ALLIANZ EUROPE SMALL CAP EQ PT2 EUR - LU1354246842

Performance en base 100 du 01/03/2016 au 20/04/2018
 
ALLIANZ EUROPE SMALL CAP EQ PT2 EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
20/04/2018
131,96 MSCI Europe Small Cap
19/04/2018
133,16 MSCI Europe Small Cap
18/04/2018
132,83 MSCI Europe Small Cap
17/04/2018
132,21 MSCI Europe Small Cap
16/04/2018
131,35 MSCI Europe Small Cap
15/04/2018
131,55 MSCI Europe Small Cap
14/04/2018
131,55 MSCI Europe Small Cap
13/04/2018
131,55 MSCI Europe Small Cap
12/04/2018
131,02 MSCI Europe Small Cap
11/04/2018
129,68 MSCI Europe Small Cap
10/04/2018
130,08 MSCI Europe Small Cap
09/04/2018
129,18 MSCI Europe Small Cap
08/04/2018
129,47 MSCI Europe Small Cap
07/04/2018
129,47 MSCI Europe Small Cap
06/04/2018
129,47 MSCI Europe Small Cap
05/04/2018
128,87 MSCI Europe Small Cap
04/04/2018
126,96 MSCI Europe Small Cap
03/04/2018
127,50 MSCI Europe Small Cap
02/04/2018
128,12 MSCI Europe Small Cap
01/04/2018
127,98 MSCI Europe Small Cap
31/03/2018
127,98 MSCI Europe Small Cap
30/03/2018
127,98 MSCI Europe Small Cap
29/03/2018
127,98 MSCI Europe Small Cap
28/03/2018
127,20 MSCI Europe Small Cap
27/03/2018
128,62 MSCI Europe Small Cap
26/03/2018
127,43 MSCI Europe Small Cap
25/03/2018
128,32 MSCI Europe Small Cap
24/03/2018
128,32 MSCI Europe Small Cap
23/03/2018
128,32 MSCI Europe Small Cap
22/03/2018
128,65 MSCI Europe Small Cap
21/03/2018
130,51 MSCI Europe Small Cap
20/03/2018
130,80 MSCI Europe Small Cap
19/03/2018
130,57 MSCI Europe Small Cap
18/03/2018
130,79 MSCI Europe Small Cap
17/03/2018
130,79 MSCI Europe Small Cap
16/03/2018
130,79 MSCI Europe Small Cap
15/03/2018
131,28 MSCI Europe Small Cap
14/03/2018
130,68 MSCI Europe Small Cap
13/03/2018
131,27 MSCI Europe Small Cap
12/03/2018
132,24 MSCI Europe Small Cap
11/03/2018
131,95 MSCI Europe Small Cap
10/03/2018
131,95 MSCI Europe Small Cap
09/03/2018
131,95 MSCI Europe Small Cap
08/03/2018
129,89 MSCI Europe Small Cap
07/03/2018
129,19 MSCI Europe Small Cap
06/03/2018
128,71 MSCI Europe Small Cap
05/03/2018
128,01 MSCI Europe Small Cap
04/03/2018
126,54 MSCI Europe Small Cap
03/03/2018
126,54 MSCI Europe Small Cap
02/03/2018
126,54 MSCI Europe Small Cap
01/03/2018
128,85 MSCI Europe Small Cap
28/02/2018
130,27 MSCI Europe Small Cap
27/02/2018
130,69 MSCI Europe Small Cap
26/02/2018
131,00 MSCI Europe Small Cap
25/02/2018
130,96 MSCI Europe Small Cap
24/02/2018
130,96 MSCI Europe Small Cap
23/02/2018
130,96 MSCI Europe Small Cap
22/02/2018
130,98 MSCI Europe Small Cap
21/02/2018
131,16 MSCI Europe Small Cap
20/02/2018
131,00 MSCI Europe Small Cap
19/02/2018
129,93 MSCI Europe Small Cap
18/02/2018
130,42 MSCI Europe Small Cap
17/02/2018
130,42 MSCI Europe Small Cap
16/02/2018
130,42 MSCI Europe Small Cap
15/02/2018
128,93 MSCI Europe Small Cap
14/02/2018
128,89 MSCI Europe Small Cap
13/02/2018
127,14 MSCI Europe Small Cap
12/02/2018
127,59 MSCI Europe Small Cap
11/02/2018
125,88 MSCI Europe Small Cap
10/02/2018
125,88 MSCI Europe Small Cap
09/02/2018
125,88 MSCI Europe Small Cap
08/02/2018
127,76 MSCI Europe Small Cap
07/02/2018
129,38 MSCI Europe Small Cap
06/02/2018
127,07 MSCI Europe Small Cap
05/02/2018
129,35 MSCI Europe Small Cap
04/02/2018
131,68 MSCI Europe Small Cap
03/02/2018
131,68 MSCI Europe Small Cap
02/02/2018
131,68 MSCI Europe Small Cap
01/02/2018
134,43 MSCI Europe Small Cap
31/01/2018
134,33 MSCI Europe Small Cap
30/01/2018
134,01 MSCI Europe Small Cap
29/01/2018
135,52 MSCI Europe Small Cap
28/01/2018
136,09 MSCI Europe Small Cap
27/01/2018
136,09 MSCI Europe Small Cap
26/01/2018
136,09 MSCI Europe Small Cap
25/01/2018
136,60 MSCI Europe Small Cap
24/01/2018
136,55 MSCI Europe Small Cap
23/01/2018
137,09 MSCI Europe Small Cap
22/01/2018
136,32 MSCI Europe Small Cap
21/01/2018
135,40 MSCI Europe Small Cap
20/01/2018
135,40 MSCI Europe Small Cap
19/01/2018
135,40 MSCI Europe Small Cap
18/01/2018
135,21 MSCI Europe Small Cap
17/01/2018
135,34 MSCI Europe Small Cap
16/01/2018
135,15 MSCI Europe Small Cap
15/01/2018
134,89 MSCI Europe Small Cap
14/01/2018
135,22 MSCI Europe Small Cap
13/01/2018
135,22 MSCI Europe Small Cap
12/01/2018
135,22 MSCI Europe Small Cap
11/01/2018
134,98 MSCI Europe Small Cap
10/01/2018
134,93 MSCI Europe Small Cap
09/01/2018
135,85 MSCI Europe Small Cap
08/01/2018
135,33 MSCI Europe Small Cap
07/01/2018
134,61 MSCI Europe Small Cap
06/01/2018
134,61 MSCI Europe Small Cap
05/01/2018
134,61 MSCI Europe Small Cap
04/01/2018
133,70 MSCI Europe Small Cap
03/01/2018
132,70 MSCI Europe Small Cap
02/01/2018
131,61 MSCI Europe Small Cap
01/01/2018
131,92 MSCI Europe Small Cap
31/12/2017
131,92 MSCI Europe Small Cap
30/12/2017
131,92 MSCI Europe Small Cap
29/12/2017
131,92 MSCI Europe Small Cap
28/12/2017
131,61 MSCI Europe Small Cap
27/12/2017
131,45 MSCI Europe Small Cap
26/12/2017
130,68 MSCI Europe Small Cap
25/12/2017
130,51 MSCI Europe Small Cap
24/12/2017
130,51 MSCI Europe Small Cap
23/12/2017
130,51 MSCI Europe Small Cap
22/12/2017
130,51 MSCI Europe Small Cap
21/12/2017
130,49 MSCI Europe Small Cap
20/12/2017
130,56 MSCI Europe Small Cap
19/12/2017
130,41 MSCI Europe Small Cap
18/12/2017
130,78 MSCI Europe Small Cap
17/12/2017
128,48 MSCI Europe Small Cap
16/12/2017
128,48 MSCI Europe Small Cap
15/12/2017
128,48 MSCI Europe Small Cap
14/12/2017
128,65 MSCI Europe Small Cap
13/12/2017
129,75 MSCI Europe Small Cap
12/12/2017
129,28 MSCI Europe Small Cap
11/12/2017
129,11 MSCI Europe Small Cap
10/12/2017
129,30 MSCI Europe Small Cap
09/12/2017
129,30 MSCI Europe Small Cap
08/12/2017
129,30 MSCI Europe Small Cap
07/12/2017
128,27 MSCI Europe Small Cap
06/12/2017
127,56 MSCI Europe Small Cap
05/12/2017
128,20 MSCI Europe Small Cap
04/12/2017
128,52 MSCI Europe Small Cap
03/12/2017
127,76 MSCI Europe Small Cap
02/12/2017
127,76 MSCI Europe Small Cap
01/12/2017
127,76 MSCI Europe Small Cap
30/11/2017
129,46 MSCI Europe Small Cap
29/11/2017
128,81 MSCI Europe Small Cap
28/11/2017
127,87 MSCI Europe Small Cap
27/11/2017
127,26 MSCI Europe Small Cap
26/11/2017
128,79 MSCI Europe Small Cap
25/11/2017
128,79 MSCI Europe Small Cap
24/11/2017
128,79 MSCI Europe Small Cap
23/11/2017
128,38 MSCI Europe Small Cap
22/11/2017
128,94 MSCI Europe Small Cap
21/11/2017
128,75 MSCI Europe Small Cap
20/11/2017
127,35 MSCI Europe Small Cap
19/11/2017
126,44 MSCI Europe Small Cap
18/11/2017
126,44 MSCI Europe Small Cap
17/11/2017
126,44 MSCI Europe Small Cap
16/11/2017
127,02 MSCI Europe Small Cap
15/11/2017
125,00 MSCI Europe Small Cap
14/11/2017
126,59 MSCI Europe Small Cap
13/11/2017
126,77 MSCI Europe Small Cap
12/11/2017
128,48 MSCI Europe Small Cap
11/11/2017
128,48 MSCI Europe Small Cap
10/11/2017
128,48 MSCI Europe Small Cap
09/11/2017
128,48 MSCI Europe Small Cap
08/11/2017
130,54 MSCI Europe Small Cap
07/11/2017
131,25 MSCI Europe Small Cap
06/11/2017
131,64 MSCI Europe Small Cap
05/11/2017
130,89 MSCI Europe Small Cap
04/11/2017
130,89 MSCI Europe Small Cap
03/11/2017
130,89 MSCI Europe Small Cap
02/11/2017
130,82 MSCI Europe Small Cap
01/11/2017
131,78 MSCI Europe Small Cap
31/10/2017
131,20 MSCI Europe Small Cap
30/10/2017
130,62 MSCI Europe Small Cap
29/10/2017
129,63 MSCI Europe Small Cap
28/10/2017
129,63 MSCI Europe Small Cap
27/10/2017
129,63 MSCI Europe Small Cap
26/10/2017
128,66 MSCI Europe Small Cap
25/10/2017
128,45 MSCI Europe Small Cap
24/10/2017
128,33 MSCI Europe Small Cap
23/10/2017
128,82 MSCI Europe Small Cap
22/10/2017
128,32 MSCI Europe Small Cap
21/10/2017
128,32 MSCI Europe Small Cap
20/10/2017
128,32 MSCI Europe Small Cap
19/10/2017
128,37 MSCI Europe Small Cap
18/10/2017
129,83 MSCI Europe Small Cap
17/10/2017
128,97 MSCI Europe Small Cap
16/10/2017
129,68 MSCI Europe Small Cap
15/10/2017
129,96 MSCI Europe Small Cap
14/10/2017
129,96 MSCI Europe Small Cap
13/10/2017
129,96 MSCI Europe Small Cap
12/10/2017
128,96 MSCI Europe Small Cap
11/10/2017
128,97 MSCI Europe Small Cap
10/10/2017
128,92 MSCI Europe Small Cap
09/10/2017
128,59 MSCI Europe Small Cap
08/10/2017
128,81 MSCI Europe Small Cap
07/10/2017
128,81 MSCI Europe Small Cap
06/10/2017
128,81 MSCI Europe Small Cap
05/10/2017
128,85 MSCI Europe Small Cap
04/10/2017
128,91 MSCI Europe Small Cap
03/10/2017
129,21 MSCI Europe Small Cap
02/10/2017
128,85 MSCI Europe Small Cap
01/10/2017
128,57 MSCI Europe Small Cap
30/09/2017
128,57 MSCI Europe Small Cap
29/09/2017
128,57 MSCI Europe Small Cap
28/09/2017
127,78 MSCI Europe Small Cap
27/09/2017
126,78 MSCI Europe Small Cap
26/09/2017
126,28 MSCI Europe Small Cap
25/09/2017
126,77 MSCI Europe Small Cap
24/09/2017
126,50 MSCI Europe Small Cap
23/09/2017
126,50 MSCI Europe Small Cap
22/09/2017
126,50 MSCI Europe Small Cap
21/09/2017
126,38 MSCI Europe Small Cap
20/09/2017
125,92 MSCI Europe Small Cap
19/09/2017
126,16 MSCI Europe Small Cap
18/09/2017
126,04 MSCI Europe Small Cap
17/09/2017
125,59 MSCI Europe Small Cap
16/09/2017
125,59 MSCI Europe Small Cap
15/09/2017
125,59 MSCI Europe Small Cap
14/09/2017
125,70 MSCI Europe Small Cap
13/09/2017
124,71 MSCI Europe Small Cap
12/09/2017
125,76 MSCI Europe Small Cap
11/09/2017
124,82 MSCI Europe Small Cap
10/09/2017
123,49 MSCI Europe Small Cap
09/09/2017
123,49 MSCI Europe Small Cap
08/09/2017
123,49 MSCI Europe Small Cap
07/09/2017
124,13 MSCI Europe Small Cap
06/09/2017
123,32 MSCI Europe Small Cap
05/09/2017
123,67 MSCI Europe Small Cap
04/09/2017
123,02 MSCI Europe Small Cap
03/09/2017
123,27 MSCI Europe Small Cap
02/09/2017
123,27 MSCI Europe Small Cap
01/09/2017
123,27 MSCI Europe Small Cap
31/08/2017
123,51 MSCI Europe Small Cap
30/08/2017
121,62 MSCI Europe Small Cap
29/08/2017
120,19 MSCI Europe Small Cap
28/08/2017
122,10 MSCI Europe Small Cap
27/08/2017
123,20 MSCI Europe Small Cap
26/08/2017
123,20 MSCI Europe Small Cap
25/08/2017
123,20 MSCI Europe Small Cap
24/08/2017
122,50 MSCI Europe Small Cap
23/08/2017
122,77 MSCI Europe Small Cap
22/08/2017
123,08 MSCI Europe Small Cap
21/08/2017
122,95 MSCI Europe Small Cap
20/08/2017
122,73 MSCI Europe Small Cap
19/08/2017
122,73 MSCI Europe Small Cap
18/08/2017
122,73 MSCI Europe Small Cap
17/08/2017
123,87 MSCI Europe Small Cap
16/08/2017
123,67 MSCI Europe Small Cap
15/08/2017
122,44 MSCI Europe Small Cap
14/08/2017
122,77 MSCI Europe Small Cap
13/08/2017
121,65 MSCI Europe Small Cap
12/08/2017
121,65 MSCI Europe Small Cap
11/08/2017
121,65 MSCI Europe Small Cap
10/08/2017
123,11 MSCI Europe Small Cap
09/08/2017
124,00 MSCI Europe Small Cap
08/08/2017
123,74 MSCI Europe Small Cap
07/08/2017
124,45 MSCI Europe Small Cap
06/08/2017
123,32 MSCI Europe Small Cap
05/08/2017
123,32 MSCI Europe Small Cap
04/08/2017
123,32 MSCI Europe Small Cap
03/08/2017
123,80 MSCI Europe Small Cap
02/08/2017
124,21 MSCI Europe Small Cap
01/08/2017
124,20 MSCI Europe Small Cap
31/07/2017
124,26 MSCI Europe Small Cap
30/07/2017
123,52 MSCI Europe Small Cap
29/07/2017
123,52 MSCI Europe Small Cap
28/07/2017
123,52 MSCI Europe Small Cap
27/07/2017
124,32 MSCI Europe Small Cap
26/07/2017
124,02 MSCI Europe Small Cap
25/07/2017
123,22 MSCI Europe Small Cap
24/07/2017
123,29 MSCI Europe Small Cap
23/07/2017
123,59 MSCI Europe Small Cap
22/07/2017
123,59 MSCI Europe Small Cap
21/07/2017
123,59 MSCI Europe Small Cap
20/07/2017
126,03 MSCI Europe Small Cap
19/07/2017
124,90 MSCI Europe Small Cap
18/07/2017
124,28 MSCI Europe Small Cap
17/07/2017
124,93 MSCI Europe Small Cap
16/07/2017
124,71 MSCI Europe Small Cap
15/07/2017
124,71 MSCI Europe Small Cap
14/07/2017
124,71 MSCI Europe Small Cap
13/07/2017
123,68 MSCI Europe Small Cap
12/07/2017
122,68 MSCI Europe Small Cap
11/07/2017
121,80 MSCI Europe Small Cap
10/07/2017
122,51 MSCI Europe Small Cap
09/07/2017
121,94 MSCI Europe Small Cap
08/07/2017
121,94 MSCI Europe Small Cap
07/07/2017
121,94 MSCI Europe Small Cap
06/07/2017
122,19 MSCI Europe Small Cap
05/07/2017
122,93 MSCI Europe Small Cap
04/07/2017
122,30 MSCI Europe Small Cap
03/07/2017
122,61 MSCI Europe Small Cap
02/07/2017
122,22 MSCI Europe Small Cap
01/07/2017
122,22 MSCI Europe Small Cap
30/06/2017
122,22 MSCI Europe Small Cap
29/06/2017
122,00 MSCI Europe Small Cap
28/06/2017
123,06 MSCI Europe Small Cap
27/06/2017
123,42 MSCI Europe Small Cap
26/06/2017
124,79 MSCI Europe Small Cap
25/06/2017
124,92 MSCI Europe Small Cap
24/06/2017
124,92 MSCI Europe Small Cap
23/06/2017
124,92 MSCI Europe Small Cap
22/06/2017
124,52 MSCI Europe Small Cap
21/06/2017
124,61 MSCI Europe Small Cap
20/06/2017
124,49 MSCI Europe Small Cap
19/06/2017
125,31 MSCI Europe Small Cap
18/06/2017
125,26 MSCI Europe Small Cap
17/06/2017
125,26 MSCI Europe Small Cap
16/06/2017
125,26 MSCI Europe Small Cap
15/06/2017
123,50 MSCI Europe Small Cap
14/06/2017
125,85 MSCI Europe Small Cap
13/06/2017
124,65 MSCI Europe Small Cap
12/06/2017
123,24 MSCI Europe Small Cap
11/06/2017
125,30 MSCI Europe Small Cap
10/06/2017
125,30 MSCI Europe Small Cap
09/06/2017
125,30 MSCI Europe Small Cap
08/06/2017
125,19 MSCI Europe Small Cap
07/06/2017
125,78 MSCI Europe Small Cap
06/06/2017
125,10 MSCI Europe Small Cap
05/06/2017
126,13 MSCI Europe Small Cap
04/06/2017
127,00 MSCI Europe Small Cap
03/06/2017
127,00 MSCI Europe Small Cap
02/06/2017
127,00 MSCI Europe Small Cap
01/06/2017
126,27 MSCI Europe Small Cap
31/05/2017
125,64 MSCI Europe Small Cap
30/05/2017
125,72 MSCI Europe Small Cap
29/05/2017
125,36 MSCI Europe Small Cap
28/05/2017
125,43 MSCI Europe Small Cap
27/05/2017
125,43 MSCI Europe Small Cap
26/05/2017
125,43 MSCI Europe Small Cap
25/05/2017
125,60 MSCI Europe Small Cap
24/05/2017
125,38 MSCI Europe Small Cap
23/05/2017
125,18 MSCI Europe Small Cap
22/05/2017
124,64 MSCI Europe Small Cap
21/05/2017
124,63 MSCI Europe Small Cap
20/05/2017
124,63 MSCI Europe Small Cap
19/05/2017
124,63 MSCI Europe Small Cap
18/05/2017
123,34 MSCI Europe Small Cap
17/05/2017
124,32 MSCI Europe Small Cap
16/05/2017
126,09 MSCI Europe Small Cap
15/05/2017
126,22 MSCI Europe Small Cap
14/05/2017
126,56 MSCI Europe Small Cap
13/05/2017
126,56 MSCI Europe Small Cap
12/05/2017
126,56 MSCI Europe Small Cap
11/05/2017
126,17 MSCI Europe Small Cap
10/05/2017
126,55 MSCI Europe Small Cap
09/05/2017
126,57 MSCI Europe Small Cap
08/05/2017
125,58 MSCI Europe Small Cap
07/05/2017
125,82 MSCI Europe Small Cap
06/05/2017
125,82 MSCI Europe Small Cap
05/05/2017
125,82 MSCI Europe Small Cap
04/05/2017
125,29 MSCI Europe Small Cap
03/05/2017
124,48 MSCI Europe Small Cap
02/05/2017
125,24 MSCI Europe Small Cap
01/05/2017
123,82 MSCI Europe Small Cap
30/04/2017
123,66 MSCI Europe Small Cap
29/04/2017
123,66 MSCI Europe Small Cap
28/04/2017
123,66 MSCI Europe Small Cap
27/04/2017
123,60 MSCI Europe Small Cap
26/04/2017
123,27 MSCI Europe Small Cap
25/04/2017
122,95 MSCI Europe Small Cap
24/04/2017
122,08 MSCI Europe Small Cap
23/04/2017
120,38 MSCI Europe Small Cap
22/04/2017
120,38 MSCI Europe Small Cap
21/04/2017
120,38 MSCI Europe Small Cap
20/04/2017
120,87 MSCI Europe Small Cap
19/04/2017
120,49 MSCI Europe Small Cap
18/04/2017
120,12 MSCI Europe Small Cap
17/04/2017
121,13 MSCI Europe Small Cap
16/04/2017
120,59 MSCI Europe Small Cap
15/04/2017
120,59 MSCI Europe Small Cap
14/04/2017
120,59 MSCI Europe Small Cap
13/04/2017
120,59 MSCI Europe Small Cap
12/04/2017
120,71 MSCI Europe Small Cap
11/04/2017
119,94 MSCI Europe Small Cap
10/04/2017
120,19 MSCI Europe Small Cap
09/04/2017
119,28 MSCI Europe Small Cap
08/04/2017
119,28 MSCI Europe Small Cap
07/04/2017
119,28 MSCI Europe Small Cap
06/04/2017
119,09 MSCI Europe Small Cap
05/04/2017
118,72 MSCI Europe Small Cap
04/04/2017
118,53 MSCI Europe Small Cap
03/04/2017
118,24 MSCI Europe Small Cap
02/04/2017
118,44 MSCI Europe Small Cap
01/04/2017
118,44 MSCI Europe Small Cap
31/03/2017
118,44 MSCI Europe Small Cap
30/03/2017
117,86 MSCI Europe Small Cap
29/03/2017
117,13 MSCI Europe Small Cap
28/03/2017
116,99 MSCI Europe Small Cap
27/03/2017
116,16 MSCI Europe Small Cap
26/03/2017
117,01 MSCI Europe Small Cap
25/03/2017
117,01 MSCI Europe Small Cap
24/03/2017
117,01 MSCI Europe Small Cap
23/03/2017
117,19 MSCI Europe Small Cap
22/03/2017
115,72 MSCI Europe Small Cap
21/03/2017
116,70 MSCI Europe Small Cap
20/03/2017
117,59 MSCI Europe Small Cap
19/03/2017
117,47 MSCI Europe Small Cap
18/03/2017
117,47 MSCI Europe Small Cap
17/03/2017
117,47 MSCI Europe Small Cap
16/03/2017
117,18 MSCI Europe Small Cap
15/03/2017
116,34 MSCI Europe Small Cap
14/03/2017
115,96 MSCI Europe Small Cap
13/03/2017
116,37 MSCI Europe Small Cap
12/03/2017
116,31 MSCI Europe Small Cap
11/03/2017
116,31 MSCI Europe Small Cap
10/03/2017
116,31 MSCI Europe Small Cap
09/03/2017
115,87 MSCI Europe Small Cap
08/03/2017
115,79 MSCI Europe Small Cap
07/03/2017
115,68 MSCI Europe Small Cap
06/03/2017
115,80 MSCI Europe Small Cap
05/03/2017
116,10 MSCI Europe Small Cap
04/03/2017
116,10 MSCI Europe Small Cap
03/03/2017
116,10 MSCI Europe Small Cap
02/03/2017
116,81 MSCI Europe Small Cap
01/03/2017
116,90 MSCI Europe Small Cap
28/02/2017
115,63 MSCI Europe Small Cap
27/02/2017
115,22 MSCI Europe Small Cap
26/02/2017
114,42 MSCI Europe Small Cap
25/02/2017
114,42 MSCI Europe Small Cap
24/02/2017
114,42 MSCI Europe Small Cap
23/02/2017
116,14 MSCI Europe Small Cap
22/02/2017
116,54 MSCI Europe Small Cap
21/02/2017
116,65 MSCI Europe Small Cap
20/02/2017
116,01 MSCI Europe Small Cap
19/02/2017
115,23 MSCI Europe Small Cap
18/02/2017
115,23 MSCI Europe Small Cap
17/02/2017
115,23 MSCI Europe Small Cap
16/02/2017
115,97 MSCI Europe Small Cap
15/02/2017
116,46 MSCI Europe Small Cap
14/02/2017
115,32 MSCI Europe Small Cap
13/02/2017
115,26 MSCI Europe Small Cap
12/02/2017
114,67 MSCI Europe Small Cap
11/02/2017
114,67 MSCI Europe Small Cap
10/02/2017
114,67 MSCI Europe Small Cap
09/02/2017
114,06 MSCI Europe Small Cap
08/02/2017
114,45 MSCI Europe Small Cap
07/02/2017
113,61 MSCI Europe Small Cap
06/02/2017
112,86 MSCI Europe Small Cap
05/02/2017
113,80 MSCI Europe Small Cap
04/02/2017
113,80 MSCI Europe Small Cap
03/02/2017
113,80 MSCI Europe Small Cap
02/02/2017
112,74 MSCI Europe Small Cap
01/02/2017
112,76 MSCI Europe Small Cap
31/01/2017
112,23 MSCI Europe Small Cap
30/01/2017
112,75 MSCI Europe Small Cap
29/01/2017
113,38 MSCI Europe Small Cap
28/01/2017
113,38 MSCI Europe Small Cap
27/01/2017
113,38 MSCI Europe Small Cap
26/01/2017
112,88 MSCI Europe Small Cap
25/01/2017
112,87 MSCI Europe Small Cap
24/01/2017
111,95 MSCI Europe Small Cap
23/01/2017
111,93 MSCI Europe Small Cap
22/01/2017
112,04 MSCI Europe Small Cap
21/01/2017
112,04 MSCI Europe Small Cap
20/01/2017
112,04 MSCI Europe Small Cap
19/01/2017
111,16 MSCI Europe Small Cap
18/01/2017
112,00 MSCI Europe Small Cap
17/01/2017
111,59 MSCI Europe Small Cap
16/01/2017
111,33 MSCI Europe Small Cap
15/01/2017
111,58 MSCI Europe Small Cap
14/01/2017
111,58 MSCI Europe Small Cap
13/01/2017
111,58 MSCI Europe Small Cap
12/01/2017
110,95 MSCI Europe Small Cap
11/01/2017
111,54 MSCI Europe Small Cap
10/01/2017
111,82 MSCI Europe Small Cap
09/01/2017
111,86 MSCI Europe Small Cap
08/01/2017
112,06 MSCI Europe Small Cap
07/01/2017
112,06 MSCI Europe Small Cap
06/01/2017
112,06 MSCI Europe Small Cap
05/01/2017
113,35 MSCI Europe Small Cap
04/01/2017
112,28 MSCI Europe Small Cap
03/01/2017
112,19 MSCI Europe Small Cap
02/01/2017
112,35 MSCI Europe Small Cap
01/01/2017
110,76 MSCI Europe Small Cap
31/12/2016
110,76 MSCI Europe Small Cap
30/12/2016
110,76 MSCI Europe Small Cap
29/12/2016
110,64 MSCI Europe Small Cap
28/12/2016
110,50 MSCI Europe Small Cap
27/12/2016
110,16 MSCI Europe Small Cap
26/12/2016
109,82 MSCI Europe Small Cap
25/12/2016
109,82 MSCI Europe Small Cap
24/12/2016
109,82 MSCI Europe Small Cap
23/12/2016
109,82 MSCI Europe Small Cap
22/12/2016
109,62 MSCI Europe Small Cap
21/12/2016
109,78 MSCI Europe Small Cap
20/12/2016
109,05 MSCI Europe Small Cap
19/12/2016
109,36 MSCI Europe Small Cap
18/12/2016
108,83 MSCI Europe Small Cap
17/12/2016
108,83 MSCI Europe Small Cap
16/12/2016
108,83 MSCI Europe Small Cap
15/12/2016
108,69 MSCI Europe Small Cap
14/12/2016
108,24 MSCI Europe Small Cap
13/12/2016
108,82 MSCI Europe Small Cap
12/12/2016
108,08 MSCI Europe Small Cap
11/12/2016
108,15 MSCI Europe Small Cap
10/12/2016
108,15 MSCI Europe Small Cap
09/12/2016
108,15 MSCI Europe Small Cap
08/12/2016
105,93 MSCI Europe Small Cap
07/12/2016
106,60 MSCI Europe Small Cap
06/12/2016
105,65 MSCI Europe Small Cap
05/12/2016
105,36 MSCI Europe Small Cap
04/12/2016
104,87 MSCI Europe Small Cap
03/12/2016
104,87 MSCI Europe Small Cap
02/12/2016
104,87 MSCI Europe Small Cap
01/12/2016
105,32 MSCI Europe Small Cap
30/11/2016
105,27 MSCI Europe Small Cap
29/11/2016
105,76 MSCI Europe Small Cap
28/11/2016
105,02 MSCI Europe Small Cap
27/11/2016
105,78 MSCI Europe Small Cap
26/11/2016
105,78 MSCI Europe Small Cap
25/11/2016
105,78 MSCI Europe Small Cap
24/11/2016
105,90 MSCI Europe Small Cap
23/11/2016
104,75 MSCI Europe Small Cap
22/11/2016
105,35 MSCI Europe Small Cap
21/11/2016
104,95 MSCI Europe Small Cap
20/11/2016
104,61 MSCI Europe Small Cap
19/11/2016
104,61 MSCI Europe Small Cap
18/11/2016
104,61 MSCI Europe Small Cap
17/11/2016
104,30 MSCI Europe Small Cap
16/11/2016
103,96 MSCI Europe Small Cap
15/11/2016
103,64 MSCI Europe Small Cap
14/11/2016
103,03 MSCI Europe Small Cap
13/11/2016
102,92 MSCI Europe Small Cap
12/11/2016
102,92 MSCI Europe Small Cap
11/11/2016
102,92 MSCI Europe Small Cap
10/11/2016
103,71 MSCI Europe Small Cap
09/11/2016
103,06 MSCI Europe Small Cap
08/11/2016
102,90 MSCI Europe Small Cap
07/11/2016
102,64 MSCI Europe Small Cap
06/11/2016
102,11 MSCI Europe Small Cap
05/11/2016
102,11 MSCI Europe Small Cap
04/11/2016
102,11 MSCI Europe Small Cap
03/11/2016
103,30 MSCI Europe Small Cap
02/11/2016
102,64 MSCI Europe Small Cap
01/11/2016
103,64 MSCI Europe Small Cap
31/10/2016
104,49 MSCI Europe Small Cap
30/10/2016
104,77 MSCI Europe Small Cap
29/10/2016
104,77 MSCI Europe Small Cap
28/10/2016
104,77 MSCI Europe Small Cap
27/10/2016
104,70 MSCI Europe Small Cap
26/10/2016
105,53 MSCI Europe Small Cap
25/10/2016
106,00 MSCI Europe Small Cap
24/10/2016
106,76 MSCI Europe Small Cap
23/10/2016
106,75 MSCI Europe Small Cap
22/10/2016
106,75 MSCI Europe Small Cap
21/10/2016
106,75 MSCI Europe Small Cap
20/10/2016
106,26 MSCI Europe Small Cap
19/10/2016
106,74 MSCI Europe Small Cap
18/10/2016
106,33 MSCI Europe Small Cap
17/10/2016
104,96 MSCI Europe Small Cap
16/10/2016
105,75 MSCI Europe Small Cap
15/10/2016
105,75 MSCI Europe Small Cap
14/10/2016
105,75 MSCI Europe Small Cap
13/10/2016
104,70 MSCI Europe Small Cap
12/10/2016
105,17 MSCI Europe Small Cap
11/10/2016
105,39 MSCI Europe Small Cap
10/10/2016
105,97 MSCI Europe Small Cap
09/10/2016
106,04 MSCI Europe Small Cap
08/10/2016
106,04 MSCI Europe Small Cap
07/10/2016
106,04 MSCI Europe Small Cap
06/10/2016
106,92 MSCI Europe Small Cap
05/10/2016
107,49 MSCI Europe Small Cap
04/10/2016
108,08 MSCI Europe Small Cap
03/10/2016
107,48 MSCI Europe Small Cap
02/10/2016
107,82 MSCI Europe Small Cap
01/10/2016
107,82 MSCI Europe Small Cap
30/09/2016
107,82 MSCI Europe Small Cap
29/09/2016
107,04 MSCI Europe Small Cap
28/09/2016
106,53 MSCI Europe Small Cap
27/09/2016
105,66 MSCI Europe Small Cap
26/09/2016
106,14 MSCI Europe Small Cap
25/09/2016
107,26 MSCI Europe Small Cap
24/09/2016
107,26 MSCI Europe Small Cap
23/09/2016
107,26 MSCI Europe Small Cap
22/09/2016
107,97 MSCI Europe Small Cap
21/09/2016
106,57 MSCI Europe Small Cap
20/09/2016
106,19 MSCI Europe Small Cap
19/09/2016
106,83 MSCI Europe Small Cap
18/09/2016
105,49 MSCI Europe Small Cap
17/09/2016
105,49 MSCI Europe Small Cap
16/09/2016
105,49 MSCI Europe Small Cap
15/09/2016
106,11 MSCI Europe Small Cap
14/09/2016
105,88 MSCI Europe Small Cap
13/09/2016
105,47 MSCI Europe Small Cap
12/09/2016
106,39 MSCI Europe Small Cap
11/09/2016
106,95 MSCI Europe Small Cap
10/09/2016
106,95 MSCI Europe Small Cap
09/09/2016
106,95 MSCI Europe Small Cap
08/09/2016
108,68 MSCI Europe Small Cap
07/09/2016
108,93 MSCI Europe Small Cap
06/09/2016
109,38 MSCI Europe Small Cap
05/09/2016
108,32 MSCI Europe Small Cap
04/09/2016
107,77 MSCI Europe Small Cap
03/09/2016
107,77 MSCI Europe Small Cap
02/09/2016
107,77 MSCI Europe Small Cap
01/09/2016
107,26 MSCI Europe Small Cap
31/08/2016
106,08 MSCI Europe Small Cap
30/08/2016
106,31 MSCI Europe Small Cap
29/08/2016
106,35 MSCI Europe Small Cap
28/08/2016
106,36 MSCI Europe Small Cap
27/08/2016
106,36 MSCI Europe Small Cap
26/08/2016
106,36 MSCI Europe Small Cap
25/08/2016
105,96 MSCI Europe Small Cap
24/08/2016
106,82 MSCI Europe Small Cap
23/08/2016
106,20 MSCI Europe Small Cap
22/08/2016
105,66 MSCI Europe Small Cap
21/08/2016
104,94 MSCI Europe Small Cap
20/08/2016
104,94 MSCI Europe Small Cap
19/08/2016
104,94 MSCI Europe Small Cap
18/08/2016
105,65 MSCI Europe Small Cap
17/08/2016
104,38 MSCI Europe Small Cap
16/08/2016
104,92 MSCI Europe Small Cap
15/08/2016
106,21 MSCI Europe Small Cap
14/08/2016
106,36 MSCI Europe Small Cap
13/08/2016
106,36 MSCI Europe Small Cap
12/08/2016
106,36 MSCI Europe Small Cap
11/08/2016
106,22 MSCI Europe Small Cap
10/08/2016
105,25 MSCI Europe Small Cap
09/08/2016
105,90 MSCI Europe Small Cap
08/08/2016
104,71 MSCI Europe Small Cap
07/08/2016
103,81 MSCI Europe Small Cap
06/08/2016
103,81 MSCI Europe Small Cap
05/08/2016
103,81 MSCI Europe Small Cap
04/08/2016
103,49 MSCI Europe Small Cap
03/08/2016
102,47 MSCI Europe Small Cap
02/08/2016
103,20 MSCI Europe Small Cap
01/08/2016
103,76 MSCI Europe Small Cap
31/07/2016
105,09 MSCI Europe Small Cap
30/07/2016
105,09 MSCI Europe Small Cap
29/07/2016
105,09 MSCI Europe Small Cap
28/07/2016
104,05 MSCI Europe Small Cap
27/07/2016
104,68 MSCI Europe Small Cap
26/07/2016
103,47 MSCI Europe Small Cap
25/07/2016
103,48 MSCI Europe Small Cap
24/07/2016
102,50 MSCI Europe Small Cap
23/07/2016
102,50 MSCI Europe Small Cap
22/07/2016
102,50 MSCI Europe Small Cap
21/07/2016
103,12 MSCI Europe Small Cap
20/07/2016
103,20 MSCI Europe Small Cap
19/07/2016
101,95 MSCI Europe Small Cap
18/07/2016
102,35 MSCI Europe Small Cap
17/07/2016
100,85 MSCI Europe Small Cap
16/07/2016
100,85 MSCI Europe Small Cap
15/07/2016
100,85 MSCI Europe Small Cap
14/07/2016
101,45 MSCI Europe Small Cap
13/07/2016
101,53 MSCI Europe Small Cap
12/07/2016
101,07 MSCI Europe Small Cap
11/07/2016
100,17 MSCI Europe Small Cap
10/07/2016
97,48 MSCI Europe Small Cap
09/07/2016
97,48 MSCI Europe Small Cap
08/07/2016
97,48 MSCI Europe Small Cap
07/07/2016
95,83 MSCI Europe Small Cap
06/07/2016
94,55 MSCI Europe Small Cap
05/07/2016
95,68 MSCI Europe Small Cap
04/07/2016
98,72 MSCI Europe Small Cap
03/07/2016
99,87 MSCI Europe Small Cap
02/07/2016
99,87 MSCI Europe Small Cap
01/07/2016
99,87 MSCI Europe Small Cap
30/06/2016
99,00 MSCI Europe Small Cap
29/06/2016
98,12 MSCI Europe Small Cap
28/06/2016
95,24 MSCI Europe Small Cap
27/06/2016
92,70 MSCI Europe Small Cap
26/06/2016
99,64 MSCI Europe Small Cap
25/06/2016
99,64 MSCI Europe Small Cap
24/06/2016
99,64 MSCI Europe Small Cap
23/06/2016
107,02 MSCI Europe Small Cap
22/06/2016
105,70 MSCI Europe Small Cap
21/06/2016
105,17 MSCI Europe Small Cap
20/06/2016
105,36 MSCI Europe Small Cap
19/06/2016
101,45 MSCI Europe Small Cap
18/06/2016
101,45 MSCI Europe Small Cap
17/06/2016
101,45 MSCI Europe Small Cap
16/06/2016
98,92 MSCI Europe Small Cap
15/06/2016
101,07 MSCI Europe Small Cap
14/06/2016
100,36 MSCI Europe Small Cap
13/06/2016
102,82 MSCI Europe Small Cap
12/06/2016
104,77 MSCI Europe Small Cap
11/06/2016
104,77 MSCI Europe Small Cap
10/06/2016
104,77 MSCI Europe Small Cap
09/06/2016
107,19 MSCI Europe Small Cap
08/06/2016
108,05 MSCI Europe Small Cap
07/06/2016
108,28 MSCI Europe Small Cap
06/06/2016
107,31 MSCI Europe Small Cap
05/06/2016
108,82 MSCI Europe Small Cap
04/06/2016
108,82 MSCI Europe Small Cap
03/06/2016
108,82 MSCI Europe Small Cap
02/06/2016
107,63 MSCI Europe Small Cap
01/06/2016
107,55 MSCI Europe Small Cap
31/05/2016
108,43 MSCI Europe Small Cap
30/05/2016
108,80 MSCI Europe Small Cap
29/05/2016
108,39 MSCI Europe Small Cap
28/05/2016
108,39 MSCI Europe Small Cap
27/05/2016
108,39 MSCI Europe Small Cap
26/05/2016
108,61 MSCI Europe Small Cap
25/05/2016
108,58 MSCI Europe Small Cap
24/05/2016
107,37 MSCI Europe Small Cap
23/05/2016
105,79 MSCI Europe Small Cap
22/05/2016
105,27 MSCI Europe Small Cap
21/05/2016
105,27 MSCI Europe Small Cap
20/05/2016
105,27 MSCI Europe Small Cap
19/05/2016
104,33 MSCI Europe Small Cap
18/05/2016
104,96 MSCI Europe Small Cap
17/05/2016
104,26 MSCI Europe Small Cap
16/05/2016
103,69 MSCI Europe Small Cap
15/05/2016
102,86 MSCI Europe Small Cap
14/05/2016
102,86 MSCI Europe Small Cap
13/05/2016
102,86 MSCI Europe Small Cap
12/05/2016
103,27 MSCI Europe Small Cap
11/05/2016
103,46 MSCI Europe Small Cap
10/05/2016
103,57 MSCI Europe Small Cap
09/05/2016
102,84 MSCI Europe Small Cap
08/05/2016
102,61 MSCI Europe Small Cap
07/05/2016
102,61 MSCI Europe Small Cap
06/05/2016
102,61 MSCI Europe Small Cap
05/05/2016
102,64 MSCI Europe Small Cap
04/05/2016
102,38 MSCI Europe Small Cap
03/05/2016
102,46 MSCI Europe Small Cap
02/05/2016
104,27 MSCI Europe Small Cap
01/05/2016
104,74 MSCI Europe Small Cap
30/04/2016
104,74 MSCI Europe Small Cap
29/04/2016
104,74 MSCI Europe Small Cap
28/04/2016
105,26 MSCI Europe Small Cap
27/04/2016
105,47 MSCI Europe Small Cap
26/04/2016
105,02 MSCI Europe Small Cap
25/04/2016
104,74 MSCI Europe Small Cap
24/04/2016
104,33 MSCI Europe Small Cap
23/04/2016
104,33 MSCI Europe Small Cap
22/04/2016
104,33 MSCI Europe Small Cap
21/04/2016
103,96 MSCI Europe Small Cap
20/04/2016
104,69 MSCI Europe Small Cap
19/04/2016
105,37 MSCI Europe Small Cap
18/04/2016
104,30 MSCI Europe Small Cap
17/04/2016
103,91 MSCI Europe Small Cap
16/04/2016
103,91 MSCI Europe Small Cap
15/04/2016
103,91 MSCI Europe Small Cap
14/04/2016
104,57 MSCI Europe Small Cap
13/04/2016
104,48 MSCI Europe Small Cap
12/04/2016
102,67 MSCI Europe Small Cap
11/04/2016
103,15 MSCI Europe Small Cap
10/04/2016
102,68 MSCI Europe Small Cap
09/04/2016
102,68 MSCI Europe Small Cap
08/04/2016
102,68 MSCI Europe Small Cap
07/04/2016
101,39 MSCI Europe Small Cap
06/04/2016
102,30 MSCI Europe Small Cap
05/04/2016
101,44 MSCI Europe Small Cap
04/04/2016
102,97 MSCI Europe Small Cap
03/04/2016
102,09 MSCI Europe Small Cap
02/04/2016
102,09 MSCI Europe Small Cap
01/04/2016
102,09 MSCI Europe Small Cap
31/03/2016
103,58 MSCI Europe Small Cap
30/03/2016
104,33 MSCI Europe Small Cap
29/03/2016
102,57 MSCI Europe Small Cap
28/03/2016
102,99 MSCI Europe Small Cap
27/03/2016
102,42 MSCI Europe Small Cap
26/03/2016
102,42 MSCI Europe Small Cap
25/03/2016
102,42 MSCI Europe Small Cap
24/03/2016
102,42 MSCI Europe Small Cap
23/03/2016
103,30 MSCI Europe Small Cap
22/03/2016
103,43 MSCI Europe Small Cap
21/03/2016
103,28 MSCI Europe Small Cap
20/03/2016
103,98 MSCI Europe Small Cap
19/03/2016
103,98 MSCI Europe Small Cap
18/03/2016
103,98 MSCI Europe Small Cap
17/03/2016
103,12 MSCI Europe Small Cap
16/03/2016
102,95 MSCI Europe Small Cap
15/03/2016
102,37 MSCI Europe Small Cap
14/03/2016
103,18 MSCI Europe Small Cap
13/03/2016
102,75 MSCI Europe Small Cap
12/03/2016
102,75 MSCI Europe Small Cap
11/03/2016
102,75 MSCI Europe Small Cap
10/03/2016
102,60 MSCI Europe Small Cap
09/03/2016
101,55 MSCI Europe Small Cap
08/03/2016
101,23 MSCI Europe Small Cap
07/03/2016
102,79 MSCI Europe Small Cap
06/03/2016
103,14 MSCI Europe Small Cap
05/03/2016
103,14 MSCI Europe Small Cap
04/03/2016
103,14 MSCI Europe Small Cap
03/03/2016
101,99 MSCI Europe Small Cap
02/03/2016
101,53 MSCI Europe Small Cap
01/03/2016
101,54 MSCI Europe Small Cap
29/02/2016
100,00 Act. Europe Ptes/Moy Cap
20/04/2018
133,39 Act. Europe Ptes/Moy Cap
19/04/2018
133,50 Act. Europe Ptes/Moy Cap
18/04/2018
133,21 Act. Europe Ptes/Moy Cap
17/04/2018
132,74 Act. Europe Ptes/Moy Cap
16/04/2018
131,93 Act. Europe Ptes/Moy Cap
15/04/2018
131,97 Act. Europe Ptes/Moy Cap
14/04/2018
131,98 Act. Europe Ptes/Moy Cap
13/04/2018
131,98 Act. Europe Ptes/Moy Cap
12/04/2018
131,56 Act. Europe Ptes/Moy Cap
11/04/2018
130,83 Act. Europe Ptes/Moy Cap
10/04/2018
131,23 Act. Europe Ptes/Moy Cap
09/04/2018
130,35 Act. Europe Ptes/Moy Cap
08/04/2018
130,26 Act. Europe Ptes/Moy Cap
07/04/2018
130,26 Act. Europe Ptes/Moy Cap
06/04/2018
130,26 Act. Europe Ptes/Moy Cap
05/04/2018
130,14 Act. Europe Ptes/Moy Cap
04/04/2018
128,11 Act. Europe Ptes/Moy Cap
03/04/2018
129,16 Act. Europe Ptes/Moy Cap
02/04/2018
129,66 Act. Europe Ptes/Moy Cap
01/04/2018
129,68 Act. Europe Ptes/Moy Cap
31/03/2018
129,68 Act. Europe Ptes/Moy Cap
30/03/2018
129,69 Act. Europe Ptes/Moy Cap
29/03/2018
129,70 Act. Europe Ptes/Moy Cap
28/03/2018
129,34 Act. Europe Ptes/Moy Cap
27/03/2018
130,03 Act. Europe Ptes/Moy Cap
26/03/2018
129,06 Act. Europe Ptes/Moy Cap
25/03/2018
129,58 Act. Europe Ptes/Moy Cap
24/03/2018
129,58 Act. Europe Ptes/Moy Cap
23/03/2018
129,58 Act. Europe Ptes/Moy Cap
22/03/2018
130,55 Act. Europe Ptes/Moy Cap
21/03/2018
132,17 Act. Europe Ptes/Moy Cap
20/03/2018
132,35 Act. Europe Ptes/Moy Cap
19/03/2018
132,05 Act. Europe Ptes/Moy Cap
18/03/2018
132,61 Act. Europe Ptes/Moy Cap
17/03/2018
132,61 Act. Europe Ptes/Moy Cap
16/03/2018
132,61 Act. Europe Ptes/Moy Cap
15/03/2018
132,92 Act. Europe Ptes/Moy Cap
14/03/2018
132,54 Act. Europe Ptes/Moy Cap
13/03/2018
132,87 Act. Europe Ptes/Moy Cap
12/03/2018
133,55 Act. Europe Ptes/Moy Cap
11/03/2018
133,06 Act. Europe Ptes/Moy Cap
10/03/2018
133,06 Act. Europe Ptes/Moy Cap
09/03/2018
133,06 Act. Europe Ptes/Moy Cap
08/03/2018
132,10 Act. Europe Ptes/Moy Cap
07/03/2018
130,98 Act. Europe Ptes/Moy Cap
06/03/2018
130,63 Act. Europe Ptes/Moy Cap
05/03/2018
129,76 Act. Europe Ptes/Moy Cap
04/03/2018
128,99 Act. Europe Ptes/Moy Cap
03/03/2018
128,99 Act. Europe Ptes/Moy Cap
02/03/2018
128,99 Act. Europe Ptes/Moy Cap
01/03/2018
131,16 Act. Europe Ptes/Moy Cap
28/02/2018
132,66 Act. Europe Ptes/Moy Cap
27/02/2018
133,15 Act. Europe Ptes/Moy Cap
26/02/2018
133,31 Act. Europe Ptes/Moy Cap
25/02/2018
132,90 Act. Europe Ptes/Moy Cap
24/02/2018
132,90 Act. Europe Ptes/Moy Cap
23/02/2018
132,90 Act. Europe Ptes/Moy Cap
22/02/2018
132,84 Act. Europe Ptes/Moy Cap
21/02/2018
133,32 Act. Europe Ptes/Moy Cap
20/02/2018
133,15 Act. Europe Ptes/Moy Cap
19/02/2018
132,52 Act. Europe Ptes/Moy Cap
18/02/2018
132,89 Act. Europe Ptes/Moy Cap
17/02/2018
132,89 Act. Europe Ptes/Moy Cap
16/02/2018
132,89 Act. Europe Ptes/Moy Cap
15/02/2018
131,55 Act. Europe Ptes/Moy Cap
14/02/2018
130,58 Act. Europe Ptes/Moy Cap
13/02/2018
129,38 Act. Europe Ptes/Moy Cap
12/02/2018
129,78 Act. Europe Ptes/Moy Cap
11/02/2018
128,72 Act. Europe Ptes/Moy Cap
10/02/2018
128,72 Act. Europe Ptes/Moy Cap
09/02/2018
128,72 Act. Europe Ptes/Moy Cap
08/02/2018
130,56 Act. Europe Ptes/Moy Cap
07/02/2018
132,04 Act. Europe Ptes/Moy Cap
06/02/2018
129,84 Act. Europe Ptes/Moy Cap
05/02/2018
132,16 Act. Europe Ptes/Moy Cap
04/02/2018
134,36 Act. Europe Ptes/Moy Cap
03/02/2018
134,36 Act. Europe Ptes/Moy Cap
02/02/2018
134,36 Act. Europe Ptes/Moy Cap
01/02/2018
136,11 Act. Europe Ptes/Moy Cap
31/01/2018
136,04 Act. Europe Ptes/Moy Cap
30/01/2018
136,00 Act. Europe Ptes/Moy Cap
29/01/2018
137,22 Act. Europe Ptes/Moy Cap
28/01/2018
137,45 Act. Europe Ptes/Moy Cap
27/01/2018
137,45 Act. Europe Ptes/Moy Cap
26/01/2018
137,45 Act. Europe Ptes/Moy Cap
25/01/2018
136,96 Act. Europe Ptes/Moy Cap
24/01/2018
137,59 Act. Europe Ptes/Moy Cap
23/01/2018
138,01 Act. Europe Ptes/Moy Cap
22/01/2018
137,73 Act. Europe Ptes/Moy Cap
21/01/2018
137,43 Act. Europe Ptes/Moy Cap
20/01/2018
137,43 Act. Europe Ptes/Moy Cap
19/01/2018
137,43 Act. Europe Ptes/Moy Cap
18/01/2018
136,83 Act. Europe Ptes/Moy Cap
17/01/2018
136,51 Act. Europe Ptes/Moy Cap
16/01/2018
136,60 Act. Europe Ptes/Moy Cap
15/01/2018
136,47 Act. Europe Ptes/Moy Cap
14/01/2018
136,51 Act. Europe Ptes/Moy Cap
13/01/2018
136,51 Act. Europe Ptes/Moy Cap
12/01/2018
136,51 Act. Europe Ptes/Moy Cap
11/01/2018
136,06 Act. Europe Ptes/Moy Cap
10/01/2018
136,31 Act. Europe Ptes/Moy Cap
09/01/2018
136,80 Act. Europe Ptes/Moy Cap
08/01/2018
136,25 Act. Europe Ptes/Moy Cap
07/01/2018
135,73 Act. Europe Ptes/Moy Cap
06/01/2018
135,73 Act. Europe Ptes/Moy Cap
05/01/2018
135,73 Act. Europe Ptes/Moy Cap
04/01/2018
134,58 Act. Europe Ptes/Moy Cap
03/01/2018
133,68 Act. Europe Ptes/Moy Cap
02/01/2018
132,76 Act. Europe Ptes/Moy Cap
01/01/2018
132,59 Act. Europe Ptes/Moy Cap
31/12/2017
132,59 Act. Europe Ptes/Moy Cap
30/12/2017
132,58 Act. Europe Ptes/Moy Cap
29/12/2017
132,59 Act. Europe Ptes/Moy Cap
28/12/2017
132,50 Act. Europe Ptes/Moy Cap
27/12/2017
132,32 Act. Europe Ptes/Moy Cap
26/12/2017
131,99 Act. Europe Ptes/Moy Cap
25/12/2017
131,99 Act. Europe Ptes/Moy Cap
24/12/2017
131,99 Act. Europe Ptes/Moy Cap
23/12/2017
131,99 Act. Europe Ptes/Moy Cap
22/12/2017
131,99 Act. Europe Ptes/Moy Cap
21/12/2017
131,75 Act. Europe Ptes/Moy Cap
20/12/2017
131,58 Act. Europe Ptes/Moy Cap
19/12/2017
131,85 Act. Europe Ptes/Moy Cap
18/12/2017
131,79 Act. Europe Ptes/Moy Cap
17/12/2017
130,57 Act. Europe Ptes/Moy Cap
16/12/2017
130,57 Act. Europe Ptes/Moy Cap
15/12/2017
130,57 Act. Europe Ptes/Moy Cap
14/12/2017
130,85 Act. Europe Ptes/Moy Cap
13/12/2017
131,02 Act. Europe Ptes/Moy Cap
12/12/2017
130,98 Act. Europe Ptes/Moy Cap
11/12/2017
130,68 Act. Europe Ptes/Moy Cap
10/12/2017
130,78 Act. Europe Ptes/Moy Cap
09/12/2017
130,78 Act. Europe Ptes/Moy Cap
08/12/2017
130,78 Act. Europe Ptes/Moy Cap
07/12/2017
130,10 Act. Europe Ptes/Moy Cap
06/12/2017
129,83 Act. Europe Ptes/Moy Cap
05/12/2017
130,34 Act. Europe Ptes/Moy Cap
04/12/2017
130,63 Act. Europe Ptes/Moy Cap
03/12/2017
129,98 Act. Europe Ptes/Moy Cap
02/12/2017
129,98 Act. Europe Ptes/Moy Cap
01/12/2017
129,98 Act. Europe Ptes/Moy Cap
30/11/2017
130,69 Act. Europe Ptes/Moy Cap
29/11/2017
130,62 Act. Europe Ptes/Moy Cap
28/11/2017
130,37 Act. Europe Ptes/Moy Cap
27/11/2017
130,01 Act. Europe Ptes/Moy Cap
26/11/2017
130,35 Act. Europe Ptes/Moy Cap
25/11/2017
130,35 Act. Europe Ptes/Moy Cap
24/11/2017
130,35 Act. Europe Ptes/Moy Cap
23/11/2017
130,40 Act. Europe Ptes/Moy Cap
22/11/2017
130,45 Act. Europe Ptes/Moy Cap
21/11/2017
130,40 Act. Europe Ptes/Moy Cap
20/11/2017
129,52 Act. Europe Ptes/Moy Cap
19/11/2017
128,80 Act. Europe Ptes/Moy Cap
18/11/2017
128,80 Act. Europe Ptes/Moy Cap
17/11/2017
128,80 Act. Europe Ptes/Moy Cap
16/11/2017
129,06 Act. Europe Ptes/Moy Cap
15/11/2017
127,94 Act. Europe Ptes/Moy Cap
14/11/2017
129,18 Act. Europe Ptes/Moy Cap
13/11/2017
129,37 Act. Europe Ptes/Moy Cap
12/11/2017
130,70 Act. Europe Ptes/Moy Cap
11/11/2017
130,70 Act. Europe Ptes/Moy Cap
10/11/2017
130,70 Act. Europe Ptes/Moy Cap
09/11/2017
131,23 Act. Europe Ptes/Moy Cap
08/11/2017
132,91 Act. Europe Ptes/Moy Cap
07/11/2017
133,40 Act. Europe Ptes/Moy Cap
06/11/2017
133,83 Act. Europe Ptes/Moy Cap
05/11/2017
133,62 Act. Europe Ptes/Moy Cap
04/11/2017
133,62 Act. Europe Ptes/Moy Cap
03/11/2017
133,62 Act. Europe Ptes/Moy Cap
02/11/2017
133,05 Act. Europe Ptes/Moy Cap
01/11/2017
133,51 Act. Europe Ptes/Moy Cap
31/10/2017
133,34 Act. Europe Ptes/Moy Cap
30/10/2017
132,95 Act. Europe Ptes/Moy Cap
29/10/2017
132,59 Act. Europe Ptes/Moy Cap
28/10/2017
132,59 Act. Europe Ptes/Moy Cap
27/10/2017
132,59 Act. Europe Ptes/Moy Cap
26/10/2017
131,96 Act. Europe Ptes/Moy Cap
25/10/2017
131,26 Act. Europe Ptes/Moy Cap
24/10/2017
131,39 Act. Europe Ptes/Moy Cap
23/10/2017
131,68 Act. Europe Ptes/Moy Cap
22/10/2017
131,51 Act. Europe Ptes/Moy Cap
21/10/2017
131,51 Act. Europe Ptes/Moy Cap
20/10/2017
131,51 Act. Europe Ptes/Moy Cap
19/10/2017
131,30 Act. Europe Ptes/Moy Cap
18/10/2017
132,55 Act. Europe Ptes/Moy Cap
17/10/2017
132,33 Act. Europe Ptes/Moy Cap
16/10/2017
132,70 Act. Europe Ptes/Moy Cap
15/10/2017
132,68 Act. Europe Ptes/Moy Cap
14/10/2017
132,69 Act. Europe Ptes/Moy Cap
13/10/2017
132,69 Act. Europe Ptes/Moy Cap
12/10/2017
132,33 Act. Europe Ptes/Moy Cap
11/10/2017
132,12 Act. Europe Ptes/Moy Cap
10/10/2017
132,03 Act. Europe Ptes/Moy Cap
09/10/2017
132,06 Act. Europe Ptes/Moy Cap
08/10/2017
132,04 Act. Europe Ptes/Moy Cap
07/10/2017
132,04 Act. Europe Ptes/Moy Cap
06/10/2017
132,04 Act. Europe Ptes/Moy Cap
05/10/2017
132,27 Act. Europe Ptes/Moy Cap
04/10/2017
132,26 Act. Europe Ptes/Moy Cap
03/10/2017
132,04 Act. Europe Ptes/Moy Cap
02/10/2017
131,79 Act. Europe Ptes/Moy Cap
01/10/2017
131,12 Act. Europe Ptes/Moy Cap
30/09/2017
131,12 Act. Europe Ptes/Moy Cap
29/09/2017
131,12 Act. Europe Ptes/Moy Cap
28/09/2017
130,48 Act. Europe Ptes/Moy Cap
27/09/2017
129,87 Act. Europe Ptes/Moy Cap
26/09/2017
129,55 Act. Europe Ptes/Moy Cap
25/09/2017
129,70 Act. Europe Ptes/Moy Cap
24/09/2017
129,55 Act. Europe Ptes/Moy Cap
23/09/2017
129,55 Act. Europe Ptes/Moy Cap
22/09/2017
129,55 Act. Europe Ptes/Moy Cap
21/09/2017
129,27 Act. Europe Ptes/Moy Cap
20/09/2017
129,09 Act. Europe Ptes/Moy Cap
19/09/2017
129,12 Act. Europe Ptes/Moy Cap
18/09/2017
128,96 Act. Europe Ptes/Moy Cap
17/09/2017
128,50 Act. Europe Ptes/Moy Cap
16/09/2017
128,50 Act. Europe Ptes/Moy Cap
15/09/2017
128,50 Act. Europe Ptes/Moy Cap
14/09/2017
128,54 Act. Europe Ptes/Moy Cap
13/09/2017
128,20 Act. Europe Ptes/Moy Cap
12/09/2017
128,27 Act. Europe Ptes/Moy Cap
11/09/2017
127,75 Act. Europe Ptes/Moy Cap
10/09/2017
126,76 Act. Europe Ptes/Moy Cap
09/09/2017
126,76 Act. Europe Ptes/Moy Cap
08/09/2017
126,76 Act. Europe Ptes/Moy Cap
07/09/2017
126,54 Act. Europe Ptes/Moy Cap
06/09/2017
126,05 Act. Europe Ptes/Moy Cap
05/09/2017
126,16 Act. Europe Ptes/Moy Cap
04/09/2017
125,89 Act. Europe Ptes/Moy Cap
03/09/2017
126,36 Act. Europe Ptes/Moy Cap
02/09/2017
126,36 Act. Europe Ptes/Moy Cap
01/09/2017
126,36 Act. Europe Ptes/Moy Cap
31/08/2017
125,57 Act. Europe Ptes/Moy Cap
30/08/2017
124,58 Act. Europe Ptes/Moy Cap
29/08/2017
123,73 Act. Europe Ptes/Moy Cap
28/08/2017
125,08 Act. Europe Ptes/Moy Cap
27/08/2017
125,61 Act. Europe Ptes/Moy Cap
26/08/2017
125,61 Act. Europe Ptes/Moy Cap
25/08/2017
125,61 Act. Europe Ptes/Moy Cap
24/08/2017
125,65 Act. Europe Ptes/Moy Cap
23/08/2017
125,84 Act. Europe Ptes/Moy Cap
22/08/2017
126,14 Act. Europe Ptes/Moy Cap
21/08/2017
125,60 Act. Europe Ptes/Moy Cap
20/08/2017
125,86 Act. Europe Ptes/Moy Cap
19/08/2017
125,86 Act. Europe Ptes/Moy Cap
18/08/2017
125,86 Act. Europe Ptes/Moy Cap
17/08/2017
126,56 Act. Europe Ptes/Moy Cap
16/08/2017
126,65 Act. Europe Ptes/Moy Cap
15/08/2017
125,84 Act. Europe Ptes/Moy Cap
14/08/2017
125,84 Act. Europe Ptes/Moy Cap
13/08/2017
124,73 Act. Europe Ptes/Moy Cap
12/08/2017
124,73 Act. Europe Ptes/Moy Cap
11/08/2017
124,73 Act. Europe Ptes/Moy Cap
10/08/2017
126,14 Act. Europe Ptes/Moy Cap
09/08/2017
126,86 Act. Europe Ptes/Moy Cap
08/08/2017
127,53 Act. Europe Ptes/Moy Cap
07/08/2017
127,41 Act. Europe Ptes/Moy Cap
06/08/2017
127,32 Act. Europe Ptes/Moy Cap
05/08/2017
127,32 Act. Europe Ptes/Moy Cap
04/08/2017
127,32 Act. Europe Ptes/Moy Cap
03/08/2017
126,75 Act. Europe Ptes/Moy Cap
02/08/2017
126,93 Act. Europe Ptes/Moy Cap
01/08/2017
127,11 Act. Europe Ptes/Moy Cap
31/07/2017
126,60 Act. Europe Ptes/Moy Cap
30/07/2017
126,48 Act. Europe Ptes/Moy Cap
29/07/2017
126,48 Act. Europe Ptes/Moy Cap
28/07/2017
126,48 Act. Europe Ptes/Moy Cap
27/07/2017
127,45 Act. Europe Ptes/Moy Cap
26/07/2017
127,31 Act. Europe Ptes/Moy Cap
25/07/2017
126,86 Act. Europe Ptes/Moy Cap
24/07/2017
126,57 Act. Europe Ptes/Moy Cap
23/07/2017
126,82 Act. Europe Ptes/Moy Cap
22/07/2017
126,82 Act. Europe Ptes/Moy Cap
21/07/2017
126,82 Act. Europe Ptes/Moy Cap
20/07/2017
127,82 Act. Europe Ptes/Moy Cap
19/07/2017
128,09 Act. Europe Ptes/Moy Cap
18/07/2017
127,44 Act. Europe Ptes/Moy Cap
17/07/2017
128,10 Act. Europe Ptes/Moy Cap
16/07/2017
127,56 Act. Europe Ptes/Moy Cap
15/07/2017
127,56 Act. Europe Ptes/Moy Cap
14/07/2017
127,56 Act. Europe Ptes/Moy Cap
13/07/2017
127,30 Act. Europe Ptes/Moy Cap
12/07/2017
126,65 Act. Europe Ptes/Moy Cap
11/07/2017
125,60 Act. Europe Ptes/Moy Cap
10/07/2017
126,06 Act. Europe Ptes/Moy Cap
09/07/2017
125,63 Act. Europe Ptes/Moy Cap
08/07/2017
125,63 Act. Europe Ptes/Moy Cap
07/07/2017
125,63 Act. Europe Ptes/Moy Cap
06/07/2017
125,61 Act. Europe Ptes/Moy Cap
05/07/2017
126,30 Act. Europe Ptes/Moy Cap
04/07/2017
125,95 Act. Europe Ptes/Moy Cap
03/07/2017
126,28 Act. Europe Ptes/Moy Cap
02/07/2017
125,90 Act. Europe Ptes/Moy Cap
01/07/2017
125,90 Act. Europe Ptes/Moy Cap
30/06/2017
125,90 Act. Europe Ptes/Moy Cap
29/06/2017
125,88 Act. Europe Ptes/Moy Cap
28/06/2017
127,03 Act. Europe Ptes/Moy Cap
27/06/2017
127,34 Act. Europe Ptes/Moy Cap
26/06/2017
128,44 Act. Europe Ptes/Moy Cap
25/06/2017
128,26 Act. Europe Ptes/Moy Cap
24/06/2017
128,26 Act. Europe Ptes/Moy Cap
23/06/2017
128,26 Act. Europe Ptes/Moy Cap
22/06/2017
128,29 Act. Europe Ptes/Moy Cap
21/06/2017
128,31 Act. Europe Ptes/Moy Cap
20/06/2017
128,62 Act. Europe Ptes/Moy Cap
19/06/2017
128,98 Act. Europe Ptes/Moy Cap
18/06/2017
128,27 Act. Europe Ptes/Moy Cap
17/06/2017
128,27 Act. Europe Ptes/Moy Cap
16/06/2017
128,27 Act. Europe Ptes/Moy Cap
15/06/2017
127,42 Act. Europe Ptes/Moy Cap
14/06/2017
128,40 Act. Europe Ptes/Moy Cap
13/06/2017
128,13 Act. Europe Ptes/Moy Cap
12/06/2017
127,19 Act. Europe Ptes/Moy Cap
11/06/2017
128,69 Act. Europe Ptes/Moy Cap
10/06/2017
128,69 Act. Europe Ptes/Moy Cap
09/06/2017
128,69 Act. Europe Ptes/Moy Cap
08/06/2017
128,57 Act. Europe Ptes/Moy Cap
07/06/2017
128,57 Act. Europe Ptes/Moy Cap
06/06/2017
128,44 Act. Europe Ptes/Moy Cap
05/06/2017
129,40 Act. Europe Ptes/Moy Cap
04/06/2017
129,45 Act. Europe Ptes/Moy Cap
03/06/2017
129,45 Act. Europe Ptes/Moy Cap
02/06/2017
129,45 Act. Europe Ptes/Moy Cap
01/06/2017
128,90 Act. Europe Ptes/Moy Cap
31/05/2017
128,08 Act. Europe Ptes/Moy Cap
30/05/2017
128,07 Act. Europe Ptes/Moy Cap
29/05/2017
127,94 Act. Europe Ptes/Moy Cap
28/05/2017
127,92 Act. Europe Ptes/Moy Cap
27/05/2017
127,92 Act. Europe Ptes/Moy Cap
26/05/2017
127,92 Act. Europe Ptes/Moy Cap
25/05/2017
127,56 Act. Europe Ptes/Moy Cap
24/05/2017
127,54 Act. Europe Ptes/Moy Cap
23/05/2017
127,12 Act. Europe Ptes/Moy Cap
22/05/2017
126,59 Act. Europe Ptes/Moy Cap
21/05/2017
126,41 Act. Europe Ptes/Moy Cap
20/05/2017
126,41 Act. Europe Ptes/Moy Cap
19/05/2017
126,41 Act. Europe Ptes/Moy Cap
18/05/2017
125,22 Act. Europe Ptes/Moy Cap
17/05/2017
126,13 Act. Europe Ptes/Moy Cap
16/05/2017
127,50 Act. Europe Ptes/Moy Cap
15/05/2017
127,39 Act. Europe Ptes/Moy Cap
14/05/2017
127,16 Act. Europe Ptes/Moy Cap
13/05/2017
127,16 Act. Europe Ptes/Moy Cap
12/05/2017
127,16 Act. Europe Ptes/Moy Cap
11/05/2017
127,05 Act. Europe Ptes/Moy Cap
10/05/2017
127,44 Act. Europe Ptes/Moy Cap
09/05/2017
127,24 Act. Europe Ptes/Moy Cap
08/05/2017
126,43 Act. Europe Ptes/Moy Cap
07/05/2017
126,36 Act. Europe Ptes/Moy Cap
06/05/2017
126,36 Act. Europe Ptes/Moy Cap
05/05/2017
126,36 Act. Europe Ptes/Moy Cap
04/05/2017
125,73 Act. Europe Ptes/Moy Cap
03/05/2017
125,14 Act. Europe Ptes/Moy Cap
02/05/2017
125,51 Act. Europe Ptes/Moy Cap
01/05/2017
124,51 Act. Europe Ptes/Moy Cap
30/04/2017
124,51 Act. Europe Ptes/Moy Cap
29/04/2017
124,51 Act. Europe Ptes/Moy Cap
28/04/2017
124,51 Act. Europe Ptes/Moy Cap
27/04/2017
123,65 Act. Europe Ptes/Moy Cap
26/04/2017
123,34 Act. Europe Ptes/Moy Cap
25/04/2017
122,62 Act. Europe Ptes/Moy Cap
24/04/2017
121,87 Act. Europe Ptes/Moy Cap
23/04/2017
120,07 Act. Europe Ptes/Moy Cap
22/04/2017
120,07 Act. Europe Ptes/Moy Cap
21/04/2017
120,07 Act. Europe Ptes/Moy Cap
20/04/2017
120,20 Act. Europe Ptes/Moy Cap
19/04/2017
119,96 Act. Europe Ptes/Moy Cap
18/04/2017
119,52 Act. Europe Ptes/Moy Cap
17/04/2017
120,47 Act. Europe Ptes/Moy Cap
16/04/2017
120,47 Act. Europe Ptes/Moy Cap
15/04/2017
120,47 Act. Europe Ptes/Moy Cap
14/04/2017
120,47 Act. Europe Ptes/Moy Cap
13/04/2017
120,47 Act. Europe Ptes/Moy Cap
12/04/2017
120,63 Act. Europe Ptes/Moy Cap
11/04/2017
120,23 Act. Europe Ptes/Moy Cap
10/04/2017
120,50 Act. Europe Ptes/Moy Cap
09/04/2017
120,17 Act. Europe Ptes/Moy Cap
08/04/2017
120,17 Act. Europe Ptes/Moy Cap
07/04/2017
120,17 Act. Europe Ptes/Moy Cap
06/04/2017
119,95 Act. Europe Ptes/Moy Cap
05/04/2017
119,82 Act. Europe Ptes/Moy Cap
04/04/2017
119,59 Act. Europe Ptes/Moy Cap
03/04/2017
119,55 Act. Europe Ptes/Moy Cap
02/04/2017
119,45 Act. Europe Ptes/Moy Cap
01/04/2017
119,45 Act. Europe Ptes/Moy Cap
31/03/2017
119,45 Act. Europe Ptes/Moy Cap
30/03/2017
118,96 Act. Europe Ptes/Moy Cap
29/03/2017
118,35 Act. Europe Ptes/Moy Cap
28/03/2017
118,31 Act. Europe Ptes/Moy Cap
27/03/2017
117,80 Act. Europe Ptes/Moy Cap
26/03/2017
118,32 Act. Europe Ptes/Moy Cap
25/03/2017
118,32 Act. Europe Ptes/Moy Cap
24/03/2017
118,32 Act. Europe Ptes/Moy Cap
23/03/2017
118,22 Act. Europe Ptes/Moy Cap
22/03/2017
117,19 Act. Europe Ptes/Moy Cap
21/03/2017
117,93 Act. Europe Ptes/Moy Cap
20/03/2017
118,55 Act. Europe Ptes/Moy Cap
19/03/2017
118,42 Act. Europe Ptes/Moy Cap
18/03/2017
118,42 Act. Europe Ptes/Moy Cap
17/03/2017
118,42 Act. Europe Ptes/Moy Cap
16/03/2017
118,07 Act. Europe Ptes/Moy Cap
15/03/2017
117,45 Act. Europe Ptes/Moy Cap
14/03/2017
117,23 Act. Europe Ptes/Moy Cap
13/03/2017
117,51 Act. Europe Ptes/Moy Cap
12/03/2017
117,16 Act. Europe Ptes/Moy Cap
11/03/2017
117,16 Act. Europe Ptes/Moy Cap
10/03/2017
117,16 Act. Europe Ptes/Moy Cap
09/03/2017
116,78 Act. Europe Ptes/Moy Cap
08/03/2017
116,89 Act. Europe Ptes/Moy Cap
07/03/2017
116,73 Act. Europe Ptes/Moy Cap
06/03/2017
116,73 Act. Europe Ptes/Moy Cap
05/03/2017
116,98 Act. Europe Ptes/Moy Cap
04/03/2017
116,98 Act. Europe Ptes/Moy Cap
03/03/2017
116,98 Act. Europe Ptes/Moy Cap
02/03/2017
117,26 Act. Europe Ptes/Moy Cap
01/03/2017
117,09 Act. Europe Ptes/Moy Cap
28/02/2017
115,95 Act. Europe Ptes/Moy Cap
27/02/2017
115,63 Act. Europe Ptes/Moy Cap
26/02/2017
115,60 Act. Europe Ptes/Moy Cap
25/02/2017
115,60 Act. Europe Ptes/Moy Cap
24/02/2017
115,60 Act. Europe Ptes/Moy Cap
23/02/2017
116,61 Act. Europe Ptes/Moy Cap
22/02/2017
116,84 Act. Europe Ptes/Moy Cap
21/02/2017
117,07 Act. Europe Ptes/Moy Cap
20/02/2017
116,55 Act. Europe Ptes/Moy Cap
19/02/2017
116,21 Act. Europe Ptes/Moy Cap
18/02/2017
116,21 Act. Europe Ptes/Moy Cap
17/02/2017
116,21 Act. Europe Ptes/Moy Cap
16/02/2017
116,39 Act. Europe Ptes/Moy Cap
15/02/2017
116,64 Act. Europe Ptes/Moy Cap
14/02/2017
116,36 Act. Europe Ptes/Moy Cap
13/02/2017
116,02 Act. Europe Ptes/Moy Cap
12/02/2017
115,34 Act. Europe Ptes/Moy Cap
11/02/2017
115,34 Act. Europe Ptes/Moy Cap
10/02/2017
115,34 Act. Europe Ptes/Moy Cap
09/02/2017
114,93 Act. Europe Ptes/Moy Cap
08/02/2017
114,62 Act. Europe Ptes/Moy Cap
07/02/2017
114,37 Act. Europe Ptes/Moy Cap
06/02/2017
113,92 Act. Europe Ptes/Moy Cap
05/02/2017
114,46 Act. Europe Ptes/Moy Cap
04/02/2017
114,46 Act. Europe Ptes/Moy Cap
03/02/2017
114,46 Act. Europe Ptes/Moy Cap
02/02/2017
114,09 Act. Europe Ptes/Moy Cap
01/02/2017
113,97 Act. Europe Ptes/Moy Cap
31/01/2017
113,05 Act. Europe Ptes/Moy Cap
30/01/2017
113,51 Act. Europe Ptes/Moy Cap
29/01/2017
114,29 Act. Europe Ptes/Moy Cap
28/01/2017
114,29 Act. Europe Ptes/Moy Cap
27/01/2017
114,29 Act. Europe Ptes/Moy Cap
26/01/2017
114,22 Act. Europe Ptes/Moy Cap
25/01/2017
113,88 Act. Europe Ptes/Moy Cap
24/01/2017
113,05 Act. Europe Ptes/Moy Cap
23/01/2017
112,77 Act. Europe Ptes/Moy Cap
22/01/2017
112,77 Act. Europe Ptes/Moy Cap
21/01/2017
112,77 Act. Europe Ptes/Moy Cap
20/01/2017
112,77 Act. Europe Ptes/Moy Cap
19/01/2017
112,71 Act. Europe Ptes/Moy Cap
18/01/2017
112,52 Act. Europe Ptes/Moy Cap
17/01/2017
112,40 Act. Europe Ptes/Moy Cap
16/01/2017
112,45 Act. Europe Ptes/Moy Cap
15/01/2017
112,74 Act. Europe Ptes/Moy Cap
14/01/2017
112,74 Act. Europe Ptes/Moy Cap
13/01/2017
112,74 Act. Europe Ptes/Moy Cap
12/01/2017
112,15 Act. Europe Ptes/Moy Cap
11/01/2017
112,58 Act. Europe Ptes/Moy Cap
10/01/2017
112,24 Act. Europe Ptes/Moy Cap
09/01/2017
112,14 Act. Europe Ptes/Moy Cap
08/01/2017
112,45 Act. Europe Ptes/Moy Cap
07/01/2017
112,45 Act. Europe Ptes/Moy Cap
06/01/2017
112,45 Act. Europe Ptes/Moy Cap
05/01/2017
112,33 Act. Europe Ptes/Moy Cap
04/01/2017
112,06 Act. Europe Ptes/Moy Cap
03/01/2017
112,30 Act. Europe Ptes/Moy Cap
02/01/2017
111,64 Act. Europe Ptes/Moy Cap
01/01/2017
111,09 Act. Europe Ptes/Moy Cap
31/12/2016
111,09 Act. Europe Ptes/Moy Cap
30/12/2016
111,07 Act. Europe Ptes/Moy Cap
29/12/2016
110,75 Act. Europe Ptes/Moy Cap
28/12/2016
110,85 Act. Europe Ptes/Moy Cap
27/12/2016
110,43 Act. Europe Ptes/Moy Cap
26/12/2016
110,15 Act. Europe Ptes/Moy Cap
25/12/2016
110,15 Act. Europe Ptes/Moy Cap
24/12/2016
110,15 Act. Europe Ptes/Moy Cap
23/12/2016
110,15 Act. Europe Ptes/Moy Cap
22/12/2016
109,86 Act. Europe Ptes/Moy Cap
21/12/2016
109,91 Act. Europe Ptes/Moy Cap
20/12/2016
109,74 Act. Europe Ptes/Moy Cap
19/12/2016
109,51 Act. Europe Ptes/Moy Cap
18/12/2016
109,39 Act. Europe Ptes/Moy Cap
17/12/2016
109,39 Act. Europe Ptes/Moy Cap
16/12/2016
109,39 Act. Europe Ptes/Moy Cap
15/12/2016
109,05 Act. Europe Ptes/Moy Cap
14/12/2016
108,56 Act. Europe Ptes/Moy Cap
13/12/2016
108,78 Act. Europe Ptes/Moy Cap
12/12/2016
108,42 Act. Europe Ptes/Moy Cap
11/12/2016
108,64 Act. Europe Ptes/Moy Cap
10/12/2016
108,64 Act. Europe Ptes/Moy Cap
09/12/2016
108,64 Act. Europe Ptes/Moy Cap
08/12/2016
107,54 Act. Europe Ptes/Moy Cap
07/12/2016
106,74 Act. Europe Ptes/Moy Cap
06/12/2016
106,13 Act. Europe Ptes/Moy Cap
05/12/2016
105,77 Act. Europe Ptes/Moy Cap
04/12/2016
105,23 Act. Europe Ptes/Moy Cap
03/12/2016
105,23 Act. Europe Ptes/Moy Cap
02/12/2016
105,23 Act. Europe Ptes/Moy Cap
01/12/2016
105,86 Act. Europe Ptes/Moy Cap
30/11/2016
106,06 Act. Europe Ptes/Moy Cap
29/11/2016
105,88 Act. Europe Ptes/Moy Cap
28/11/2016
105,76 Act. Europe Ptes/Moy Cap
27/11/2016
106,23 Act. Europe Ptes/Moy Cap
26/11/2016
106,23 Act. Europe Ptes/Moy Cap
25/11/2016
106,23 Act. Europe Ptes/Moy Cap
24/11/2016
106,10 Act. Europe Ptes/Moy Cap
23/11/2016
105,79 Act. Europe Ptes/Moy Cap
22/11/2016
105,88 Act. Europe Ptes/Moy Cap
21/11/2016
105,37 Act. Europe Ptes/Moy Cap
20/11/2016
105,35 Act. Europe Ptes/Moy Cap
19/11/2016
105,35 Act. Europe Ptes/Moy Cap
18/11/2016
105,35 Act. Europe Ptes/Moy Cap
17/11/2016
104,93 Act. Europe Ptes/Moy Cap
16/11/2016
104,56 Act. Europe Ptes/Moy Cap
15/11/2016
104,29 Act. Europe Ptes/Moy Cap
14/11/2016
103,97 Act. Europe Ptes/Moy Cap
13/11/2016
104,03 Act. Europe Ptes/Moy Cap
12/11/2016
104,03 Act. Europe Ptes/Moy Cap
11/11/2016
104,03 Act. Europe Ptes/Moy Cap
10/11/2016
104,43 Act. Europe Ptes/Moy Cap
09/11/2016
104,28 Act. Europe Ptes/Moy Cap
08/11/2016
103,78 Act. Europe Ptes/Moy Cap
07/11/2016
103,77 Act. Europe Ptes/Moy Cap
06/11/2016
103,02 Act. Europe Ptes/Moy Cap
05/11/2016
103,02 Act. Europe Ptes/Moy Cap
04/11/2016
103,02 Act. Europe Ptes/Moy Cap
03/11/2016
104,08 Act. Europe Ptes/Moy Cap
02/11/2016
103,95 Act. Europe Ptes/Moy Cap
01/11/2016
105,38 Act. Europe Ptes/Moy Cap
31/10/2016
105,55 Act. Europe Ptes/Moy Cap
30/10/2016
105,71 Act. Europe Ptes/Moy Cap
29/10/2016
105,71 Act. Europe Ptes/Moy Cap
28/10/2016
105,71 Act. Europe Ptes/Moy Cap
27/10/2016
105,98 Act. Europe Ptes/Moy Cap
26/10/2016
106,42 Act. Europe Ptes/Moy Cap
25/10/2016
106,92 Act. Europe Ptes/Moy Cap
24/10/2016
107,44 Act. Europe Ptes/Moy Cap
23/10/2016
107,48 Act. Europe Ptes/Moy Cap
22/10/2016
107,48 Act. Europe Ptes/Moy Cap
21/10/2016
107,48 Act. Europe Ptes/Moy Cap
20/10/2016
107,41 Act. Europe Ptes/Moy Cap
19/10/2016
107,51 Act. Europe Ptes/Moy Cap
18/10/2016
107,18 Act. Europe Ptes/Moy Cap
17/10/2016
106,28 Act. Europe Ptes/Moy Cap
16/10/2016
106,73 Act. Europe Ptes/Moy Cap
15/10/2016
106,73 Act. Europe Ptes/Moy Cap
14/10/2016
106,73 Act. Europe Ptes/Moy Cap
13/10/2016
105,97 Act. Europe Ptes/Moy Cap
12/10/2016
106,43 Act. Europe Ptes/Moy Cap
11/10/2016
106,63 Act. Europe Ptes/Moy Cap
10/10/2016
106,88 Act. Europe Ptes/Moy Cap
09/10/2016
106,70 Act. Europe Ptes/Moy Cap
08/10/2016
106,70 Act. Europe Ptes/Moy Cap
07/10/2016
106,70 Act. Europe Ptes/Moy Cap
06/10/2016
107,71 Act. Europe Ptes/Moy Cap
05/10/2016
108,05 Act. Europe Ptes/Moy Cap
04/10/2016
108,44 Act. Europe Ptes/Moy Cap
03/10/2016
107,92 Act. Europe Ptes/Moy Cap
02/10/2016
107,53 Act. Europe Ptes/Moy Cap
01/10/2016
107,53 Act. Europe Ptes/Moy Cap
30/09/2016
107,53 Act. Europe Ptes/Moy Cap
29/09/2016
107,58 Act. Europe Ptes/Moy Cap
28/09/2016
107,48 Act. Europe Ptes/Moy Cap
27/09/2016
106,71 Act. Europe Ptes/Moy Cap
26/09/2016
107,01 Act. Europe Ptes/Moy Cap
25/09/2016
107,87 Act. Europe Ptes/Moy Cap
24/09/2016
107,87 Act. Europe Ptes/Moy Cap
23/09/2016
107,87 Act. Europe Ptes/Moy Cap
22/09/2016
108,17 Act. Europe Ptes/Moy Cap
21/09/2016
107,23 Act. Europe Ptes/Moy Cap
20/09/2016
106,91 Act. Europe Ptes/Moy Cap
19/09/2016
107,07 Act. Europe Ptes/Moy Cap
18/09/2016
106,53 Act. Europe Ptes/Moy Cap
17/09/2016
106,53 Act. Europe Ptes/Moy Cap
16/09/2016
106,53 Act. Europe Ptes/Moy Cap
15/09/2016
106,63 Act. Europe Ptes/Moy Cap
14/09/2016
106,26 Act. Europe Ptes/Moy Cap
13/09/2016
106,21 Act. Europe Ptes/Moy Cap
12/09/2016
106,61 Act. Europe Ptes/Moy Cap
11/09/2016
107,51 Act. Europe Ptes/Moy Cap
10/09/2016
107,51 Act. Europe Ptes/Moy Cap
09/09/2016
107,51 Act. Europe Ptes/Moy Cap
08/09/2016
108,31 Act. Europe Ptes/Moy Cap
07/09/2016
108,39 Act. Europe Ptes/Moy Cap
06/09/2016
108,22 Act. Europe Ptes/Moy Cap
05/09/2016
108,16 Act. Europe Ptes/Moy Cap
04/09/2016
107,77 Act. Europe Ptes/Moy Cap
03/09/2016
107,77 Act. Europe Ptes/Moy Cap
02/09/2016
107,77 Act. Europe Ptes/Moy Cap
01/09/2016
106,90 Act. Europe Ptes/Moy Cap
31/08/2016
106,38 Act. Europe Ptes/Moy Cap
30/08/2016
106,65 Act. Europe Ptes/Moy Cap
29/08/2016
106,43 Act. Europe Ptes/Moy Cap
28/08/2016
106,44 Act. Europe Ptes/Moy Cap
27/08/2016
106,44 Act. Europe Ptes/Moy Cap
26/08/2016
106,44 Act. Europe Ptes/Moy Cap
25/08/2016
106,08 Act. Europe Ptes/Moy Cap
24/08/2016
106,76 Act. Europe Ptes/Moy Cap
23/08/2016
106,36 Act. Europe Ptes/Moy Cap
22/08/2016
105,70 Act. Europe Ptes/Moy Cap
21/08/2016
105,34 Act. Europe Ptes/Moy Cap
20/08/2016
105,34 Act. Europe Ptes/Moy Cap
19/08/2016
105,34 Act. Europe Ptes/Moy Cap
18/08/2016
105,74 Act. Europe Ptes/Moy Cap
17/08/2016
104,99 Act. Europe Ptes/Moy Cap
16/08/2016
105,68 Act. Europe Ptes/Moy Cap
15/08/2016
106,25 Act. Europe Ptes/Moy Cap
14/08/2016
106,27 Act. Europe Ptes/Moy Cap
13/08/2016
106,27 Act. Europe Ptes/Moy Cap
12/08/2016
106,27 Act. Europe Ptes/Moy Cap
11/08/2016
106,06 Act. Europe Ptes/Moy Cap
10/08/2016
105,57 Act. Europe Ptes/Moy Cap
09/08/2016
105,55 Act. Europe Ptes/Moy Cap
08/08/2016
104,84 Act. Europe Ptes/Moy Cap
07/08/2016
104,64 Act. Europe Ptes/Moy Cap
06/08/2016
104,64 Act. Europe Ptes/Moy Cap
05/08/2016
104,64 Act. Europe Ptes/Moy Cap
04/08/2016
103,72 Act. Europe Ptes/Moy Cap
03/08/2016
103,25 Act. Europe Ptes/Moy Cap
02/08/2016
103,52 Act. Europe Ptes/Moy Cap
01/08/2016
104,20 Act. Europe Ptes/Moy Cap
31/07/2016
104,52 Act. Europe Ptes/Moy Cap
30/07/2016
104,52 Act. Europe Ptes/Moy Cap
29/07/2016
104,52 Act. Europe Ptes/Moy Cap
28/07/2016
104,30 Act. Europe Ptes/Moy Cap
27/07/2016
104,52 Act. Europe Ptes/Moy Cap
26/07/2016
103,81 Act. Europe Ptes/Moy Cap
25/07/2016
103,59 Act. Europe Ptes/Moy Cap
24/07/2016
103,04 Act. Europe Ptes/Moy Cap
23/07/2016
103,03 Act. Europe Ptes/Moy Cap
22/07/2016
103,03 Act. Europe Ptes/Moy Cap
21/07/2016
103,08 Act. Europe Ptes/Moy Cap
20/07/2016
103,07 Act. Europe Ptes/Moy Cap
19/07/2016
102,19 Act. Europe Ptes/Moy Cap
18/07/2016
102,15 Act. Europe Ptes/Moy Cap
17/07/2016
101,48 Act. Europe Ptes/Moy Cap
16/07/2016
101,48 Act. Europe Ptes/Moy Cap
15/07/2016
101,48 Act. Europe Ptes/Moy Cap
14/07/2016
101,51 Act. Europe Ptes/Moy Cap
13/07/2016
101,16 Act. Europe Ptes/Moy Cap
12/07/2016
101,03 Act. Europe Ptes/Moy Cap
11/07/2016
100,10 Act. Europe Ptes/Moy Cap
10/07/2016
98,48 Act. Europe Ptes/Moy Cap
09/07/2016
98,48 Act. Europe Ptes/Moy Cap
08/07/2016
98,48 Act. Europe Ptes/Moy Cap
07/07/2016
97,33 Act. Europe Ptes/Moy Cap
06/07/2016
96,36 Act. Europe Ptes/Moy Cap
05/07/2016
97,75 Act. Europe Ptes/Moy Cap
04/07/2016
99,59 Act. Europe Ptes/Moy Cap
03/07/2016
100,35 Act. Europe Ptes/Moy Cap
02/07/2016
100,33 Act. Europe Ptes/Moy Cap
01/07/2016
100,33 Act. Europe Ptes/Moy Cap
30/06/2016
99,38 Act. Europe Ptes/Moy Cap
29/06/2016
98,54 Act. Europe Ptes/Moy Cap
28/06/2016
96,65 Act. Europe Ptes/Moy Cap
27/06/2016
95,08 Act. Europe Ptes/Moy Cap
26/06/2016
99,85 Act. Europe Ptes/Moy Cap
25/06/2016
99,92 Act. Europe Ptes/Moy Cap
24/06/2016
99,92 Act. Europe Ptes/Moy Cap
23/06/2016
105,19 Act. Europe Ptes/Moy Cap
22/06/2016
104,50 Act. Europe Ptes/Moy Cap
21/06/2016
104,32 Act. Europe Ptes/Moy Cap
20/06/2016
103,92 Act. Europe Ptes/Moy Cap
19/06/2016
101,03 Act. Europe Ptes/Moy Cap
18/06/2016
101,02 Act. Europe Ptes/Moy Cap
17/06/2016
101,02 Act. Europe Ptes/Moy Cap
16/06/2016
99,86 Act. Europe Ptes/Moy Cap
15/06/2016
101,20 Act. Europe Ptes/Moy Cap
14/06/2016
100,85 Act. Europe Ptes/Moy Cap
13/06/2016
102,50 Act. Europe Ptes/Moy Cap
12/06/2016
104,43 Act. Europe Ptes/Moy Cap
11/06/2016
104,47 Act. Europe Ptes/Moy Cap
10/06/2016
104,47 Act. Europe Ptes/Moy Cap
09/06/2016
106,41 Act. Europe Ptes/Moy Cap
08/06/2016
106,92 Act. Europe Ptes/Moy Cap
07/06/2016
107,14 Act. Europe Ptes/Moy Cap
06/06/2016
106,37 Act. Europe Ptes/Moy Cap
05/06/2016
106,52 Act. Europe Ptes/Moy Cap
04/06/2016
106,52 Act. Europe Ptes/Moy Cap
03/06/2016
106,52 Act. Europe Ptes/Moy Cap
02/06/2016
106,85 Act. Europe Ptes/Moy Cap
01/06/2016
106,63 Act. Europe Ptes/Moy Cap
31/05/2016
107,21 Act. Europe Ptes/Moy Cap
30/05/2016
107,24 Act. Europe Ptes/Moy Cap
29/05/2016
107,11 Act. Europe Ptes/Moy Cap
28/05/2016
107,09 Act. Europe Ptes/Moy Cap
27/05/2016
107,09 Act. Europe Ptes/Moy Cap
26/05/2016
106,66 Act. Europe Ptes/Moy Cap
25/05/2016
106,54 Act. Europe Ptes/Moy Cap
24/05/2016
105,74 Act. Europe Ptes/Moy Cap
23/05/2016
104,60 Act. Europe Ptes/Moy Cap
22/05/2016
104,19 Act. Europe Ptes/Moy Cap
21/05/2016
104,18 Act. Europe Ptes/Moy Cap
20/05/2016
104,18 Act. Europe Ptes/Moy Cap
19/05/2016
103,35 Act. Europe Ptes/Moy Cap
18/05/2016
103,63 Act. Europe Ptes/Moy Cap
17/05/2016
103,23 Act. Europe Ptes/Moy Cap
16/05/2016
102,85 Act. Europe Ptes/Moy Cap
15/05/2016
102,80 Act. Europe Ptes/Moy Cap
14/05/2016
102,80 Act. Europe Ptes/Moy Cap
13/05/2016
102,80 Act. Europe Ptes/Moy Cap
12/05/2016
102,64 Act. Europe Ptes/Moy Cap
11/05/2016
102,66 Act. Europe Ptes/Moy Cap
10/05/2016
102,74 Act. Europe Ptes/Moy Cap
09/05/2016
102,22 Act. Europe Ptes/Moy Cap
08/05/2016
101,93 Act. Europe Ptes/Moy Cap
07/05/2016
101,93 Act. Europe Ptes/Moy Cap
06/05/2016
101,93 Act. Europe Ptes/Moy Cap
05/05/2016
102,03 Act. Europe Ptes/Moy Cap
04/05/2016
101,93 Act. Europe Ptes/Moy Cap
03/05/2016
102,23 Act. Europe Ptes/Moy Cap
02/05/2016
103,10 Act. Europe Ptes/Moy Cap
01/05/2016
103,15 Act. Europe Ptes/Moy Cap
30/04/2016
103,16 Act. Europe Ptes/Moy Cap
29/04/2016
103,16 Act. Europe Ptes/Moy Cap
28/04/2016
103,93 Act. Europe Ptes/Moy Cap
27/04/2016
103,92 Act. Europe Ptes/Moy Cap
26/04/2016
103,50 Act. Europe Ptes/Moy Cap
25/04/2016
103,47 Act. Europe Ptes/Moy Cap
24/04/2016
103,43 Act. Europe Ptes/Moy Cap
23/04/2016
103,43 Act. Europe Ptes/Moy Cap
22/04/2016
103,43 Act. Europe Ptes/Moy Cap
21/04/2016
103,44 Act. Europe Ptes/Moy Cap
20/04/2016
103,84 Act. Europe Ptes/Moy Cap
19/04/2016
103,92 Act. Europe Ptes/Moy Cap
18/04/2016
103,08 Act. Europe Ptes/Moy Cap
17/04/2016
102,93 Act. Europe Ptes/Moy Cap
16/04/2016
102,93 Act. Europe Ptes/Moy Cap
15/04/2016
102,93 Act. Europe Ptes/Moy Cap
14/04/2016
103,29 Act. Europe Ptes/Moy Cap
13/04/2016
103,22 Act. Europe Ptes/Moy Cap
12/04/2016
101,98 Act. Europe Ptes/Moy Cap
11/04/2016
101,86 Act. Europe Ptes/Moy Cap
10/04/2016
101,54 Act. Europe Ptes/Moy Cap
09/04/2016
101,53 Act. Europe Ptes/Moy Cap
08/04/2016
101,53 Act. Europe Ptes/Moy Cap
07/04/2016
100,97 Act. Europe Ptes/Moy Cap
06/04/2016
101,39 Act. Europe Ptes/Moy Cap
05/04/2016
101,14 Act. Europe Ptes/Moy Cap
04/04/2016
102,36 Act. Europe Ptes/Moy Cap
03/04/2016
102,22 Act. Europe Ptes/Moy Cap
02/04/2016
102,23 Act. Europe Ptes/Moy Cap
01/04/2016
102,23 Act. Europe Ptes/Moy Cap
31/03/2016
102,72 Act. Europe Ptes/Moy Cap
30/03/2016
103,03 Act. Europe Ptes/Moy Cap
29/03/2016
101,95 Act. Europe Ptes/Moy Cap
28/03/2016
101,80 Act. Europe Ptes/Moy Cap
27/03/2016
101,82 Act. Europe Ptes/Moy Cap
26/03/2016
101,82 Act. Europe Ptes/Moy Cap
25/03/2016
101,82 Act. Europe Ptes/Moy Cap
24/03/2016
101,82 Act. Europe Ptes/Moy Cap
23/03/2016
102,58 Act. Europe Ptes/Moy Cap
22/03/2016
102,45 Act. Europe Ptes/Moy Cap
21/03/2016
102,48 Act. Europe Ptes/Moy Cap
20/03/2016
102,72 Act. Europe Ptes/Moy Cap
19/03/2016
102,71 Act. Europe Ptes/Moy Cap
18/03/2016
102,71 Act. Europe Ptes/Moy Cap
17/03/2016
101,98 Act. Europe Ptes/Moy Cap
16/03/2016
101,96 Act. Europe Ptes/Moy Cap
15/03/2016
101,68 Act. Europe Ptes/Moy Cap
14/03/2016
102,15 Act. Europe Ptes/Moy Cap
13/03/2016
101,26 Act. Europe Ptes/Moy Cap
12/03/2016
101,22 Act. Europe Ptes/Moy Cap
11/03/2016
101,22 Act. Europe Ptes/Moy Cap
10/03/2016
99,97 Act. Europe Ptes/Moy Cap
09/03/2016
100,81 Act. Europe Ptes/Moy Cap
08/03/2016
100,62 Act. Europe Ptes/Moy Cap
07/03/2016
101,66 Act. Europe Ptes/Moy Cap
06/03/2016
101,88 Act. Europe Ptes/Moy Cap
05/03/2016
101,86 Act. Europe Ptes/Moy Cap
04/03/2016
101,86 Act. Europe Ptes/Moy Cap
03/03/2016
101,10 Act. Europe Ptes/Moy Cap
02/03/2016
101,27 Act. Europe Ptes/Moy Cap
01/03/2016
101,32 Act. Europe Ptes/Moy Cap
29/02/2016
100,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/04/2018
130,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/04/2018
130,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/04/2018
130,42 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/04/2018
129,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/04/2018
129,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/04/2018
129,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/04/2018
129,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/04/2018
129,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/04/2018
127,61 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/04/2018
128,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/04/2018
127,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/04/2018
127,07 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/04/2018
126,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/04/2018
126,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/04/2018
126,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/04/2018
126,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/04/2018
124,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/04/2018
124,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/04/2018
126,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/04/2018
126,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/03/2018
126,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/03/2018
126,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/03/2018
126,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/03/2018
124,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/03/2018
126,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/03/2018
126,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/03/2018
124,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/03/2018
124,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/03/2018
124,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/03/2018
128,07 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/03/2018
128,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/03/2018
128,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/03/2018
128,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/03/2018
128,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/03/2018
128,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/03/2018
128,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/03/2018
129,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/03/2018
130,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/03/2018
130,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/03/2018
130,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/03/2018
129,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/03/2018
129,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/03/2018
129,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/03/2018
128,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/03/2018
126,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/03/2018
127,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/03/2018
126,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/03/2018
125,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/03/2018
125,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/03/2018
125,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/03/2018
128,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/02/2018
129,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/02/2018
129,42 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/02/2018
129,64 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/02/2018
129,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/02/2018
129,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/02/2018
129,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/02/2018
128,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/02/2018
128,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/02/2018
128,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/02/2018
128,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/02/2018
128,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/02/2018
128,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/02/2018
128,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/02/2018
127,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/02/2018
125,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/02/2018
125,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/02/2018
125,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/02/2018
124,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/02/2018
124,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/02/2018
124,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/02/2018
126,91 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/02/2018
125,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/02/2018
124,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/02/2018
127,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/02/2018
130,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/02/2018
130,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/02/2018
130,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/02/2018
132,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/01/2018
131,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/01/2018
132,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/01/2018
133,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/01/2018
132,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/01/2018
132,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/01/2018
132,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/01/2018
132,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/01/2018
133,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/01/2018
133,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/01/2018
132,54 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/01/2018
131,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/01/2018
131,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/01/2018
131,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/01/2018
131,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/01/2018
129,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/01/2018
130,39 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/01/2018
131,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/01/2018
130,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/01/2018
130,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/01/2018
130,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/01/2018
130,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/01/2018
130,68 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/01/2018
130,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/01/2018
129,65 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/01/2018
128,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/01/2018
128,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/01/2018
128,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/01/2018
127,64 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/01/2018
126,92 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/01/2018
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/01/2018
125,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/12/2017
125,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/12/2017
125,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/12/2017
125,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/12/2017
125,55 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/12/2017
124,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/12/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/12/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/12/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/12/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/12/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/12/2017
124,55 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/12/2017
125,26 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/12/2017
125,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/12/2017
124,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/12/2017
123,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/12/2017
123,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/12/2017
123,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/12/2017
124,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/12/2017
124,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/12/2017
124,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/12/2017
123,65 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/12/2017
124,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/12/2017
124,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/12/2017
124,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/12/2017
123,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/12/2017
122,53 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/12/2017
123,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/12/2017
123,64 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/12/2017
122,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/12/2017
122,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/12/2017
122,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/11/2017
123,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/11/2017
123,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/11/2017
122,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/11/2017
123,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/11/2017
123,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/11/2017
123,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/11/2017
123,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/11/2017
123,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/11/2017
123,42 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/11/2017
122,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/11/2017
121,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/11/2017
121,61 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/11/2017
121,61 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/11/2017
121,61 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/11/2017
121,01 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/11/2017
120,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/11/2017
122,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/11/2017
122,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/11/2017
122,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/11/2017
122,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/11/2017
122,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/11/2017
124,60 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/11/2017
125,53 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/11/2017
126,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/11/2017
125,91 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/11/2017
125,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/11/2017
125,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/11/2017
125,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/11/2017
125,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/11/2017
125,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/10/2017
125,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/10/2017
125,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/10/2017
124,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/10/2017
124,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/10/2017
124,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/10/2017
123,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/10/2017
123,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/10/2017
123,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/10/2017
123,23 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/10/2017
122,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/10/2017
122,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/10/2017
122,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/10/2017
122,91 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/10/2017
123,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/10/2017
123,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/10/2017
124,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/10/2017
124,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/10/2017
124,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/10/2017
124,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/10/2017
123,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/10/2017
123,69 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/10/2017
123,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/10/2017
123,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/10/2017
124,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/10/2017
124,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/10/2017
124,25 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/10/2017
123,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/10/2017
124,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/10/2017
124,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/10/2017
123,94 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/10/2017
122,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/09/2017
122,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/09/2017
122,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/09/2017
122,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/09/2017
121,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/09/2017
121,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/09/2017
121,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/09/2017
120,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/09/2017
120,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/09/2017
120,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/09/2017
120,59 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/09/2017
121,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/09/2017
120,95 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/09/2017
120,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/09/2017
120,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/09/2017
120,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/09/2017
120,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/09/2017
120,32 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/09/2017
119,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/09/2017
120,10 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/09/2017
119,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/09/2017
117,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/09/2017
117,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/09/2017
117,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/09/2017
117,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/09/2017
117,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/09/2017
117,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/09/2017
116,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/09/2017
117,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/09/2017
117,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/09/2017
117,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/08/2017
116,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/08/2017
115,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/08/2017
113,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/08/2017
116,22 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/08/2017
117,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/08/2017
117,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/08/2017
117,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/08/2017
117,10 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/08/2017
117,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/08/2017
117,22 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/08/2017
116,92 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/08/2017
116,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/08/2017
116,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/08/2017
116,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/08/2017
118,10 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/08/2017
118,21 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/08/2017
116,69 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/08/2017
116,69 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/08/2017
115,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/08/2017
115,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/08/2017
115,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/08/2017
117,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/08/2017
118,20 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/08/2017
119,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/08/2017
119,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/08/2017
118,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/08/2017
118,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/08/2017
118,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/08/2017
118,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/08/2017
118,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/08/2017
118,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/07/2017
118,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/07/2017
117,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/07/2017
117,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/07/2017
117,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/07/2017
119,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/07/2017
118,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/07/2017
118,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/07/2017
118,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/07/2017
119,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/07/2017
119,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/07/2017
119,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/07/2017
120,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/07/2017
119,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/07/2017
119,55 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/07/2017
119,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/07/2017
119,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/07/2017
119,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/07/2017
119,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/07/2017
118,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/07/2017
117,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/07/2017
117,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/07/2017
117,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/07/2017
116,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/07/2017
116,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/07/2017
116,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/07/2017
117,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/07/2017
117,60 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/07/2017
117,01 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/07/2017
117,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/07/2017
116,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/07/2017
116,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/06/2017
116,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/06/2017
117,68 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/06/2017
117,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/06/2017
118,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/06/2017
119,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/06/2017
119,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/06/2017
119,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/06/2017
119,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/06/2017
119,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/06/2017
119,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/06/2017
121,26 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/06/2017
121,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/06/2017
120,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/06/2017
120,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/06/2017
120,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/06/2017
119,92 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/06/2017
121,69 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/06/2017
120,68 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/06/2017
120,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/06/2017
121,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/06/2017
121,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/06/2017
121,02 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/06/2017
121,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/06/2017
121,42 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/06/2017
121,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/06/2017
122,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/06/2017
122,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/06/2017
122,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/06/2017
122,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/06/2017
122,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/05/2017
121,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/05/2017
121,76 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/05/2017
121,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/05/2017
121,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/05/2017
121,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/05/2017
121,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/05/2017
121,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/05/2017
121,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/05/2017
120,60 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/05/2017
120,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/05/2017
119,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/05/2017
119,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/05/2017
119,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/05/2017
118,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/05/2017
121,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/05/2017
121,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/05/2017
122,05 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/05/2017
122,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/05/2017
122,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/05/2017
122,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/05/2017
122,90 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/05/2017
122,61 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/05/2017
122,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/05/2017
122,20 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/05/2017
121,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/05/2017
121,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/05/2017
121,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/05/2017
121,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/05/2017
121,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/05/2017
120,64 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/05/2017
119,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/04/2017
119,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/04/2017
119,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/04/2017
119,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/04/2017
119,01 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/04/2017
118,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/04/2017
118,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/04/2017
116,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/04/2017
115,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/04/2017
115,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/04/2017
115,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/04/2017
115,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/04/2017
115,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/04/2017
115,10 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/04/2017
115,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/04/2017
115,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/04/2017
115,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/04/2017
115,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/04/2017
115,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/04/2017
115,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/04/2017
115,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/04/2017
115,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/04/2017
114,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/04/2017
114,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/04/2017
114,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/04/2017
113,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/04/2017
113,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/04/2017
113,90 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/04/2017
114,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/04/2017
113,36 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/04/2017
113,36 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/03/2017
113,36 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/03/2017
113,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/03/2017
112,47 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/03/2017
112,17 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/03/2017
111,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/03/2017
112,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/03/2017
112,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/03/2017
112,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/03/2017
111,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/03/2017
110,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/03/2017
113,39 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/03/2017
113,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/03/2017
112,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/03/2017
112,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/03/2017
112,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/03/2017
113,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/03/2017
112,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/03/2017
112,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/03/2017
112,05 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/03/2017
112,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/03/2017
112,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/03/2017
112,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/03/2017
111,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/03/2017
112,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/03/2017
112,01 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/03/2017
112,07 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/03/2017
112,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/03/2017
112,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/03/2017
112,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/03/2017
112,65 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/03/2017
111,95 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/02/2017
110,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/02/2017
110,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/02/2017
111,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/02/2017
111,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/02/2017
111,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/02/2017
112,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/02/2017
112,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/02/2017
112,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/02/2017
111,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/02/2017
111,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/02/2017
111,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/02/2017
111,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/02/2017
112,04 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/02/2017
112,23 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/02/2017
111,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/02/2017
111,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/02/2017
110,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/02/2017
110,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/02/2017
110,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/02/2017
110,08 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/02/2017
110,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/02/2017
109,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/02/2017
110,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/02/2017
109,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/02/2017
109,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/02/2017
109,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/02/2017
110,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/02/2017
109,72 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/01/2017
109,36 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/01/2017
109,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/01/2017
110,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/01/2017
110,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/01/2017
110,27 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/01/2017
110,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/01/2017
109,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/01/2017
108,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/01/2017
108,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/01/2017
108,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/01/2017
108,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/01/2017
108,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/01/2017
108,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/01/2017
108,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/01/2017
107,68 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/01/2017
108,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/01/2017
108,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/01/2017
108,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/01/2017
108,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/01/2017
108,39 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/01/2017
108,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/01/2017
108,69 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/01/2017
108,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/01/2017
109,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/01/2017
109,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/01/2017
109,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/01/2017
108,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/01/2017
108,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/01/2017
109,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/01/2017
108,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/01/2017
107,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/12/2016
107,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/12/2016
107,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/12/2016
107,54 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/12/2016
107,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/12/2016
107,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/12/2016
106,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/12/2016
106,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/12/2016
106,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/12/2016
106,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/12/2016
106,32 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/12/2016
106,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/12/2016
106,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/12/2016
106,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/12/2016
105,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/12/2016
105,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/12/2016
105,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/12/2016
105,20 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/12/2016
105,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/12/2016
105,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/12/2016
105,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/12/2016
104,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/12/2016
104,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/12/2016
104,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/12/2016
103,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/12/2016
102,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/12/2016
102,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/12/2016
102,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/12/2016
101,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/12/2016
101,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/12/2016
101,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/12/2016
102,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/11/2016
102,94 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/11/2016
102,63 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/11/2016
102,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/11/2016
102,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/11/2016
102,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/11/2016
102,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/11/2016
102,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/11/2016
103,06 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/11/2016
103,06 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/11/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/11/2016
102,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/11/2016
102,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/11/2016
102,43 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/11/2016
101,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/11/2016
101,22 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/11/2016
100,55 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/11/2016
101,20 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/11/2016
100,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/11/2016
100,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/11/2016
100,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/11/2016
102,82 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/11/2016
100,86 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/11/2016
101,31 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/11/2016
100,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/11/2016
99,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/11/2016
99,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/11/2016
99,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/11/2016
100,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/11/2016
100,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/11/2016
102,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/10/2016
102,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/10/2016
103,05 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/10/2016
103,05 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/10/2016
103,05 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/10/2016
103,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/10/2016
103,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/10/2016
106,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/10/2016
106,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/10/2016
106,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/10/2016
106,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/10/2016
106,44 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/10/2016
106,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/10/2016
106,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/10/2016
106,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/10/2016
105,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/10/2016
105,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/10/2016
105,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/10/2016
105,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/10/2016
105,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/10/2016
106,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/10/2016
106,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/10/2016
106,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/10/2016
107,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/10/2016
107,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/10/2016
107,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/10/2016
108,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/10/2016
108,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/10/2016
108,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/10/2016
108,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/10/2016
106,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/10/2016
106,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/09/2016
106,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/09/2016
108,01 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/09/2016
107,39 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/09/2016
106,03 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/09/2016
106,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/09/2016
107,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/09/2016
107,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/09/2016
107,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/09/2016
107,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/09/2016
107,06 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/09/2016
106,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/09/2016
106,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/09/2016
106,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/09/2016
106,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/09/2016
106,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/09/2016
105,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/09/2016
105,85 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/09/2016
106,53 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/09/2016
105,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/09/2016
108,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/09/2016
108,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/09/2016
108,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/09/2016
109,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/09/2016
109,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/09/2016
109,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/09/2016
108,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/09/2016
107,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/09/2016
107,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/09/2016
107,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/09/2016
107,65 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/08/2016
107,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/08/2016
107,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/08/2016
106,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/08/2016
106,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/08/2016
106,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/08/2016
106,29 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/08/2016
106,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/08/2016
108,06 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/08/2016
107,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/08/2016
107,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/08/2016
106,59 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/08/2016
106,59 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/08/2016
106,59 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/08/2016
106,90 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/08/2016
105,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/08/2016
107,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/08/2016
107,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/08/2016
107,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/08/2016
107,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/08/2016
107,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/08/2016
107,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/08/2016
107,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/08/2016
107,12 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/08/2016
106,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/08/2016
105,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/08/2016
105,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/08/2016
105,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/08/2016
104,10 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/08/2016
103,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/08/2016
103,41 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/08/2016
105,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/07/2016
104,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/07/2016
104,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/07/2016
104,75 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/07/2016
104,90 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/07/2016
104,58 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/07/2016
103,83 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/07/2016
103,84 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/07/2016
102,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/07/2016
102,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/07/2016
102,81 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/07/2016
102,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/07/2016
102,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/07/2016
101,65 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/07/2016
102,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/07/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/07/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/07/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/07/2016
102,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/07/2016
101,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/07/2016
101,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/07/2016
99,37 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/07/2016
97,21 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/07/2016
97,21 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/07/2016
97,21 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/07/2016
97,28 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/07/2016
95,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/07/2016
97,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/07/2016
100,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/07/2016
100,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/07/2016
100,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/07/2016
100,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/06/2016
99,54 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/06/2016
97,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/06/2016
96,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/06/2016
97,60 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/06/2016
101,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/06/2016
101,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/06/2016
101,51 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/06/2016
105,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/06/2016
105,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/06/2016
105,67 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/06/2016
105,34 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/06/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/06/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/06/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/06/2016
100,45 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/06/2016
102,19 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/06/2016
101,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/06/2016
103,48 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/06/2016
106,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/06/2016
106,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/06/2016
106,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/06/2016
107,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/06/2016
108,49 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/06/2016
108,73 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/06/2016
107,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/06/2016
108,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/06/2016
108,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/06/2016
108,77 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/06/2016
107,64 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/06/2016
107,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/05/2016
107,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/05/2016
107,72 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/05/2016
107,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/05/2016
107,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/05/2016
107,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/05/2016
107,00 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/05/2016
106,87 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/05/2016
105,24 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/05/2016
105,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/05/2016
104,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/05/2016
104,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/05/2016
104,13 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/05/2016
102,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/05/2016
102,62 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/05/2016
103,26 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/05/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/05/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/05/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/05/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/05/2016
102,35 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/05/2016
102,22 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/05/2016
102,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/05/2016
102,17 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/05/2016
101,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/05/2016
101,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/05/2016
101,57 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/05/2016
101,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/05/2016
101,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/05/2016
101,93 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/05/2016
102,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/05/2016
103,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/04/2016
103,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/04/2016
103,40 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/04/2016
102,97 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/04/2016
103,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/04/2016
103,52 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/04/2016
103,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/04/2016
103,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/04/2016
103,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/04/2016
103,71 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/04/2016
104,15 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/04/2016
103,95 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/04/2016
104,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/04/2016
102,90 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/04/2016
103,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/04/2016
103,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/04/2016
103,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/04/2016
103,32 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/04/2016
102,92 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/04/2016
101,50 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/04/2016
101,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/04/2016
101,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/04/2016
101,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/04/2016
101,38 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/04/2016
102,16 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/04/2016
101,30 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/04/2016
101,18 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/04/2016
102,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/04/2016
102,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/04/2016
102,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/04/2016
102,09 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
31/03/2016
103,11 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
30/03/2016
102,78 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/03/2016
101,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
28/03/2016
101,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
27/03/2016
101,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
26/03/2016
101,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
25/03/2016
101,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
24/03/2016
101,89 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
23/03/2016
102,88 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
22/03/2016
101,99 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
21/03/2016
102,80 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
20/03/2016
101,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
19/03/2016
101,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
18/03/2016
101,96 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
17/03/2016
100,91 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
16/03/2016
101,56 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
15/03/2016
101,66 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
14/03/2016
102,14 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
13/03/2016
100,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
12/03/2016
100,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
11/03/2016
100,70 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
10/03/2016
100,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
09/03/2016
101,07 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
08/03/2016
100,98 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
07/03/2016
102,79 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
06/03/2016
102,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
05/03/2016
102,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
04/03/2016
102,46 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
03/03/2016
102,74 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
02/03/2016
103,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
01/03/2016
102,33 ALLIANZ EUROPE SMALL CAP  EQ PT2 EUR
29/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ EUROPE SMALL CAP EQ PT2 EUR 30,6313,3011,851,15
Act. Europe Ptes/Moy Cap 33,3914,419,771,51
MSCI Europe Small Cap 31,9613,8411,351,25
Performances annuelles
 2017
ALLIANZ EUROPE SMALL CAP EQ PT2 EUR 17,03
Act. Europe Ptes/Moy Cap 19,35
MSCI Europe Small Cap 19,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus