATIN AMERICAN CORPORATE DEBT FUND
09/03/2016
102,80 LATIN AMERICAN CORPORATE DEBT FUND
08/03/2016
102,03 LATIN AMERICAN CORPORATE DEBT FUND
07/03/2016
102,67 LATIN AMERICAN CORPORATE DEBT FUND
06/03/2016
102,07 LATIN AMERICAN CORPORATE DEBT FUND
05/03/2016
102,07 LATIN AMERICAN CORPORATE DEBT FUND
04/03/2016
102,07 LATIN AMERICAN CORPORATE DEBT FUND
03/03/2016
102,14 LATIN AMERICAN CORPORATE DEBT FUND
02/03/2016
102,11 LATIN AMERICAN CORPORATE DEBT FUND
01/03/2016
101,45 LATIN AMERICAN CORPORATE DEBT FUND
29/02/2016
101,49 LATIN AMERICAN CORPORATE DEBT FUND
28/02/2016
100,15 LATIN AMERICAN CORPORATE DEBT FUND
27/02/2016
100,15 LATIN AMERICAN CORPORATE DEBT FUND
26/02/2016
100,15 LATIN AMERICAN CORPORATE DEBT FUND
25/02/2016
99,77 LATIN AMERICAN CORPORATE DEBT FUND
24/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LATIN AMERICAN CORPORATE DEBT FUND 10,527,847,391,11
Oblig. Pays Emerg. Monde 13,9310,346,171,73
ML Glb EmMrkts Sovereign&Corp Plus 13,8310,265,481,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus