BNPP EASY MSCI JAPAN EX CW CLASSIC - LU1291101985

Performance en base 100 du 16/02/2015 au 15/02/2018
 
BNPP EASY MSCI JAPAN EX CW CLASSIC
 
Act. Japon
 
MSCI Japan
Absorbe PARWORLD TRACK JAPAN CL MSCI Japan
15/02/2018
123,08 MSCI Japan
14/02/2018
122,61 MSCI Japan
13/02/2018
122,92 MSCI Japan
12/02/2018
123,48 MSCI Japan
11/02/2018
123,22 MSCI Japan
10/02/2018
123,22 MSCI Japan
09/02/2018
123,22 MSCI Japan
08/02/2018
125,20 MSCI Japan
07/02/2018
123,14 MSCI Japan
06/02/2018
122,70 MSCI Japan
05/02/2018
125,97 MSCI Japan
04/02/2018
127,82 MSCI Japan
03/02/2018
127,82 MSCI Japan
02/02/2018
127,82 MSCI Japan
01/02/2018
129,80 MSCI Japan
31/01/2018
127,81 MSCI Japan
30/01/2018
130,15 MSCI Japan
29/01/2018
131,87 MSCI Japan
28/01/2018
131,79 MSCI Japan
27/01/2018
131,79 MSCI Japan
26/01/2018
131,79 MSCI Japan
25/01/2018
132,45 MSCI Japan
24/01/2018
133,67 MSCI Japan
23/01/2018
134,19 MSCI Japan
22/01/2018
132,41 MSCI Japan
21/01/2018
132,24 MSCI Japan
20/01/2018
132,24 MSCI Japan
19/01/2018
132,24 MSCI Japan
18/01/2018
131,26 MSCI Japan
17/01/2018
132,73 MSCI Japan
16/01/2018
132,66 MSCI Japan
15/01/2018
131,52 MSCI Japan
14/01/2018
131,44 MSCI Japan
13/01/2018
131,44 MSCI Japan
12/01/2018
131,44 MSCI Japan
11/01/2018
133,47 MSCI Japan
10/01/2018
134,15 MSCI Japan
09/01/2018
133,25 MSCI Japan
08/01/2018
131,48 MSCI Japan
07/01/2018
130,41 MSCI Japan
06/01/2018
130,41 MSCI Japan
05/01/2018
130,41 MSCI Japan
04/01/2018
129,48 MSCI Japan
03/01/2018
126,91 MSCI Japan
02/01/2018
126,75 MSCI Japan
01/01/2018
126,94 MSCI Japan
31/12/2017
126,94 MSCI Japan
30/12/2017
126,94 MSCI Japan
29/12/2017
126,94 MSCI Japan
28/12/2017
127,46 MSCI Japan
27/12/2017
128,15 MSCI Japan
26/12/2017
128,44 MSCI Japan
25/12/2017
128,67 MSCI Japan
24/12/2017
128,44 MSCI Japan
23/12/2017
128,44 MSCI Japan
22/12/2017
128,44 MSCI Japan
21/12/2017
127,81 MSCI Japan
20/12/2017
128,18 MSCI Japan
19/12/2017
128,33 MSCI Japan
18/12/2017
129,45 MSCI Japan
17/12/2017
127,15 MSCI Japan
16/12/2017
127,15 MSCI Japan
15/12/2017
127,15 MSCI Japan
14/12/2017
127,90 MSCI Japan
13/12/2017
128,93 MSCI Japan
12/12/2017
128,14 MSCI Japan
11/12/2017
128,07 MSCI Japan
10/12/2017
127,70 MSCI Japan
09/12/2017
127,70 MSCI Japan
08/12/2017
127,70 MSCI Japan
07/12/2017
126,83 MSCI Japan
06/12/2017
125,62 MSCI Japan
05/12/2017
126,53 MSCI Japan
04/12/2017
126,24 MSCI Japan
03/12/2017
126,62 MSCI Japan
02/12/2017
126,62 MSCI Japan
01/12/2017
126,62 MSCI Japan
30/11/2017
127,59 MSCI Japan
29/11/2017
127,45 MSCI Japan
28/11/2017
126,54 MSCI Japan
27/11/2017
126,50 MSCI Japan
26/11/2017
127,04 MSCI Japan
25/11/2017
127,04 MSCI Japan
24/11/2017
127,04 MSCI Japan
23/11/2017
127,41 MSCI Japan
22/11/2017
128,05 MSCI Japan
21/11/2017
126,99 MSCI Japan
20/11/2017
125,55 MSCI Japan
19/11/2017
126,11 MSCI Japan
18/11/2017
126,11 MSCI Japan
17/11/2017
126,11 MSCI Japan
16/11/2017
125,56 MSCI Japan
15/11/2017
123,31 MSCI Japan
14/11/2017
126,27 MSCI Japan
13/11/2017
127,41 MSCI Japan
12/11/2017
129,05 MSCI Japan
11/11/2017
129,05 MSCI Japan
10/11/2017
129,05 MSCI Japan
09/11/2017
129,86 MSCI Japan
08/11/2017
130,71 MSCI Japan
07/11/2017
130,25 MSCI Japan
06/11/2017
128,20 MSCI Japan
05/11/2017
127,43 MSCI Japan
04/11/2017
127,43 MSCI Japan
03/11/2017
127,43 MSCI Japan
02/11/2017
128,02 MSCI Japan
01/11/2017
127,55 MSCI Japan
31/10/2017
126,13 MSCI Japan
30/10/2017
127,34 MSCI Japan
29/10/2017
126,79 MSCI Japan
28/10/2017
126,79 MSCI Japan
27/10/2017
126,79 MSCI Japan
26/10/2017
123,85 MSCI Japan
25/10/2017
123,68 MSCI Japan
24/10/2017
124,02 MSCI Japan
23/10/2017
123,75 MSCI Japan
22/10/2017
122,22 MSCI Japan
21/10/2017
122,22 MSCI Japan
20/10/2017
122,22 MSCI Japan
19/10/2017
123,02 MSCI Japan
18/10/2017
122,89 MSCI Japan
17/10/2017
123,29 MSCI Japan
16/10/2017
123,14 MSCI Japan
15/10/2017
122,00 MSCI Japan
14/10/2017
122,00 MSCI Japan
13/10/2017
122,00 MSCI Japan
12/10/2017
120,53 MSCI Japan
11/10/2017
120,60 MSCI Japan
10/10/2017
121,08 MSCI Japan
09/10/2017
120,42 MSCI Japan
08/10/2017
120,68 MSCI Japan
07/10/2017
120,68 MSCI Japan
06/10/2017
120,68 MSCI Japan
05/10/2017
120,10 MSCI Japan
04/10/2017
119,66 MSCI Japan
03/10/2017
119,94 MSCI Japan
02/10/2017
119,26 MSCI Japan
01/10/2017
118,86 MSCI Japan
30/09/2017
118,86 MSCI Japan
29/09/2017
118,86 MSCI Japan
28/09/2017
119,15 MSCI Japan
27/09/2017
118,87 MSCI Japan
26/09/2017
118,61 MSCI Japan
25/09/2017
118,43 MSCI Japan
24/09/2017
116,86 MSCI Japan
23/09/2017
116,86 MSCI Japan
22/09/2017
116,86 MSCI Japan
21/09/2017
117,16 MSCI Japan
20/09/2017
117,16 MSCI Japan
19/09/2017
117,36 MSCI Japan
18/09/2017
115,33 MSCI Japan
17/09/2017
115,73 MSCI Japan
16/09/2017
115,73 MSCI Japan
15/09/2017
115,73 MSCI Japan
14/09/2017
116,45 MSCI Japan
13/09/2017
115,96 MSCI Japan
12/09/2017
116,45 MSCI Japan
11/09/2017
115,78 MSCI Japan
10/09/2017
114,82 MSCI Japan
09/09/2017
114,82 MSCI Japan
08/09/2017
114,82 MSCI Japan
07/09/2017
115,44 MSCI Japan
06/09/2017
115,03 MSCI Japan
05/09/2017
115,36 MSCI Japan
04/09/2017
115,25 MSCI Japan
03/09/2017
115,41 MSCI Japan
02/09/2017
115,41 MSCI Japan
01/09/2017
115,41 MSCI Japan
31/08/2017
116,38 MSCI Japan
30/08/2017
114,60 MSCI Japan
29/08/2017
114,19 MSCI Japan
28/08/2017
115,09 MSCI Japan
27/08/2017
116,00 MSCI Japan
26/08/2017
116,00 MSCI Japan
25/08/2017
116,00 MSCI Japan
24/08/2017
115,57 MSCI Japan
23/08/2017
116,62 MSCI Japan
22/08/2017
116,17 MSCI Japan
21/08/2017
116,95 MSCI Japan
20/08/2017
117,39 MSCI Japan
19/08/2017
117,39 MSCI Japan
18/08/2017
117,39 MSCI Japan
17/08/2017
117,85 MSCI Japan
16/08/2017
116,94 MSCI Japan
15/08/2017
116,89 MSCI Japan
14/08/2017
116,21 MSCI Japan
13/08/2017
118,13 MSCI Japan
12/08/2017
118,13 MSCI Japan
11/08/2017
118,13 MSCI Japan
10/08/2017
118,22 MSCI Japan
09/08/2017
117,64 MSCI Japan
08/08/2017
117,24 MSCI Japan
07/08/2017
117,67 MSCI Japan
06/08/2017
116,37 MSCI Japan
05/08/2017
116,37 MSCI Japan
04/08/2017
116,37 MSCI Japan
03/08/2017
117,62 MSCI Japan
02/08/2017
117,69 MSCI Japan
01/08/2017
117,70 MSCI Japan
31/07/2017
117,42 MSCI Japan
30/07/2017
117,03 MSCI Japan
29/07/2017
117,03 MSCI Japan
28/07/2017
117,03 MSCI Japan
27/07/2017
117,12 MSCI Japan
26/07/2017
116,73 MSCI Japan
25/07/2017
116,27 MSCI Japan
24/07/2017
117,49 MSCI Japan
23/07/2017
118,29 MSCI Japan
22/07/2017
118,29 MSCI Japan
21/07/2017
118,29 MSCI Japan
20/07/2017
119,49 MSCI Japan
19/07/2017
118,26 MSCI Japan
18/07/2017
117,87 MSCI Japan
17/07/2017
118,19 MSCI Japan
16/07/2017
118,87 MSCI Japan
15/07/2017
118,87 MSCI Japan
14/07/2017
118,87 MSCI Japan
13/07/2017
117,62 MSCI Japan
12/07/2017
117,69 MSCI Japan
11/07/2017
117,23 MSCI Japan
10/07/2017
116,93 MSCI Japan
09/07/2017
116,28 MSCI Japan
08/07/2017
116,28 MSCI Japan
07/07/2017
116,28 MSCI Japan
06/07/2017
117,96 MSCI Japan
05/07/2017
118,75 MSCI Japan
04/07/2017
118,00 MSCI Japan
03/07/2017
117,89 MSCI Japan
02/07/2017
118,27 MSCI Japan
01/07/2017
118,27 MSCI Japan
30/06/2017
118,27 MSCI Japan
29/06/2017
118,93 MSCI Japan
28/06/2017
119,16 MSCI Japan
27/06/2017
120,19 MSCI Japan
26/06/2017
121,52 MSCI Japan
25/06/2017
121,83 MSCI Japan
24/06/2017
121,83 MSCI Japan
23/06/2017
121,83 MSCI Japan
22/06/2017
121,66 MSCI Japan
21/06/2017
121,76 MSCI Japan
20/06/2017
121,94 MSCI Japan
19/06/2017
121,14 MSCI Japan
18/06/2017
121,40 MSCI Japan
17/06/2017
121,40 MSCI Japan
16/06/2017
121,40 MSCI Japan
15/06/2017
120,90 MSCI Japan
14/06/2017
122,60 MSCI Japan
13/06/2017
121,48 MSCI Japan
12/06/2017
121,49 MSCI Japan
11/06/2017
121,07 MSCI Japan
10/06/2017
121,07 MSCI Japan
09/06/2017
121,07 MSCI Japan
08/06/2017
120,97 MSCI Japan
07/06/2017
122,55 MSCI Japan
06/06/2017
122,06 MSCI Japan
05/06/2017
121,99 MSCI Japan
04/06/2017
122,61 MSCI Japan
03/06/2017
122,61 MSCI Japan
02/06/2017
122,61 MSCI Japan
01/06/2017
119,61 MSCI Japan
31/05/2017
119,02 MSCI Japan
30/05/2017
119,44 MSCI Japan
29/05/2017
118,83 MSCI Japan
28/05/2017
118,73 MSCI Japan
27/05/2017
118,73 MSCI Japan
26/05/2017
118,73 MSCI Japan
25/05/2017
118,50 MSCI Japan
24/05/2017
118,28 MSCI Japan
23/05/2017
118,27 MSCI Japan
22/05/2017
118,31 MSCI Japan
21/05/2017
117,86 MSCI Japan
20/05/2017
117,86 MSCI Japan
19/05/2017
117,86 MSCI Japan
18/05/2017
118,47 MSCI Japan
17/05/2017
120,02 MSCI Japan
16/05/2017
119,50 MSCI Japan
15/05/2017
119,52 MSCI Japan
14/05/2017
121,03 MSCI Japan
13/05/2017
121,03 MSCI Japan
12/05/2017
121,03 MSCI Japan
11/05/2017
121,16 MSCI Japan
10/05/2017
120,43 MSCI Japan
09/05/2017
120,06 MSCI Japan
08/05/2017
121,30 MSCI Japan
07/05/2017
118,54 MSCI Japan
06/05/2017
118,54 MSCI Japan
05/05/2017
118,54 MSCI Japan
04/05/2017
118,82 MSCI Japan
03/05/2017
119,31 MSCI Japan
02/05/2017
119,57 MSCI Japan
01/05/2017
119,11 MSCI Japan
30/04/2017
118,62 MSCI Japan
29/04/2017
118,62 MSCI Japan
28/04/2017
118,62 MSCI Japan
27/04/2017
119,96 MSCI Japan
26/04/2017
119,55 MSCI Japan
25/04/2017
118,90 MSCI Japan
24/04/2017
119,12 MSCI Japan
23/04/2017
120,50 MSCI Japan
22/04/2017
120,50 MSCI Japan
21/04/2017
120,50 MSCI Japan
20/04/2017
118,64 MSCI Japan
19/04/2017
118,98 MSCI Japan
18/04/2017
119,84 MSCI Japan
17/04/2017
120,35 MSCI Japan
16/04/2017
118,93 MSCI Japan
15/04/2017
118,93 MSCI Japan
14/04/2017
118,93 MSCI Japan
13/04/2017
119,57 MSCI Japan
12/04/2017
120,54 MSCI Japan
11/04/2017
121,47 MSCI Japan
10/04/2017
120,66 MSCI Japan
09/04/2017
119,76 MSCI Japan
08/04/2017
119,76 MSCI Japan
07/04/2017
119,76 MSCI Japan
06/04/2017
118,50 MSCI Japan
05/04/2017
119,87 MSCI Japan
04/04/2017
120,86 MSCI Japan
03/04/2017
121,14 MSCI Japan
02/04/2017
120,01 MSCI Japan
01/04/2017
120,01 MSCI Japan
31/03/2017
120,01 MSCI Japan
30/03/2017
120,74 MSCI Japan
29/03/2017
121,97 MSCI Japan
28/03/2017
120,82 MSCI Japan
27/03/2017
118,78 MSCI Japan
26/03/2017
120,55 MSCI Japan
25/03/2017
120,55 MSCI Japan
24/03/2017
120,55 MSCI Japan
23/03/2017
119,62 MSCI Japan
22/03/2017
119,39 MSCI Japan
21/03/2017
121,21 MSCI Japan
20/03/2017
121,28 MSCI Japan
19/03/2017
121,35 MSCI Japan
18/03/2017
121,35 MSCI Japan
17/03/2017
121,35 MSCI Japan
16/03/2017
121,72 MSCI Japan
15/03/2017
121,10 MSCI Japan
14/03/2017
121,22 MSCI Japan
13/03/2017
121,11 MSCI Japan
12/03/2017
121,09 MSCI Japan
11/03/2017
121,09 MSCI Japan
10/03/2017
121,09 MSCI Japan
09/03/2017
120,30 MSCI Japan
08/03/2017
120,10 MSCI Japan
07/03/2017
121,01 MSCI Japan
06/03/2017
121,08 MSCI Japan
05/03/2017
120,95 MSCI Japan
04/03/2017
120,95 MSCI Japan
03/03/2017
120,95 MSCI Japan
02/03/2017
122,14 MSCI Japan
01/03/2017
121,63 MSCI Japan
28/02/2017
121,52 MSCI Japan
27/02/2017
121,38 MSCI Japan
26/02/2017
122,19 MSCI Japan
25/02/2017
122,19 MSCI Japan
24/02/2017
122,19 MSCI Japan
23/02/2017
122,76 MSCI Japan
22/02/2017
122,73 MSCI Japan
21/02/2017
122,01 MSCI Japan
20/02/2017
120,97 MSCI Japan
19/02/2017
120,72 MSCI Japan
18/02/2017
120,72 MSCI Japan
17/02/2017
120,72 MSCI Japan
16/02/2017
120,76 MSCI Japan
15/02/2017
120,69 MSCI Japan
14/02/2017
118,99 MSCI Japan
13/02/2017
120,79 MSCI Japan
12/02/2017
120,60 MSCI Japan
11/02/2017
120,60 MSCI Japan
10/02/2017
120,60 MSCI Japan
09/02/2017
117,89 MSCI Japan
08/02/2017
120,42 MSCI Japan
07/02/2017
119,21 MSCI Japan
06/02/2017
118,99 MSCI Japan
05/02/2017
118,19 MSCI Japan
04/02/2017
118,19 MSCI Japan
03/02/2017
118,19 MSCI Japan
02/02/2017
117,09 MSCI Japan
01/02/2017
117,47 MSCI Japan
31/01/2017
118,41 MSCI Japan
30/01/2017
120,35 MSCI Japan
29/01/2017
119,01 MSCI Japan
28/01/2017
119,01 MSCI Japan
27/01/2017
119,01 MSCI Japan
26/01/2017
118,74 MSCI Japan
25/01/2017
117,50 MSCI Japan
24/01/2017
116,55 MSCI Japan
23/01/2017
117,92 MSCI Japan
22/01/2017
118,21 MSCI Japan
21/01/2017
118,21 MSCI Japan
20/01/2017
118,21 MSCI Japan
19/01/2017
117,17 MSCI Japan
18/01/2017
118,20 MSCI Japan
17/01/2017
117,84 MSCI Japan
16/01/2017
119,36 MSCI Japan
15/01/2017
118,78 MSCI Japan
14/01/2017
118,78 MSCI Japan
13/01/2017
118,78 MSCI Japan
12/01/2017
118,84 MSCI Japan
11/01/2017
119,28 MSCI Japan
10/01/2017
119,10 MSCI Japan
09/01/2017
119,55 MSCI Japan
08/01/2017
118,71 MSCI Japan
07/01/2017
118,71 MSCI Japan
06/01/2017
118,71 MSCI Japan
05/01/2017
120,94 MSCI Japan
04/01/2017
119,79 MSCI Japan
03/01/2017
116,84 MSCI Japan
02/01/2017
117,33 MSCI Japan
01/01/2017
116,48 MSCI Japan
31/12/2016
116,48 MSCI Japan
30/12/2016
116,48 MSCI Japan
29/12/2016
117,67 MSCI Japan
28/12/2016
118,49 MSCI Japan
27/12/2016
117,99 MSCI Japan
26/12/2016
118,50 MSCI Japan
25/12/2016
119,01 MSCI Japan
24/12/2016
119,01 MSCI Japan
23/12/2016
119,01 MSCI Japan
22/12/2016
118,75 MSCI Japan
21/12/2016
118,94 MSCI Japan
20/12/2016
119,07 MSCI Japan
19/12/2016
120,04 MSCI Japan
18/12/2016
118,48 MSCI Japan
17/12/2016
118,48 MSCI Japan
16/12/2016
118,48 MSCI Japan
15/12/2016
117,92 MSCI Japan
14/12/2016
118,66 MSCI Japan
13/12/2016
118,90 MSCI Japan
12/12/2016
118,33 MSCI Japan
11/12/2016
118,57 MSCI Japan
10/12/2016
118,57 MSCI Japan
09/12/2016
118,57 MSCI Japan
08/12/2016
116,26 MSCI Japan
07/12/2016
115,48 MSCI Japan
06/12/2016
113,99 MSCI Japan
05/12/2016
113,07 MSCI Japan
04/12/2016
115,19 MSCI Japan
03/12/2016
115,19 MSCI Japan
02/12/2016
115,19 MSCI Japan
01/12/2016
115,13 MSCI Japan
30/11/2016
114,34 MSCI Japan
29/11/2016
116,01 MSCI Japan
28/11/2016
116,58 MSCI Japan
27/11/2016
115,45 MSCI Japan
26/11/2016
115,45 MSCI Japan
25/11/2016
115,45 MSCI Japan
24/11/2016
115,27 MSCI Japan
23/11/2016
113,84 MSCI Japan
22/11/2016
115,33 MSCI Japan
21/11/2016
115,31 MSCI Japan
20/11/2016
114,43 MSCI Japan
19/11/2016
114,43 MSCI Japan
18/11/2016
114,43 MSCI Japan
17/11/2016
114,49 MSCI Japan
16/11/2016
114,38 MSCI Japan
15/11/2016
112,81 MSCI Japan
14/11/2016
112,86 MSCI Japan
13/11/2016
111,76 MSCI Japan
12/11/2016
111,76 MSCI Japan
11/11/2016
111,76 MSCI Japan
10/11/2016
111,54 MSCI Japan
09/11/2016
106,00 MSCI Japan
08/11/2016
110,74 MSCI Japan
07/11/2016
110,59 MSCI Japan
06/11/2016
110,55 MSCI Japan
05/11/2016
110,55 MSCI Japan
04/11/2016
110,55 MSCI Japan
03/11/2016
112,61 MSCI Japan
02/11/2016
112,22 MSCI Japan
01/11/2016
113,55 MSCI Japan
31/10/2016
113,84 MSCI Japan
30/10/2016
113,60 MSCI Japan
29/10/2016
113,60 MSCI Japan
28/10/2016
113,60 MSCI Japan
27/10/2016
113,14 MSCI Japan
26/10/2016
113,92 MSCI Japan
25/10/2016
113,89 MSCI Japan
24/10/2016
113,18 MSCI Japan
23/10/2016
113,56 MSCI Japan
22/10/2016
113,56 MSCI Japan
21/10/2016
113,56 MSCI Japan
20/10/2016
112,88 MSCI Japan
19/10/2016
112,42 MSCI Japan
18/10/2016
111,58 MSCI Japan
17/10/2016
111,26 MSCI Japan
16/10/2016
110,40 MSCI Japan
15/10/2016
110,40 MSCI Japan
14/10/2016
110,40 MSCI Japan
13/10/2016
110,63 MSCI Japan
12/10/2016
110,27 MSCI Japan
11/10/2016
111,28 MSCI Japan
10/10/2016
110,03 MSCI Japan
09/10/2016
110,70 MSCI Japan
08/10/2016
110,70 MSCI Japan
07/10/2016
110,70 MSCI Japan
06/10/2016
109,63 MSCI Japan
05/10/2016
109,30 MSCI Japan
04/10/2016
109,84 MSCI Japan
03/10/2016
109,66 MSCI Japan
02/10/2016
110,19 MSCI Japan
01/10/2016
110,19 MSCI Japan
30/09/2016
110,19 MSCI Japan
29/09/2016
110,84 MSCI Japan
28/09/2016
110,75 MSCI Japan
27/09/2016
112,06 MSCI Japan
26/09/2016
110,51 MSCI Japan
25/09/2016
111,56 MSCI Japan
24/09/2016
111,56 MSCI Japan
23/09/2016
111,56 MSCI Japan
22/09/2016
111,99 MSCI Japan
21/09/2016
112,98 MSCI Japan
20/09/2016
108,63 MSCI Japan
19/09/2016
108,27 MSCI Japan
18/09/2016
107,17 MSCI Japan
17/09/2016
107,17 MSCI Japan
16/09/2016
107,17 MSCI Japan
15/09/2016
106,00 MSCI Japan
14/09/2016
107,29 MSCI Japan
13/09/2016
108,15 MSCI Japan
12/09/2016
108,65 MSCI Japan
11/09/2016
109,13 MSCI Japan
10/09/2016
109,13 MSCI Japan
09/09/2016
109,13 MSCI Japan
08/09/2016
110,15 MSCI Japan
07/09/2016
111,01 MSCI Japan
06/09/2016
111,53 MSCI Japan
05/09/2016
109,76 MSCI Japan
04/09/2016
108,34 MSCI Japan
03/09/2016
108,34 MSCI Japan
02/09/2016
108,34 MSCI Japan
01/09/2016
109,50 MSCI Japan
31/08/2016
108,74 MSCI Japan
30/08/2016
107,68 MSCI Japan
29/08/2016
108,33 MSCI Japan
28/08/2016
106,60 MSCI Japan
27/08/2016
106,60 MSCI Japan
26/08/2016
106,60 MSCI Japan
25/08/2016
108,01 MSCI Japan
24/08/2016
108,38 MSCI Japan
23/08/2016
107,39 MSCI Japan
22/08/2016
108,11 MSCI Japan
21/08/2016
107,48 MSCI Japan
20/08/2016
107,48 MSCI Japan
19/08/2016
107,48 MSCI Japan
18/08/2016
107,02 MSCI Japan
17/08/2016
109,04 MSCI Japan
16/08/2016
107,37 MSCI Japan
15/08/2016
109,38 MSCI Japan
14/08/2016
110,23 MSCI Japan
13/08/2016
110,23 MSCI Japan
12/08/2016
110,23 MSCI Japan
11/08/2016
109,15 MSCI Japan
10/08/2016
108,92 MSCI Japan
09/08/2016
109,57 MSCI Japan
08/08/2016
107,87 MSCI Japan
07/08/2016
105,63 MSCI Japan
06/08/2016
105,63 MSCI Japan
05/08/2016
105,63 MSCI Japan
04/08/2016
106,75 MSCI Japan
03/08/2016
104,85 MSCI Japan
02/08/2016
107,50 MSCI Japan
01/08/2016
108,14 MSCI Japan
31/07/2016
108,51 MSCI Japan
30/07/2016
108,51 MSCI Japan
29/07/2016
108,51 MSCI Japan
28/07/2016
105,05 MSCI Japan
27/07/2016
106,38 MSCI Japan
26/07/2016
106,10 MSCI Japan
25/07/2016
106,37 MSCI Japan
24/07/2016
106,09 MSCI Japan
23/07/2016
106,09 MSCI Japan
22/07/2016
106,09 MSCI Japan
21/07/2016
106,99 MSCI Japan
20/07/2016
105,86 MSCI Japan
19/07/2016
106,13 MSCI Japan
18/07/2016
105,38 MSCI Japan
17/07/2016
104,73 MSCI Japan
16/07/2016
104,73 MSCI Japan
15/07/2016
104,73 MSCI Japan
14/07/2016
104,28 MSCI Japan
13/07/2016
105,29 MSCI Japan
12/07/2016
103,55 MSCI Japan
11/07/2016
103,33 MSCI Japan
10/07/2016
101,38 MSCI Japan
09/07/2016
101,38 MSCI Japan
08/07/2016
101,38 MSCI Japan
07/07/2016
102,31 MSCI Japan
06/07/2016
102,94 MSCI Japan
05/07/2016
103,49 MSCI Japan
04/07/2016
103,04 MSCI Japan
03/07/2016
102,28 MSCI Japan
02/07/2016
102,28 MSCI Japan
01/07/2016
102,28 MSCI Japan
30/06/2016
102,01 MSCI Japan
29/06/2016
102,22 MSCI Japan
28/06/2016
100,21 MSCI Japan
27/06/2016
102,04 MSCI Japan
26/06/2016
99,44 MSCI Japan
25/06/2016
99,44 MSCI Japan
24/06/2016
99,44 MSCI Japan
23/06/2016
100,88 MSCI Japan
22/06/2016
101,61 MSCI Japan
21/06/2016
102,24 MSCI Japan
20/06/2016
100,95 MSCI Japan
19/06/2016
99,52 MSCI Japan
18/06/2016
99,52 MSCI Japan
17/06/2016
99,52 MSCI Japan
16/06/2016
99,75 MSCI Japan
15/06/2016
100,19 MSCI Japan
14/06/2016
99,72 MSCI Japan
13/06/2016
99,88 MSCI Japan
12/06/2016
102,53 MSCI Japan
11/06/2016
102,53 MSCI Japan
10/06/2016
102,53 MSCI Japan
09/06/2016
103,11 MSCI Japan
08/06/2016
103,72 MSCI Japan
07/06/2016
102,66 MSCI Japan
06/06/2016
101,97 MSCI Japan
05/06/2016
104,64 MSCI Japan
04/06/2016
104,64 MSCI Japan
03/06/2016
104,64 MSCI Japan
02/06/2016
102,22 MSCI Japan
01/06/2016
103,83 MSCI Japan
31/05/2016
104,10 MSCI Japan
30/05/2016
102,98 MSCI Japan
29/05/2016
102,60 MSCI Japan
28/05/2016
102,60 MSCI Japan
27/05/2016
102,60 MSCI Japan
26/05/2016
102,21 MSCI Japan
25/05/2016
101,85 MSCI Japan
24/05/2016
100,67 MSCI Japan
23/05/2016
101,64 MSCI Japan
22/05/2016
101,09 MSCI Japan
21/05/2016
101,09 MSCI Japan
20/05/2016
101,09 MSCI Japan
19/05/2016
101,35 MSCI Japan
18/05/2016
101,15 MSCI Japan
17/05/2016
101,18 MSCI Japan
16/05/2016
100,16 MSCI Japan
15/05/2016
99,45 MSCI Japan
14/05/2016
99,45 MSCI Japan
13/05/2016
99,45 MSCI Japan
12/05/2016
100,80 MSCI Japan
11/05/2016
100,50 MSCI Japan
10/05/2016
100,52 MSCI Japan
09/05/2016
98,89 MSCI Japan
08/05/2016
99,56 MSCI Japan
07/05/2016
99,56 MSCI Japan
06/05/2016
99,56 MSCI Japan
05/05/2016
98,96 MSCI Japan
04/05/2016
98,83 MSCI Japan
03/05/2016
98,93 MSCI Japan
02/05/2016
99,28 MSCI Japan
01/05/2016
102,89 MSCI Japan
30/04/2016
102,89 MSCI Japan
29/04/2016
102,89 MSCI Japan
28/04/2016
101,81 MSCI Japan
27/04/2016
103,27 MSCI Japan
26/04/2016
104,24 MSCI Japan
25/04/2016
105,41 MSCI Japan
24/04/2016
105,24 MSCI Japan
23/04/2016
105,24 MSCI Japan
22/04/2016
105,24 MSCI Japan
21/04/2016
105,13 MSCI Japan
20/04/2016
102,88 MSCI Japan
19/04/2016
102,84 MSCI Japan
18/04/2016
100,33 MSCI Japan
17/04/2016
103,86 MSCI Japan
16/04/2016
103,86 MSCI Japan
15/04/2016
103,86 MSCI Japan
14/04/2016
104,53 MSCI Japan
13/04/2016
100,98 MSCI Japan
12/04/2016
98,16 MSCI Japan
11/04/2016
97,27 MSCI Japan
10/04/2016
97,67 MSCI Japan
09/04/2016
97,67 MSCI Japan
08/04/2016
97,67 MSCI Japan
07/04/2016
97,00 MSCI Japan
06/04/2016
95,04 MSCI Japan
05/04/2016
94,43 MSCI Japan
04/04/2016
96,09 MSCI Japan
03/04/2016
94,68 MSCI Japan
02/04/2016
94,68 MSCI Japan
01/04/2016
94,68 MSCI Japan
31/03/2016
98,48 MSCI Japan
30/03/2016
99,49 MSCI Japan
29/03/2016
101,54 MSCI Japan
28/03/2016
101,55 MSCI Japan
27/03/2016
101,01 MSCI Japan
26/03/2016
101,01 MSCI Japan
25/03/2016
101,01 MSCI Japan
24/03/2016
99,93 MSCI Japan
23/03/2016
100,59 MSCI Japan
22/03/2016
101,47 MSCI Japan
21/03/2016
99,23 MSCI Japan
20/03/2016
99,36 MSCI Japan
19/03/2016
99,36 MSCI Japan
18/03/2016
99,36 MSCI Japan
17/03/2016
100,27 MSCI Japan
16/03/2016
100,54 MSCI Japan
15/03/2016
101,74 MSCI Japan
14/03/2016
101,70 MSCI Japan
13/03/2016
100,56 MSCI Japan
12/03/2016
100,56 MSCI Japan
11/03/2016
100,56 MSCI Japan
10/03/2016
102,28 MSCI Japan
09/03/2016
100,26 MSCI Japan
08/03/2016
101,27 MSCI Japan
07/03/2016
102,08 MSCI Japan
06/03/2016
102,75 MSCI Japan
05/03/2016
102,75 MSCI Japan
04/03/2016
102,75 MSCI Japan
03/03/2016
103,20 MSCI Japan
02/03/2016
101,76 MSCI Japan
01/03/2016
98,04 MSCI Japan
29/02/2016
98,32 MSCI Japan
28/02/2016
97,44 MSCI Japan
27/02/2016
97,44 MSCI Japan
26/02/2016
97,44 MSCI Japan
25/02/2016
98,02 MSCI Japan
24/02/2016
98,08 MSCI Japan
23/02/2016
97,65 MSCI Japan
22/02/2016
97,23 MSCI Japan
21/02/2016
96,26 MSCI Japan
20/02/2016
96,26 MSCI Japan
19/02/2016
96,26 MSCI Japan
18/02/2016
97,06 MSCI Japan
17/02/2016
93,94 MSCI Japan
16/02/2016
95,30 MSCI Japan
15/02/2016
94,12 MSCI Japan
14/02/2016
87,55 MSCI Japan
13/02/2016
87,55 MSCI Japan
12/02/2016
87,55 MSCI Japan
11/02/2016
92,68 MSCI Japan
10/02/2016
91,26 MSCI Japan
09/02/2016
93,98 MSCI Japan
08/02/2016
100,01 MSCI Japan
07/02/2016
97,23 MSCI Japan
06/02/2016
97,23 MSCI Japan
05/02/2016
97,23 MSCI Japan
04/02/2016
98,51 MSCI Japan
03/02/2016
101,34 MSCI Japan
02/02/2016
102,96 MSCI Japan
01/02/2016
103,39 MSCI Japan
31/01/2016
100,80 MSCI Japan
30/01/2016
100,80 MSCI Japan
29/01/2016
100,80 MSCI Japan
28/01/2016
100,03 MSCI Japan
27/01/2016
100,90 MSCI Japan
26/01/2016
98,70 MSCI Japan
25/01/2016
101,14 MSCI Japan
24/01/2016
100,06 MSCI Japan
23/01/2016
100,06 MSCI Japan
22/01/2016
100,06 MSCI Japan
21/01/2016
94,97 MSCI Japan
20/01/2016
98,41 MSCI Japan
19/01/2016
101,25 MSCI Japan
18/01/2016
101,09 MSCI Japan
17/01/2016
102,35 MSCI Japan
16/01/2016
102,35 MSCI Japan
15/01/2016
102,35 MSCI Japan
14/01/2016
101,84 MSCI Japan
13/01/2016
105,00 MSCI Japan
12/01/2016
102,19 MSCI Japan
11/01/2016
105,45 MSCI Japan
10/01/2016
105,38 MSCI Japan
09/01/2016
105,38 MSCI Japan
08/01/2016
105,38 MSCI Japan
07/01/2016
105,66 MSCI Japan
06/01/2016
108,78 MSCI Japan
05/01/2016
109,50 MSCI Japan
04/01/2016
108,28 MSCI Japan
03/01/2016
110,16 MSCI Japan
02/01/2016
110,16 MSCI Japan
01/01/2016
110,16 MSCI Japan
31/12/2015
110,16 MSCI Japan
30/12/2015
109,52 MSCI Japan
29/12/2015
109,12 MSCI Japan
28/12/2015
108,28 MSCI Japan
27/12/2015
107,50 MSCI Japan
26/12/2015
107,50 MSCI Japan
25/12/2015
107,50 MSCI Japan
24/12/2015
108,02 MSCI Japan
23/12/2015
108,26 MSCI Japan
22/12/2015
107,99 MSCI Japan
21/12/2015
108,47 MSCI Japan
20/12/2015
108,83 MSCI Japan
19/12/2015
108,83 MSCI Japan
18/12/2015
108,83 MSCI Japan
17/12/2015
109,74 MSCI Japan
16/12/2015
107,96 MSCI Japan
15/12/2015
104,60 MSCI Japan
14/12/2015
107,41 MSCI Japan
13/12/2015
109,13 MSCI Japan
12/12/2015
109,13 MSCI Japan
11/12/2015
109,13 MSCI Japan
10/12/2015
108,04 MSCI Japan
09/12/2015
108,59 MSCI Japan
08/12/2015
109,35 MSCI Japan
07/12/2015
110,91 MSCI Japan
06/12/2015
109,32 MSCI Japan
05/12/2015
109,32 MSCI Japan
04/12/2015
109,32 MSCI Japan
03/12/2015
113,72 MSCI Japan
02/12/2015
114,02 MSCI Japan
01/12/2015
114,78 MSCI Japan
30/11/2015
113,00 MSCI Japan
29/11/2015
114,63 MSCI Japan
28/11/2015
114,63 MSCI Japan
27/11/2015
114,63 MSCI Japan
26/11/2015
115,06 MSCI Japan
25/11/2015
114,47 MSCI Japan
24/11/2015
114,95 MSCI Japan
23/11/2015
114,59 MSCI Japan
22/11/2015
114,13 MSCI Japan
21/11/2015
114,13 MSCI Japan
20/11/2015
114,13 MSCI Japan
19/11/2015
114,03 MSCI Japan
18/11/2015
112,55 MSCI Japan
17/11/2015
112,54 MSCI Japan
16/11/2015
111,29 MSCI Japan
15/11/2015
112,14 MSCI Japan
14/11/2015
112,14 MSCI Japan
13/11/2015
112,14 MSCI Japan
12/11/2015
113,07 MSCI Japan
11/11/2015
113,32 MSCI Japan
10/11/2015
112,74 MSCI Japan
09/11/2015
112,11 MSCI Japan
08/11/2015
109,31 MSCI Japan
07/11/2015
109,31 MSCI Japan
06/11/2015
109,31 MSCI Japan
05/11/2015
109,95 MSCI Japan
04/11/2015
108,40 MSCI Japan
03/11/2015
107,31 MSCI Japan
02/11/2015
107,21 MSCI Japan
01/11/2015
109,61 MSCI Japan
31/10/2015
109,61 MSCI Japan
30/10/2015
109,61 MSCI Japan
29/10/2015
109,25 MSCI Japan
28/10/2015
108,27 MSCI Japan
27/10/2015
108,41 MSCI Japan
26/10/2015
109,47 MSCI Japan
25/10/2015
107,72 MSCI Japan
24/10/2015
107,72 MSCI Japan
23/10/2015
107,72 MSCI Japan
22/10/2015
104,06 MSCI Japan
21/10/2015
104,67 MSCI Japan
20/10/2015
102,60 MSCI Japan
19/10/2015
102,98 MSCI Japan
18/10/2015
103,88 MSCI Japan
17/10/2015
103,88 MSCI Japan
16/10/2015
103,88 MSCI Japan
15/10/2015
102,48 MSCI Japan
14/10/2015
100,81 MSCI Japan
13/10/2015
102,87 MSCI Japan
12/10/2015
103,84 MSCI Japan
11/10/2015
103,59 MSCI Japan
10/10/2015
103,59 MSCI Japan
09/10/2015
103,59 MSCI Japan
08/10/2015
102,59 MSCI Japan
07/10/2015
103,10 MSCI Japan
06/10/2015
101,98 MSCI Japan
05/10/2015
100,97 MSCI Japan
04/10/2015
101,24 MSCI Japan
03/10/2015
101,24 MSCI Japan
02/10/2015
101,24 MSCI Japan
01/10/2015
100,77 MSCI Japan
30/09/2015
97,91 MSCI Japan
29/09/2015
95,25 MSCI Japan
28/09/2015
100,10 MSCI Japan
27/09/2015
100,15 MSCI Japan
26/09/2015
100,15 MSCI Japan
25/09/2015
100,15 MSCI Japan
24/09/2015
98,77 MSCI Japan
23/09/2015
101,07 MSCI Japan
22/09/2015
101,41 MSCI Japan
21/09/2015
100,15 MSCI Japan
20/09/2015
99,14 MSCI Japan
19/09/2015
99,14 MSCI Japan
18/09/2015
99,14 MSCI Japan
17/09/2015
101,36 MSCI Japan
16/09/2015
101,15 MSCI Japan
15/09/2015
99,79 MSCI Japan
14/09/2015
99,99 MSCI Japan
13/09/2015
101,13 MSCI Japan
12/09/2015
101,13 MSCI Japan
11/09/2015
101,13 MSCI Japan
10/09/2015
101,81 MSCI Japan
09/09/2015
104,23 MSCI Japan
08/09/2015
98,56 MSCI Japan
07/09/2015
101,07 MSCI Japan
06/09/2015
101,10 MSCI Japan
05/09/2015
101,10 MSCI Japan
04/09/2015
101,10 MSCI Japan
03/09/2015
101,45 MSCI Japan
02/09/2015
100,65 MSCI Japan
01/09/2015
101,85 MSCI Japan
31/08/2015
104,94 MSCI Japan
30/08/2015
105,71 MSCI Japan
29/08/2015
105,71 MSCI Japan
28/08/2015
105,71 MSCI Japan
27/08/2015
102,42 MSCI Japan
26/08/2015
101,17 MSCI Japan
25/08/2015
96,51 MSCI Japan
24/08/2015
102,84 MSCI Japan
23/08/2015
105,88 MSCI Japan
22/08/2015
105,88 MSCI Japan
21/08/2015
105,88 MSCI Japan
20/08/2015
109,17 MSCI Japan
19/08/2015
111,68 MSCI Japan
18/08/2015
112,89 MSCI Japan
17/08/2015
112,54 MSCI Japan
16/08/2015
111,40 MSCI Japan
15/08/2015
111,40 MSCI Japan
14/08/2015
111,40 MSCI Japan
13/08/2015
112,19 MSCI Japan
12/08/2015
112,09 MSCI Japan
11/08/2015
113,72 MSCI Japan
10/08/2015
115,26 MSCI Japan
09/08/2015
115,02 MSCI Japan
08/08/2015
115,02 MSCI Japan
07/08/2015
115,02 MSCI Japan
06/08/2015
114,76 MSCI Japan
05/08/2015
113,99 MSCI Japan
04/08/2015
113,62 MSCI Japan
03/08/2015
113,91 MSCI Japan
02/08/2015
113,93 MSCI Japan
01/08/2015
113,93 MSCI Japan
31/07/2015
113,93 MSCI Japan
30/07/2015
112,78 MSCI Japan
29/07/2015
111,48 MSCI Japan
28/07/2015
111,46 MSCI Japan
27/07/2015
112,31 MSCI Japan
26/07/2015
114,11 MSCI Japan
25/07/2015
114,11 MSCI Japan
24/07/2015
114,11 MSCI Japan
23/07/2015
113,81 MSCI Japan
22/07/2015
114,25 MSCI Japan
21/07/2015
116,11 MSCI Japan
20/07/2015
115,20 MSCI Japan
19/07/2015
115,08 MSCI Japan
18/07/2015
115,08 MSCI Japan
17/07/2015
115,08 MSCI Japan
16/07/2015
115,05 MSCI Japan
15/07/2015
112,67 MSCI Japan
14/07/2015
112,42 MSCI Japan
13/07/2015
110,52 MSCI Japan
12/07/2015
107,78 MSCI Japan
11/07/2015
107,78 MSCI Japan
10/07/2015
107,78 MSCI Japan
09/07/2015
110,01 MSCI Japan
08/07/2015
110,62 MSCI Japan
07/07/2015
113,53 MSCI Japan
06/07/2015
112,00 MSCI Japan
05/07/2015
113,20 MSCI Japan
04/07/2015
113,20 MSCI Japan
03/07/2015
113,20 MSCI Japan
02/07/2015
112,81 MSCI Japan
01/07/2015
111,79 MSCI Japan
30/06/2015
111,15 MSCI Japan
29/06/2015
111,17 MSCI Japan
28/06/2015
112,20 MSCI Japan
27/06/2015
112,20 MSCI Japan
26/06/2015
112,20 MSCI Japan
25/06/2015
112,61 MSCI Japan
24/06/2015
112,57 MSCI Japan
23/06/2015
112,90 MSCI Japan
22/06/2015
110,20 MSCI Japan
21/06/2015
109,80 MSCI Japan
20/06/2015
109,80 MSCI Japan
19/06/2015
109,80 MSCI Japan
18/06/2015
107,66 MSCI Japan
17/06/2015
108,93 MSCI Japan
16/06/2015
110,80 MSCI Japan
15/06/2015
111,54 MSCI Japan
14/06/2015
111,68 MSCI Japan
13/06/2015
111,68 MSCI Japan
12/06/2015
111,68 MSCI Japan
11/06/2015
111,03 MSCI Japan
10/06/2015
110,08 MSCI Japan
09/06/2015
109,29 MSCI Japan
08/06/2015
111,16 MSCI Japan
07/06/2015
110,73 MSCI Japan
06/06/2015
110,73 MSCI Japan
05/06/2015
110,73 MSCI Japan
04/06/2015
111,29 MSCI Japan
03/06/2015
113,24 MSCI Japan
02/06/2015
114,66 MSCI Japan
01/06/2015
115,52 MSCI Japan
31/05/2015
115,35 MSCI Japan
30/05/2015
115,35 MSCI Japan
29/05/2015
115,35 MSCI Japan
28/05/2015
116,02 MSCI Japan
27/05/2015
115,89 MSCI Japan
26/05/2015
115,76 MSCI Japan
25/05/2015
116,70 MSCI Japan
24/05/2015
113,89 MSCI Japan
23/05/2015
113,89 MSCI Japan
22/05/2015
113,89 MSCI Japan
21/05/2015
114,50 MSCI Japan
20/05/2015
114,31 MSCI Japan
19/05/2015
113,44 MSCI Japan
18/05/2015
111,77 MSCI Japan
17/05/2015
111,47 MSCI Japan
16/05/2015
111,47 MSCI Japan
15/05/2015
111,47 MSCI Japan
14/05/2015
109,56 MSCI Japan
13/05/2015
112,53 MSCI Japan
12/05/2015
111,45 MSCI Japan
11/05/2015
112,12 MSCI Japan
10/05/2015
110,84 MSCI Japan
09/05/2015
110,84 MSCI Japan
08/05/2015
110,84 MSCI Japan
07/05/2015
109,40 MSCI Japan
06/05/2015
111,09 MSCI Japan
05/05/2015
111,63 MSCI Japan
04/05/2015
111,14 MSCI Japan
03/05/2015
110,55 MSCI Japan
02/05/2015
110,55 MSCI Japan
01/05/2015
110,55 MSCI Japan
30/04/2015
111,38 MSCI Japan
29/04/2015
116,86 MSCI Japan
28/04/2015
117,80 MSCI Japan
27/04/2015
117,93 MSCI Japan
26/04/2015
118,05 MSCI Japan
25/04/2015
118,05 MSCI Japan
24/04/2015
118,05 MSCI Japan
23/04/2015
118,46 MSCI Japan
22/04/2015
118,26 MSCI Japan
21/04/2015
118,07 MSCI Japan
20/04/2015
116,06 MSCI Japan
19/04/2015
115,66 MSCI Japan
18/04/2015
115,66 MSCI Japan
17/04/2015
115,66 MSCI Japan
16/04/2015
117,23 MSCI Japan
15/04/2015
117,92 MSCI Japan
14/04/2015
118,33 MSCI Japan
13/04/2015
117,00 MSCI Japan
12/04/2015
117,21 MSCI Japan
11/04/2015
117,21 MSCI Japan
10/04/2015
117,21 MSCI Japan
09/04/2015
115,29 MSCI Japan
08/04/2015
114,24 MSCI Japan
07/04/2015
113,41 MSCI Japan
06/04/2015
113,46 MSCI Japan
05/04/2015
113,03 MSCI Japan
04/04/2015
113,03 MSCI Japan
03/04/2015
113,03 MSCI Japan
02/04/2015
112,35 MSCI Japan
01/04/2015
111,41 MSCI Japan
31/03/2015
112,12 MSCI Japan
30/03/2015
112,41 MSCI Japan
29/03/2015
112,82 MSCI Japan
28/03/2015
112,82 MSCI Japan
27/03/2015
112,82 MSCI Japan
26/03/2015
112,07 MSCI Japan
25/03/2015
113,31 MSCI Japan
24/03/2015
112,79 MSCI Japan
23/03/2015
113,66 MSCI Japan
22/03/2015
113,75 MSCI Japan
21/03/2015
113,75 MSCI Japan
20/03/2015
113,75 MSCI Japan
19/03/2015
113,84 MSCI Japan
18/03/2015
115,22 MSCI Japan
17/03/2015
113,50 MSCI Japan
16/03/2015
113,33 MSCI Japan
15/03/2015
113,47 MSCI Japan
14/03/2015
113,47 MSCI Japan
13/03/2015
113,47 MSCI Japan
12/03/2015
111,91 MSCI Japan
11/03/2015
110,57 MSCI Japan
10/03/2015
109,12 MSCI Japan
09/03/2015
108,45 MSCI Japan
08/03/2015
108,22 MSCI Japan
07/03/2015
108,22 MSCI Japan
06/03/2015
108,22 MSCI Japan
05/03/2015
106,77 MSCI Japan
04/03/2015
106,18 MSCI Japan
03/03/2015
106,58 MSCI Japan
02/03/2015
105,38 MSCI Japan
01/03/2015
105,71 MSCI Japan
28/02/2015
105,71 MSCI Japan
27/02/2015
105,71 MSCI Japan
26/02/2015
104,97 MSCI Japan
25/02/2015
104,18 MSCI Japan
24/02/2015
104,10 MSCI Japan
23/02/2015
104,27 MSCI Japan
22/02/2015
104,15 MSCI Japan
21/02/2015
104,15 MSCI Japan
20/02/2015
104,15 MSCI Japan
19/02/2015
102,75 MSCI Japan
18/02/2015
101,99 MSCI Japan
17/02/2015
100,24 MSCI Japan
16/02/2015
100,59 MSCI Japan
15/02/2015
100,00 Act. Japon
15/02/2018
126,57 Act. Japon
14/02/2018
125,60 Act. Japon
13/02/2018
126,14 Act. Japon
12/02/2018
126,89 Act. Japon
11/02/2018
126,75 Act. Japon
10/02/2018
126,75 Act. Japon
09/02/2018
126,75 Act. Japon
08/02/2018
128,63 Act. Japon
07/02/2018
127,34 Act. Japon
06/02/2018
126,60 Act. Japon
05/02/2018
130,43 Act. Japon
04/02/2018
133,04 Act. Japon
03/02/2018
133,04 Act. Japon
02/02/2018
133,04 Act. Japon
01/02/2018
134,21 Act. Japon
31/01/2018
132,75 Act. Japon
30/01/2018
134,73 Act. Japon
29/01/2018
136,66 Act. Japon
28/01/2018
135,89 Act. Japon
27/01/2018
135,89 Act. Japon
26/01/2018
135,89 Act. Japon
25/01/2018
136,40 Act. Japon
24/01/2018
137,75 Act. Japon
23/01/2018
138,37 Act. Japon
22/01/2018
136,88 Act. Japon
21/01/2018
136,85 Act. Japon
20/01/2018
136,85 Act. Japon
19/01/2018
136,85 Act. Japon
18/01/2018
135,56 Act. Japon
17/01/2018
136,99 Act. Japon
16/01/2018
137,08 Act. Japon
15/01/2018
136,01 Act. Japon
14/01/2018
136,14 Act. Japon
13/01/2018
136,14 Act. Japon
12/01/2018
136,14 Act. Japon
11/01/2018
137,54 Act. Japon
10/01/2018
138,22 Act. Japon
09/01/2018
137,60 Act. Japon
08/01/2018
135,61 Act. Japon
07/01/2018
135,15 Act. Japon
06/01/2018
135,15 Act. Japon
05/01/2018
135,15 Act. Japon
04/01/2018
134,30 Act. Japon
03/01/2018
131,86 Act. Japon
02/01/2018
131,64 Act. Japon
01/01/2018
131,73 Act. Japon
31/12/2017
131,73 Act. Japon
30/12/2017
131,73 Act. Japon
29/12/2017
131,73 Act. Japon
28/12/2017
132,12 Act. Japon
27/12/2017
132,88 Act. Japon
26/12/2017
132,99 Act. Japon
25/12/2017
132,99 Act. Japon
24/12/2017
132,99 Act. Japon
23/12/2017
132,99 Act. Japon
22/12/2017
132,99 Act. Japon
21/12/2017
132,31 Act. Japon
20/12/2017
132,48 Act. Japon
19/12/2017
132,83 Act. Japon
18/12/2017
133,49 Act. Japon
17/12/2017
131,90 Act. Japon
16/12/2017
131,90 Act. Japon
15/12/2017
131,90 Act. Japon
14/12/2017
132,16 Act. Japon
13/12/2017
132,53 Act. Japon
12/12/2017
132,53 Act. Japon
11/12/2017
132,30 Act. Japon
10/12/2017
131,90 Act. Japon
09/12/2017
131,90 Act. Japon
08/12/2017
131,90 Act. Japon
07/12/2017
130,96 Act. Japon
06/12/2017
129,75 Act. Japon
05/12/2017
130,74 Act. Japon
04/12/2017
130,31 Act. Japon
03/12/2017
131,00 Act. Japon
02/12/2017
131,00 Act. Japon
01/12/2017
131,00 Act. Japon
30/11/2017
131,22 Act. Japon
29/11/2017
131,66 Act. Japon
28/11/2017
130,86 Act. Japon
27/11/2017
130,81 Act. Japon
26/11/2017
131,28 Act. Japon
25/11/2017
131,28 Act. Japon
24/11/2017
131,28 Act. Japon
23/11/2017
131,68 Act. Japon
22/11/2017
131,79 Act. Japon
21/11/2017
131,16 Act. Japon
20/11/2017
129,96 Act. Japon
19/11/2017
129,80 Act. Japon
18/11/2017
129,80 Act. Japon
17/11/2017
129,80 Act. Japon
16/11/2017
129,22 Act. Japon
15/11/2017
127,45 Act. Japon
14/11/2017
129,94 Act. Japon
13/11/2017
131,17 Act. Japon
12/11/2017
132,42 Act. Japon
11/11/2017
132,42 Act. Japon
10/11/2017
132,42 Act. Japon
09/11/2017
133,45 Act. Japon
08/11/2017
134,08 Act. Japon
07/11/2017
133,53 Act. Japon
06/11/2017
131,77 Act. Japon
05/11/2017
131,29 Act. Japon
04/11/2017
131,29 Act. Japon
03/11/2017
131,29 Act. Japon
02/11/2017
131,22 Act. Japon
01/11/2017
130,42 Act. Japon
31/10/2017
129,91 Act. Japon
30/10/2017
130,21 Act. Japon
29/10/2017
129,87 Act. Japon
28/10/2017
129,87 Act. Japon
27/10/2017
129,87 Act. Japon
26/10/2017
127,47 Act. Japon
25/10/2017
126,69 Act. Japon
24/10/2017
127,38 Act. Japon
23/10/2017
126,91 Act. Japon
22/10/2017
125,67 Act. Japon
21/10/2017
125,67 Act. Japon
20/10/2017
125,67 Act. Japon
19/10/2017
125,90 Act. Japon
18/10/2017
126,00 Act. Japon
17/10/2017
126,56 Act. Japon
16/10/2017
126,27 Act. Japon
15/10/2017
125,15 Act. Japon
14/10/2017
125,15 Act. Japon
13/10/2017
125,15 Act. Japon
12/10/2017
123,98 Act. Japon
11/10/2017
123,92 Act. Japon
10/10/2017
124,06 Act. Japon
09/10/2017
123,62 Act. Japon
08/10/2017
123,63 Act. Japon
07/10/2017
123,63 Act. Japon
06/10/2017
123,63 Act. Japon
05/10/2017
123,47 Act. Japon
04/10/2017
123,30 Act. Japon
03/10/2017
123,19 Act. Japon
02/10/2017
122,67 Act. Japon
01/10/2017
122,40 Act. Japon
30/09/2017
122,40 Act. Japon
29/09/2017
122,40 Act. Japon
28/09/2017
122,59 Act. Japon
27/09/2017
121,95 Act. Japon
26/09/2017
122,00 Act. Japon
25/09/2017
121,34 Act. Japon
24/09/2017
120,05 Act. Japon
23/09/2017
120,05 Act. Japon
22/09/2017
120,05 Act. Japon
21/09/2017
120,38 Act. Japon
20/09/2017
120,62 Act. Japon
19/09/2017
120,70 Act. Japon
18/09/2017
119,28 Act. Japon
17/09/2017
119,32 Act. Japon
16/09/2017
119,32 Act. Japon
15/09/2017
119,32 Act. Japon
14/09/2017
119,86 Act. Japon
13/09/2017
119,91 Act. Japon
12/09/2017
119,73 Act. Japon
11/09/2017
119,17 Act. Japon
10/09/2017
118,30 Act. Japon
09/09/2017
118,30 Act. Japon
08/09/2017
118,30 Act. Japon
07/09/2017
118,10 Act. Japon
06/09/2017
117,92 Act. Japon
05/09/2017
117,77 Act. Japon
04/09/2017
118,27 Act. Japon
03/09/2017
118,91 Act. Japon
02/09/2017
118,91 Act. Japon
01/09/2017
118,91 Act. Japon
31/08/2017
119,01 Act. Japon
30/08/2017
118,01 Act. Japon
29/08/2017
117,69 Act. Japon
28/08/2017
118,26 Act. Japon
27/08/2017
118,59 Act. Japon
26/08/2017
118,59 Act. Japon
25/08/2017
118,59 Act. Japon
24/08/2017
118,68 Act. Japon
23/08/2017
119,33 Act. Japon
22/08/2017
119,10 Act. Japon
21/08/2017
119,27 Act. Japon
20/08/2017
119,71 Act. Japon
19/08/2017
119,71 Act. Japon
18/08/2017
119,71 Act. Japon
17/08/2017
120,25 Act. Japon
16/08/2017
119,68 Act. Japon
15/08/2017
119,19 Act. Japon
14/08/2017
118,83 Act. Japon
13/08/2017
120,32 Act. Japon
12/08/2017
120,32 Act. Japon
11/08/2017
120,32 Act. Japon
10/08/2017
120,40 Act. Japon
09/08/2017
120,39 Act. Japon
08/08/2017
120,44 Act. Japon
07/08/2017
120,38 Act. Japon
06/08/2017
119,96 Act. Japon
05/08/2017
119,96 Act. Japon
04/08/2017
119,96 Act. Japon
03/08/2017
119,85 Act. Japon
02/08/2017
119,90 Act. Japon
01/08/2017
119,90 Act. Japon
31/07/2017
119,68 Act. Japon
30/07/2017
119,50 Act. Japon
29/07/2017
119,50 Act. Japon
28/07/2017
119,50 Act. Japon
27/07/2017
120,00 Act. Japon
26/07/2017
119,62 Act. Japon
25/07/2017
119,46 Act. Japon
24/07/2017
120,45 Act. Japon
23/07/2017
120,61 Act. Japon
22/07/2017
120,61 Act. Japon
21/07/2017
120,61 Act. Japon
20/07/2017
121,23 Act. Japon
19/07/2017
120,65 Act. Japon
18/07/2017
120,10 Act. Japon
17/07/2017
120,73 Act. Japon
16/07/2017
120,74 Act. Japon
15/07/2017
120,74 Act. Japon
14/07/2017
120,74 Act. Japon
13/07/2017
120,35 Act. Japon
12/07/2017
119,84 Act. Japon
11/07/2017
119,77 Act. Japon
10/07/2017
119,28 Act. Japon
09/07/2017
118,87 Act. Japon
08/07/2017
118,87 Act. Japon
07/07/2017
118,87 Act. Japon
06/07/2017
119,96 Act. Japon
05/07/2017
120,62 Act. Japon
04/07/2017
120,00 Act. Japon
03/07/2017
120,36 Act. Japon
02/07/2017
120,66 Act. Japon
01/07/2017
120,66 Act. Japon
30/06/2017
120,66 Act. Japon
29/06/2017
121,04 Act. Japon
28/06/2017
121,25 Act. Japon
27/06/2017
122,57 Act. Japon
26/06/2017
123,33 Act. Japon
25/06/2017
123,61 Act. Japon
24/06/2017
123,61 Act. Japon
23/06/2017
123,61 Act. Japon
22/06/2017
123,66 Act. Japon
21/06/2017
123,76 Act. Japon
20/06/2017
124,05 Act. Japon
19/06/2017
123,17 Act. Japon
18/06/2017
122,51 Act. Japon
17/06/2017
122,51 Act. Japon
16/06/2017
122,51 Act. Japon
15/06/2017
122,97 Act. Japon
14/06/2017
123,00 Act. Japon
13/06/2017
123,13 Act. Japon
12/06/2017
123,07 Act. Japon
11/06/2017
123,07 Act. Japon
10/06/2017
123,07 Act. Japon
09/06/2017
123,07 Act. Japon
08/06/2017
122,98 Act. Japon
07/06/2017
124,05 Act. Japon
06/06/2017
123,75 Act. Japon
05/06/2017
123,48 Act. Japon
04/06/2017
123,41 Act. Japon
03/06/2017
123,41 Act. Japon
02/06/2017
123,41 Act. Japon
01/06/2017
121,80 Act. Japon
31/05/2017
120,74 Act. Japon
30/05/2017
121,24 Act. Japon
29/05/2017
120,63 Act. Japon
28/05/2017
120,64 Act. Japon
27/05/2017
120,64 Act. Japon
26/05/2017
120,64 Act. Japon
25/05/2017
120,45 Act. Japon
24/05/2017
120,41 Act. Japon
23/05/2017
120,09 Act. Japon
22/05/2017
119,97 Act. Japon
21/05/2017
119,89 Act. Japon
20/05/2017
119,89 Act. Japon
19/05/2017
119,89 Act. Japon
18/05/2017
120,50 Act. Japon
17/05/2017
120,92 Act. Japon
16/05/2017
120,89 Act. Japon
15/05/2017
121,39 Act. Japon
14/05/2017
122,09 Act. Japon
13/05/2017
122,09 Act. Japon
12/05/2017
122,09 Act. Japon
11/05/2017
122,44 Act. Japon
10/05/2017
122,20 Act. Japon
09/05/2017
121,77 Act. Japon
08/05/2017
122,33 Act. Japon
07/05/2017
120,46 Act. Japon
06/05/2017
120,46 Act. Japon
05/05/2017
120,46 Act. Japon
04/05/2017
120,39 Act. Japon
03/05/2017
120,66 Act. Japon
02/05/2017
120,70 Act. Japon
01/05/2017
120,03 Act. Japon
30/04/2017
119,99 Act. Japon
29/04/2017
119,99 Act. Japon
28/04/2017
119,99 Act. Japon
27/04/2017
120,73 Act. Japon
26/04/2017
120,64 Act. Japon
25/04/2017
119,99 Act. Japon
24/04/2017
119,59 Act. Japon
23/04/2017
120,93 Act. Japon
22/04/2017
120,93 Act. Japon
21/04/2017
120,93 Act. Japon
20/04/2017
119,36 Act. Japon
19/04/2017
119,55 Act. Japon
18/04/2017
120,02 Act. Japon
17/04/2017
120,06 Act. Japon
16/04/2017
120,03 Act. Japon
15/04/2017
120,03 Act. Japon
14/04/2017
120,03 Act. Japon
13/04/2017
120,07 Act. Japon
12/04/2017
120,68 Act. Japon
11/04/2017
121,23 Act. Japon
10/04/2017
121,17 Act. Japon
09/04/2017
120,53 Act. Japon
08/04/2017
120,53 Act. Japon
07/04/2017
120,53 Act. Japon
06/04/2017
119,36 Act. Japon
05/04/2017
120,85 Act. Japon
04/04/2017
121,49 Act. Japon
03/04/2017
121,73 Act. Japon
02/04/2017
120,79 Act. Japon
01/04/2017
120,79 Act. Japon
31/03/2017
120,79 Act. Japon
30/03/2017
121,71 Act. Japon
29/03/2017
122,82 Act. Japon
28/03/2017
121,64 Act. Japon
27/03/2017
119,96 Act. Japon
26/03/2017
121,32 Act. Japon
25/03/2017
121,32 Act. Japon
24/03/2017
121,32 Act. Japon
23/03/2017
120,79 Act. Japon
22/03/2017
120,37 Act. Japon
21/03/2017
121,60 Act. Japon
20/03/2017
122,05 Act. Japon
19/03/2017
122,03 Act. Japon
18/03/2017
122,03 Act. Japon
17/03/2017
122,03 Act. Japon
16/03/2017
122,38 Act. Japon
15/03/2017
121,99 Act. Japon
14/03/2017
121,97 Act. Japon
13/03/2017
121,94 Act. Japon
12/03/2017
121,74 Act. Japon
11/03/2017
121,74 Act. Japon
10/03/2017
121,74 Act. Japon
09/03/2017
121,39 Act. Japon
08/03/2017
121,44 Act. Japon
07/03/2017
121,82 Act. Japon
06/03/2017
121,87 Act. Japon
05/03/2017
121,93 Act. Japon
04/03/2017
121,93 Act. Japon
03/03/2017
121,93 Act. Japon
02/03/2017
122,92 Act. Japon
01/03/2017
122,48 Act. Japon
28/02/2017
121,84 Act. Japon
27/02/2017
121,73 Act. Japon
26/02/2017
122,81 Act. Japon
25/02/2017
122,81 Act. Japon
24/02/2017
122,81 Act. Japon
23/02/2017
123,10 Act. Japon
22/02/2017
123,43 Act. Japon
21/02/2017
122,72 Act. Japon
20/02/2017
121,74 Act. Japon
19/02/2017
121,49 Act. Japon
18/02/2017
121,49 Act. Japon
17/02/2017
121,49 Act. Japon
16/02/2017
121,30 Act. Japon
15/02/2017
121,51 Act. Japon
14/02/2017
120,74 Act. Japon
13/02/2017
121,52 Act. Japon
12/02/2017
121,11 Act. Japon
11/02/2017
121,11 Act. Japon
10/02/2017
121,11 Act. Japon
09/02/2017
119,16 Act. Japon
08/02/2017
120,37 Act. Japon
07/02/2017
119,46 Act. Japon
06/02/2017
119,24 Act. Japon
05/02/2017
118,27 Act. Japon
04/02/2017
118,27 Act. Japon
03/02/2017
118,27 Act. Japon
02/02/2017
117,83 Act. Japon
01/02/2017
118,47 Act. Japon
31/01/2017
118,32 Act. Japon
30/01/2017
119,90 Act. Japon
29/01/2017
119,50 Act. Japon
28/01/2017
119,50 Act. Japon
27/01/2017
119,50 Act. Japon
26/01/2017
119,74 Act. Japon
25/01/2017
118,37 Act. Japon
24/01/2017
117,20 Act. Japon
23/01/2017
117,74 Act. Japon
22/01/2017
118,42 Act. Japon
21/01/2017
118,42 Act. Japon
20/01/2017
118,42 Act. Japon
19/01/2017
118,26 Act. Japon
18/01/2017
118,18 Act. Japon
17/01/2017
117,87 Act. Japon
16/01/2017
119,50 Act. Japon
15/01/2017
119,66 Act. Japon
14/01/2017
119,66 Act. Japon
13/01/2017
119,66 Act. Japon
12/01/2017
119,29 Act. Japon
11/01/2017
119,97 Act. Japon
10/01/2017
119,16 Act. Japon
09/01/2017
119,64 Act. Japon
08/01/2017
119,62 Act. Japon
07/01/2017
119,62 Act. Japon
06/01/2017
119,62 Act. Japon
05/01/2017
120,26 Act. Japon
04/01/2017
119,97 Act. Japon
03/01/2017
117,25 Act. Japon
02/01/2017
116,91 Act. Japon
01/01/2017
116,84 Act. Japon
31/12/2016
116,84 Act. Japon
30/12/2016
116,84 Act. Japon
29/12/2016
117,74 Act. Japon
28/12/2016
118,80 Act. Japon
27/12/2016
118,48 Act. Japon
26/12/2016
118,68 Act. Japon
25/12/2016
118,69 Act. Japon
24/12/2016
118,69 Act. Japon
23/12/2016
118,69 Act. Japon
22/12/2016
118,63 Act. Japon
21/12/2016
119,02 Act. Japon
20/12/2016
119,60 Act. Japon
19/12/2016
119,45 Act. Japon
18/12/2016
118,59 Act. Japon
17/12/2016
118,59 Act. Japon
16/12/2016
118,59 Act. Japon
15/12/2016
118,20 Act. Japon
14/12/2016
118,35 Act. Japon
13/12/2016
118,50 Act. Japon
12/12/2016
117,80 Act. Japon
11/12/2016
118,30 Act. Japon
10/12/2016
118,30 Act. Japon
09/12/2016
118,30 Act. Japon
08/12/2016
116,85 Act. Japon
07/12/2016
115,15 Act. Japon
06/12/2016
114,20 Act. Japon
05/12/2016
113,65 Act. Japon
04/12/2016
115,11 Act. Japon
03/12/2016
115,11 Act. Japon
02/12/2016
115,11 Act. Japon
01/12/2016
115,59 Act. Japon
30/11/2016
115,42 Act. Japon
29/11/2016
116,11 Act. Japon
28/11/2016
116,53 Act. Japon
27/11/2016
115,72 Act. Japon
26/11/2016
115,72 Act. Japon
25/11/2016
115,72 Act. Japon
24/11/2016
115,66 Act. Japon
23/11/2016
115,86 Act. Japon
22/11/2016
116,01 Act. Japon
21/11/2016
115,77 Act. Japon
20/11/2016
115,31 Act. Japon
19/11/2016
115,31 Act. Japon
18/11/2016
115,31 Act. Japon
17/11/2016
114,92 Act. Japon
16/11/2016
114,67 Act. Japon
15/11/2016
113,64 Act. Japon
14/11/2016
113,69 Act. Japon
13/11/2016
112,38 Act. Japon
12/11/2016
112,38 Act. Japon
11/11/2016
112,38 Act. Japon
10/11/2016
112,24 Act. Japon
09/11/2016
108,51 Act. Japon
08/11/2016
111,25 Act. Japon
07/11/2016
111,59 Act. Japon
06/11/2016
111,13 Act. Japon
05/11/2016
111,13 Act. Japon
04/11/2016
111,13 Act. Japon
03/11/2016
112,52 Act. Japon
02/11/2016
112,46 Act. Japon
01/11/2016
114,03 Act. Japon
31/10/2016
114,22 Act. Japon
30/10/2016
114,14 Act. Japon
29/10/2016
114,14 Act. Japon
28/10/2016
114,14 Act. Japon
27/10/2016
113,87 Act. Japon
26/10/2016
114,34 Act. Japon
25/10/2016
114,27 Act. Japon
24/10/2016
113,78 Act. Japon
23/10/2016
113,80 Act. Japon
22/10/2016
113,80 Act. Japon
21/10/2016
113,80 Act. Japon
20/10/2016
113,54 Act. Japon
19/10/2016
112,83 Act. Japon
18/10/2016
112,02 Act. Japon
17/10/2016
111,48 Act. Japon
16/10/2016
110,81 Act. Japon
15/10/2016
110,81 Act. Japon
14/10/2016
110,81 Act. Japon
13/10/2016
110,65 Act. Japon
12/10/2016
110,64 Act. Japon
11/10/2016
111,27 Act. Japon
10/10/2016
110,46 Act. Japon
09/10/2016
110,40 Act. Japon
08/10/2016
110,40 Act. Japon
07/10/2016
110,40 Act. Japon
06/10/2016
110,15 Act. Japon
05/10/2016
110,02 Act. Japon
04/10/2016
110,37 Act. Japon
03/10/2016
110,13 Act. Japon
02/10/2016
110,06 Act. Japon
01/10/2016
110,06 Act. Japon
30/09/2016
110,06 Act. Japon
29/09/2016
110,94 Act. Japon
28/09/2016
110,92 Act. Japon
27/09/2016
111,70 Act. Japon
26/09/2016
110,20 Act. Japon
25/09/2016
111,26 Act. Japon
24/09/2016
111,26 Act. Japon
23/09/2016
111,26 Act. Japon
22/09/2016
111,67 Act. Japon
21/09/2016
111,79 Act. Japon
20/09/2016
108,27 Act. Japon
19/09/2016
107,48 Act. Japon
18/09/2016
107,21 Act. Japon
17/09/2016
107,21 Act. Japon
16/09/2016
107,21 Act. Japon
15/09/2016
105,96 Act. Japon
14/09/2016
106,64 Act. Japon
13/09/2016
107,68 Act. Japon
12/09/2016
108,01 Act. Japon
11/09/2016
108,77 Act. Japon
10/09/2016
108,77 Act. Japon
09/09/2016
108,77 Act. Japon
08/09/2016
109,62 Act. Japon
07/09/2016
110,35 Act. Japon
06/09/2016
109,83 Act. Japon
05/09/2016
109,05 Act. Japon
04/09/2016
108,32 Act. Japon
03/09/2016
108,32 Act. Japon
02/09/2016
108,32 Act. Japon
01/09/2016
108,44 Act. Japon
31/08/2016
108,29 Act. Japon
30/08/2016
107,63 Act. Japon
29/08/2016
107,44 Act. Japon
28/08/2016
106,47 Act. Japon
27/08/2016
106,47 Act. Japon
26/08/2016
106,47 Act. Japon
25/08/2016
107,53 Act. Japon
24/08/2016
108,08 Act. Japon
23/08/2016
107,15 Act. Japon
22/08/2016
107,42 Act. Japon
21/08/2016
106,94 Act. Japon
20/08/2016
106,94 Act. Japon
19/08/2016
106,94 Act. Japon
18/08/2016
106,64 Act. Japon
17/08/2016
108,24 Act. Japon
16/08/2016
107,88 Act. Japon
15/08/2016
109,26 Act. Japon
14/08/2016
109,33 Act. Japon
13/08/2016
109,33 Act. Japon
12/08/2016
109,33 Act. Japon
11/08/2016
108,92 Act. Japon
10/08/2016
108,87 Act. Japon
09/08/2016
108,89 Act. Japon
08/08/2016
107,74 Act. Japon
07/08/2016
106,49 Act. Japon
06/08/2016
106,49 Act. Japon
05/08/2016
106,49 Act. Japon
04/08/2016
106,59 Act. Japon
03/08/2016
105,48 Act. Japon
02/08/2016
107,08 Act. Japon
01/08/2016
108,33 Act. Japon
31/07/2016
108,18 Act. Japon
30/07/2016
108,18 Act. Japon
29/07/2016
108,18 Act. Japon
28/07/2016
106,11 Act. Japon
27/07/2016
107,08 Act. Japon
26/07/2016
106,90 Act. Japon
25/07/2016
106,88 Act. Japon
24/07/2016
106,79 Act. Japon
23/07/2016
106,80 Act. Japon
22/07/2016
106,80 Act. Japon
21/07/2016
107,53 Act. Japon
20/07/2016
106,83 Act. Japon
19/07/2016
106,72 Act. Japon
18/07/2016
105,70 Act. Japon
17/07/2016
105,45 Act. Japon
16/07/2016
105,45 Act. Japon
15/07/2016
105,45 Act. Japon
14/07/2016
105,28 Act. Japon
13/07/2016
105,65 Act. Japon
12/07/2016
105,19 Act. Japon
11/07/2016
104,28 Act. Japon
10/07/2016
102,14 Act. Japon
09/07/2016
102,14 Act. Japon
08/07/2016
102,14 Act. Japon
07/07/2016
102,64 Act. Japon
06/07/2016
103,47 Act. Japon
05/07/2016
104,00 Act. Japon
04/07/2016
103,99 Act. Japon
03/07/2016
103,40 Act. Japon
02/07/2016
103,39 Act. Japon
01/07/2016
103,39 Act. Japon
30/06/2016
102,88 Act. Japon
29/06/2016
103,12 Act. Japon
28/06/2016
101,73 Act. Japon
27/06/2016
102,52 Act. Japon
26/06/2016
100,25 Act. Japon
25/06/2016
100,32 Act. Japon
24/06/2016
100,32 Act. Japon
23/06/2016
102,44 Act. Japon
22/06/2016
102,69 Act. Japon
21/06/2016
103,30 Act. Japon
20/06/2016
102,10 Act. Japon
19/06/2016
100,59 Act. Japon
18/06/2016
100,58 Act. Japon
17/06/2016
100,58 Act. Japon
16/06/2016
100,45 Act. Japon
15/06/2016
101,30 Act. Japon
14/06/2016
101,03 Act. Japon
13/06/2016
101,51 Act. Japon
12/06/2016
103,94 Act. Japon
11/06/2016
103,95 Act. Japon
10/06/2016
103,95 Act. Japon
09/06/2016
104,73 Act. Japon
08/06/2016
105,06 Act. Japon
07/06/2016
104,16 Act. Japon
06/06/2016
103,83 Act. Japon
05/06/2016
104,29 Act. Japon
04/06/2016
104,29 Act. Japon
03/06/2016
104,29 Act. Japon
02/06/2016
103,72 Act. Japon
01/06/2016
105,34 Act. Japon
31/05/2016
105,65 Act. Japon
30/05/2016
104,58 Act. Japon
29/05/2016
104,35 Act. Japon
28/05/2016
104,34 Act. Japon
27/05/2016
104,34 Act. Japon
26/05/2016
103,59 Act. Japon
25/05/2016
103,64 Act. Japon
24/05/2016
102,69 Act. Japon
23/05/2016
103,26 Act. Japon
22/05/2016
102,94 Act. Japon
21/05/2016
102,94 Act. Japon
20/05/2016
102,94 Act. Japon
19/05/2016
102,75 Act. Japon
18/05/2016
102,74 Act. Japon
17/05/2016
102,44 Act. Japon
16/05/2016
101,63 Act. Japon
15/05/2016
101,54 Act. Japon
14/05/2016
101,54 Act. Japon
13/05/2016
101,54 Act. Japon
12/05/2016
102,03 Act. Japon
11/05/2016
101,98 Act. Japon
10/05/2016
101,94 Act. Japon
09/05/2016
100,49 Act. Japon
08/05/2016
100,46 Act. Japon
07/05/2016
100,46 Act. Japon
06/05/2016
100,46 Act. Japon
05/05/2016
100,80 Act. Japon
04/05/2016
100,72 Act. Japon
03/05/2016
100,78 Act. Japon
02/05/2016
101,11 Act. Japon
01/05/2016
102,71 Act. Japon
30/04/2016
102,71 Act. Japon
29/04/2016
102,71 Act. Japon
28/04/2016
103,01 Act. Japon
27/04/2016
104,22 Act. Japon
26/04/2016
104,97 Act. Japon
25/04/2016
106,02 Act. Japon
24/04/2016
106,62 Act. Japon
23/04/2016
106,60 Act. Japon
22/04/2016
106,60 Act. Japon
21/04/2016
106,27 Act. Japon
20/04/2016
104,53 Act. Japon
19/04/2016
104,16 Act. Japon
18/04/2016
102,20 Act. Japon
17/04/2016
104,43 Act. Japon
16/04/2016
104,44 Act. Japon
15/04/2016
104,44 Act. Japon
14/04/2016
105,26 Act. Japon
13/04/2016
102,57 Act. Japon
12/04/2016
99,77 Act. Japon
11/04/2016
98,46 Act. Japon
10/04/2016
98,76 Act. Japon
09/04/2016
98,74 Act. Japon
08/04/2016
98,74 Act. Japon
07/04/2016
97,78 Act. Japon
06/04/2016
96,24 Act. Japon
05/04/2016
95,80 Act. Japon
04/04/2016
97,46 Act. Japon
03/04/2016
97,05 Act. Japon
02/04/2016
97,10 Act. Japon
01/04/2016
97,10 Act. Japon
31/03/2016
100,05 Act. Japon
30/03/2016
101,25 Act. Japon
29/03/2016
102,62 Act. Japon
28/03/2016
101,41 Act. Japon
27/03/2016
101,36 Act. Japon
26/03/2016
101,36 Act. Japon
25/03/2016
101,36 Act. Japon
24/03/2016
101,31 Act. Japon
23/03/2016
101,65 Act. Japon
22/03/2016
102,48 Act. Japon
21/03/2016
100,65 Act. Japon
20/03/2016
100,54 Act. Japon
19/03/2016
100,55 Act. Japon
18/03/2016
100,55 Act. Japon
17/03/2016
101,14 Act. Japon
16/03/2016
101,65 Act. Japon
15/03/2016
102,55 Act. Japon
14/03/2016
102,65 Act. Japon
13/03/2016
101,30 Act. Japon
12/03/2016
101,30 Act. Japon
11/03/2016
101,30 Act. Japon
10/03/2016
101,83 Act. Japon
09/03/2016
100,89 Act. Japon
08/03/2016
101,54 Act. Japon
07/03/2016
102,50 Act. Japon
06/03/2016
103,26 Act. Japon
05/03/2016
103,26 Act. Japon
04/03/2016
103,26 Act. Japon
03/03/2016
103,31 Act. Japon
02/03/2016
102,30 Act. Japon
01/03/2016
99,34 Act. Japon
29/02/2016
98,86 Act. Japon
28/02/2016
98,85 Act. Japon
27/02/2016
98,85 Act. Japon
26/02/2016
98,85 Act. Japon
25/02/2016
98,63 Act. Japon
24/02/2016
97,76 Act. Japon
23/02/2016
97,97 Act. Japon
22/02/2016
97,78 Act. Japon
21/02/2016
96,60 Act. Japon
20/02/2016
96,62 Act. Japon
19/02/2016
96,62 Act. Japon
18/02/2016
97,43 Act. Japon
17/02/2016
95,02 Act. Japon
16/02/2016
95,46 Act. Japon
15/02/2016
94,62 Act. Japon
14/02/2016
88,90 Act. Japon
13/02/2016
88,93 Act. Japon
12/02/2016
88,93 Act. Japon
11/02/2016
92,00 Act. Japon
10/02/2016
92,26 Act. Japon
09/02/2016
94,47 Act. Japon
08/02/2016
99,50 Act. Japon
07/02/2016
98,52 Act. Japon
06/02/2016
98,54 Act. Japon
05/02/2016
98,56 Act. Japon
04/02/2016
99,42 Act. Japon
03/02/2016
101,34 Act. Japon
02/02/2016
103,73 Act. Japon
01/02/2016
104,51 Act. Japon
31/01/2016
102,53 Act. Japon
30/01/2016
102,50 Act. Japon
29/01/2016
102,50 Act. Japon
28/01/2016
101,08 Act. Japon
27/01/2016
101,99 Act. Japon
26/01/2016
99,88 Act. Japon
25/01/2016
101,78 Act. Japon
24/01/2016
100,85 Act. Japon
23/01/2016
100,78 Act. Japon
22/01/2016
100,78 Act. Japon
21/01/2016
96,24 Act. Japon
20/01/2016
98,55 Act. Japon
19/01/2016
101,68 Act. Japon
18/01/2016
101,72 Act. Japon
17/01/2016
102,37 Act. Japon
16/01/2016
102,37 Act. Japon
15/01/2016
102,37 Act. Japon
14/01/2016
102,74 Act. Japon
13/01/2016
105,34 Act. Japon
12/01/2016
103,07 Act. Japon
11/01/2016
105,41 Act. Japon
10/01/2016
105,55 Act. Japon
09/01/2016
105,57 Act. Japon
08/01/2016
105,57 Act. Japon
07/01/2016
106,58 Act. Japon
06/01/2016
109,13 Act. Japon
05/01/2016
110,15 Act. Japon
04/01/2016
109,26 Act. Japon
03/01/2016
110,71 Act. Japon
02/01/2016
110,71 Act. Japon
01/01/2016
110,71 Act. Japon
31/12/2015
110,71 Act. Japon
30/12/2015
110,60 Act. Japon
29/12/2015
110,15 Act. Japon
28/12/2015
109,03 Act. Japon
27/12/2015
108,90 Act. Japon
26/12/2015
108,91 Act. Japon
25/12/2015
108,91 Act. Japon
24/12/2015
108,91 Act. Japon
23/12/2015
109,17 Act. Japon
22/12/2015
108,93 Act. Japon
21/12/2015
109,15 Act. Japon
20/12/2015
109,76 Act. Japon
19/12/2015
109,78 Act. Japon
18/12/2015
109,78 Act. Japon
17/12/2015
110,85 Act. Japon
16/12/2015
109,13 Act. Japon
15/12/2015
106,78 Act. Japon
14/12/2015
108,31 Act. Japon
13/12/2015
109,44 Act. Japon
12/12/2015
109,44 Act. Japon
11/12/2015
109,44 Act. Japon
10/12/2015
109,27 Act. Japon
09/12/2015
109,69 Act. Japon
08/12/2015
110,75 Act. Japon
07/12/2015
112,09 Act. Japon
06/12/2015
110,97 Act. Japon
05/12/2015
111,02 Act. Japon
04/12/2015
111,02 Act. Japon
03/12/2015
114,14 Act. Japon
02/12/2015
115,33 Act. Japon
01/12/2015
115,57 Act. Japon
30/11/2015
114,33 Act. Japon
29/11/2015
115,28 Act. Japon
28/11/2015
115,29 Act. Japon
27/11/2015
115,29 Act. Japon
26/11/2015
115,69 Act. Japon
25/11/2015
115,26 Act. Japon
24/11/2015
115,61 Act. Japon
23/11/2015
115,05 Act. Japon
22/11/2015
114,88 Act. Japon
21/11/2015
114,88 Act. Japon
20/11/2015
114,88 Act. Japon
19/11/2015
114,29 Act. Japon
18/11/2015
113,39 Act. Japon
17/11/2015
113,41 Act. Japon
16/11/2015
112,14 Act. Japon
15/11/2015
112,86 Act. Japon
14/11/2015
112,87 Act. Japon
13/11/2015
112,87 Act. Japon
12/11/2015
113,35 Act. Japon
11/11/2015
113,54 Act. Japon
10/11/2015
113,14 Act. Japon
09/11/2015
112,55 Act. Japon
08/11/2015
111,13 Act. Japon
07/11/2015
111,12 Act. Japon
06/11/2015
111,12 Act. Japon
05/11/2015
110,51 Act. Japon
04/11/2015
109,50 Act. Japon
03/11/2015
108,26 Act. Japon
02/11/2015
107,99 Act. Japon
01/11/2015
109,82 Act. Japon
31/10/2015
109,81 Act. Japon
30/10/2015
109,81 Act. Japon
29/10/2015
109,54 Act. Japon
28/10/2015
108,84 Act. Japon
27/10/2015
108,73 Act. Japon
26/10/2015
109,48 Act. Japon
25/10/2015
108,70 Act. Japon
24/10/2015
108,66 Act. Japon
23/10/2015
108,66 Act. Japon
22/10/2015
105,77 Act. Japon
21/10/2015
105,27 Act. Japon
20/10/2015
103,70 Act. Japon
19/10/2015
103,87 Act. Japon
18/10/2015
104,53 Act. Japon
17/10/2015
104,51 Act. Japon
16/10/2015
104,51 Act. Japon
15/10/2015
103,69 Act. Japon
14/10/2015
101,63 Act. Japon
13/10/2015
103,63 Act. Japon
12/10/2015
104,34 Act. Japon
11/10/2015
104,37 Act. Japon
10/10/2015
104,34 Act. Japon
09/10/2015
104,34 Act. Japon
08/10/2015
103,33 Act. Japon
07/10/2015
103,99 Act. Japon
06/10/2015
102,96 Act. Japon
05/10/2015
102,33 Act. Japon
04/10/2015
101,17 Act. Japon
03/10/2015
101,17 Act. Japon
02/10/2015
101,17 Act. Japon
01/10/2015
101,20 Act. Japon
30/09/2015
98,73 Act. Japon
29/09/2015
96,36 Act. Japon
28/09/2015
100,24 Act. Japon
27/09/2015
100,58 Act. Japon
26/09/2015
100,55 Act. Japon
25/09/2015
100,55 Act. Japon
24/09/2015
98,94 Act. Japon
23/09/2015
100,53 Act. Japon
22/09/2015
100,70 Act. Japon
21/09/2015
100,58 Act. Japon
20/09/2015
100,28 Act. Japon
19/09/2015
100,31 Act. Japon
18/09/2015
100,31 Act. Japon
17/09/2015
101,95 Act. Japon
16/09/2015
101,48 Act. Japon
15/09/2015
100,69 Act. Japon
14/09/2015
100,46 Act. Japon
13/09/2015
101,35 Act. Japon
12/09/2015
101,35 Act. Japon
11/09/2015
101,35 Act. Japon
10/09/2015
101,82 Act. Japon
09/09/2015
103,98 Act. Japon
08/09/2015
99,43 Act. Japon
07/09/2015
100,92 Act. Japon
06/09/2015
101,21 Act. Japon
05/09/2015
101,23 Act. Japon
04/09/2015
101,23 Act. Japon
03/09/2015
102,34 Act. Japon
02/09/2015
101,42 Act. Japon
01/09/2015
102,11 Act. Japon
31/08/2015
105,59 Act. Japon
30/08/2015
106,41 Act. Japon
29/08/2015
106,36 Act. Japon
28/08/2015
106,36 Act. Japon
27/08/2015
103,84 Act. Japon
26/08/2015
101,70 Act. Japon
25/08/2015
98,41 Act. Japon
24/08/2015
99,89 Act. Japon
23/08/2015
105,97 Act. Japon
22/08/2015
106,02 Act. Japon
21/08/2015
106,02 Act. Japon
20/08/2015
109,44 Act. Japon
19/08/2015
112,02 Act. Japon
18/08/2015
113,64 Act. Japon
17/08/2015
113,37 Act. Japon
16/08/2015
112,56 Act. Japon
15/08/2015
112,57 Act. Japon
14/08/2015
112,57 Act. Japon
13/08/2015
112,91 Act. Japon
12/08/2015
112,53 Act. Japon
11/08/2015
114,42 Act. Japon
10/08/2015
115,69 Act. Japon
09/08/2015
115,36 Act. Japon
08/08/2015
115,36 Act. Japon
07/08/2015
115,36 Act. Japon
06/08/2015
115,23 Act. Japon
05/08/2015
115,15 Act. Japon
04/08/2015
114,29 Act. Japon
03/08/2015
114,27 Act. Japon
02/08/2015
114,08 Act. Japon
01/08/2015
114,06 Act. Japon
31/07/2015
114,06 Act. Japon
30/07/2015
113,50 Act. Japon
29/07/2015
112,34 Act. Japon
28/07/2015
112,09 Act. Japon
27/07/2015
112,57 Act. Japon
26/07/2015
114,37 Act. Japon
25/07/2015
114,38 Act. Japon
24/07/2015
114,38 Act. Japon
23/07/2015
114,71 Act. Japon
22/07/2015
114,94 Act. Japon
21/07/2015
116,05 Act. Japon
20/07/2015
115,68 Act. Japon
19/07/2015
115,65 Act. Japon
18/07/2015
115,65 Act. Japon
17/07/2015
115,65 Act. Japon
16/07/2015
115,36 Act. Japon
15/07/2015
113,82 Act. Japon
14/07/2015
113,01 Act. Japon
13/07/2015
111,61 Act. Japon
12/07/2015
109,29 Act. Japon
11/07/2015
109,31 Act. Japon
10/07/2015
109,31 Act. Japon
09/07/2015
110,81 Act. Japon
08/07/2015
111,01 Act. Japon
07/07/2015
114,20 Act. Japon
06/07/2015
112,95 Act. Japon
05/07/2015
114,14 Act. Japon
04/07/2015
114,13 Act. Japon
03/07/2015
114,13 Act. Japon
02/07/2015
113,83 Act. Japon
01/07/2015
113,30 Act. Japon
30/06/2015
112,49 Act. Japon
29/06/2015
112,30 Act. Japon
28/06/2015
113,77 Act. Japon
27/06/2015
113,77 Act. Japon
26/06/2015
113,77 Act. Japon
25/06/2015
113,89 Act. Japon
24/06/2015
114,12 Act. Japon
23/06/2015
113,17 Act. Japon
22/06/2015
111,64 Act. Japon
21/06/2015
110,99 Act. Japon
20/06/2015
110,97 Act. Japon
19/06/2015
110,97 Act. Japon
18/06/2015
109,51 Act. Japon
17/06/2015
110,61 Act. Japon
16/06/2015
111,69 Act. Japon
15/06/2015
112,43 Act. Japon
14/06/2015
112,40 Act. Japon
13/06/2015
112,40 Act. Japon
12/06/2015
112,40 Act. Japon
11/06/2015
112,09 Act. Japon
10/06/2015
111,00 Act. Japon
09/06/2015
110,55 Act. Japon
08/06/2015
112,21 Act. Japon
07/06/2015
112,73 Act. Japon
06/06/2015
112,73 Act. Japon
05/06/2015
112,73 Act. Japon
04/06/2015
112,76 Act. Japon
03/06/2015
113,62 Act. Japon
02/06/2015
114,73 Act. Japon
01/06/2015
116,23 Act. Japon
31/05/2015
115,92 Act. Japon
30/05/2015
115,92 Act. Japon
29/05/2015
115,92 Act. Japon
28/05/2015
116,05 Act. Japon
27/05/2015
116,16 Act. Japon
26/05/2015
116,19 Act. Japon
25/05/2015
115,46 Act. Japon
24/05/2015
115,06 Act. Japon
23/05/2015
115,06 Act. Japon
22/05/2015
115,06 Act. Japon
21/05/2015
114,74 Act. Japon
20/05/2015
114,83 Act. Japon
19/05/2015
114,21 Act. Japon
18/05/2015
112,45 Act. Japon
17/05/2015
111,39 Act. Japon
16/05/2015
111,40 Act. Japon
15/05/2015
111,40 Act. Japon
14/05/2015
111,25 Act. Japon
13/05/2015
111,95 Act. Japon
12/05/2015
111,52 Act. Japon
11/05/2015
112,18 Act. Japon
10/05/2015
110,73 Act. Japon
09/05/2015
110,76 Act. Japon
08/05/2015
110,76 Act. Japon
07/05/2015
109,77 Act. Japon
06/05/2015
110,95 Act. Japon
05/05/2015
111,37 Act. Japon
04/05/2015
111,46 Act. Japon
03/05/2015
111,56 Act. Japon
02/05/2015
111,61 Act. Japon
01/05/2015
111,61 Act. Japon
30/04/2015
111,98 Act. Japon
29/04/2015
115,84 Act. Japon
28/04/2015
116,56 Act. Japon
27/04/2015
116,71 Act. Japon
26/04/2015
116,72 Act. Japon
25/04/2015
116,73 Act. Japon
24/04/2015
116,73 Act. Japon
23/04/2015
117,23 Act. Japon
22/04/2015
117,59 Act. Japon
21/04/2015
117,12 Act. Japon
20/04/2015
115,40 Act. Japon
19/04/2015
115,32 Act. Japon
18/04/2015
115,33 Act. Japon
17/04/2015
115,33 Act. Japon
16/04/2015
116,74 Act. Japon
15/04/2015
117,04 Act. Japon
14/04/2015
117,01 Act. Japon
13/04/2015
116,50 Act. Japon
12/04/2015
116,47 Act. Japon
11/04/2015
116,46 Act. Japon
10/04/2015
116,46 Act. Japon
09/04/2015
115,50 Act. Japon
08/04/2015
114,41 Act. Japon
07/04/2015
113,38 Act. Japon
06/04/2015
112,10 Act. Japon
05/04/2015
112,08 Act. Japon
04/04/2015
112,08 Act. Japon
03/04/2015
112,08 Act. Japon
02/04/2015
112,02 Act. Japon
01/04/2015
110,98 Act. Japon
31/03/2015
111,97 Act. Japon
30/03/2015
112,01 Act. Japon
29/03/2015
111,87 Act. Japon
28/03/2015
111,87 Act. Japon
27/03/2015
111,87 Act. Japon
26/03/2015
111,47 Act. Japon
25/03/2015
112,50 Act. Japon
24/03/2015
112,48 Act. Japon
23/03/2015
112,95 Act. Japon
22/03/2015
112,90 Act. Japon
21/03/2015
112,90 Act. Japon
20/03/2015
112,90 Act. Japon
19/03/2015
113,23 Act. Japon
18/03/2015
113,99 Act. Japon
17/03/2015
113,02 Act. Japon
16/03/2015
112,86 Act. Japon
15/03/2015
112,71 Act. Japon
14/03/2015
112,70 Act. Japon
13/03/2015
112,70 Act. Japon
12/03/2015
111,55 Act. Japon
11/03/2015
110,09 Act. Japon
10/03/2015
108,70 Act. Japon
09/03/2015
108,41 Act. Japon
08/03/2015
108,74 Act. Japon
07/03/2015
108,71 Act. Japon
06/03/2015
108,71 Act. Japon
05/03/2015
106,94 Act. Japon
04/03/2015
106,29 Act. Japon
03/03/2015
106,39 Act. Japon
02/03/2015
105,89 Act. Japon
01/03/2015
106,09 Act. Japon
28/02/2015
106,09 Act. Japon
27/02/2015
106,09 Act. Japon
26/02/2015
105,35 Act. Japon
25/02/2015
104,09 Act. Japon
24/02/2015
103,82 Act. Japon
23/02/2015
103,84 Act. Japon
22/02/2015
103,89 Act. Japon
21/02/2015
103,87 Act. Japon
20/02/2015
103,87 Act. Japon
19/02/2015
102,75 Act. Japon
18/02/2015
101,99 Act. Japon
17/02/2015
100,64 Act. Japon
16/02/2015
100,65 Act. Japon
15/02/2015
100,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/02/2018
119,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/02/2018
118,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/02/2018
118,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/02/2018
119,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/02/2018
119,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/02/2018
119,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/02/2018
119,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/02/2018
121,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/02/2018
119,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/02/2018
118,86 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/02/2018
122,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/02/2018
124,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/02/2018
124,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/02/2018
124,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/02/2018
125,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/01/2018
124,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/01/2018
126,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/01/2018
128,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/01/2018
127,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/01/2018
127,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/01/2018
127,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/01/2018
127,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/01/2018
129,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/01/2018
129,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/01/2018
128,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/01/2018
128,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/01/2018
128,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/01/2018
128,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/01/2018
127,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/01/2018
128,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/01/2018
128,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/01/2018
127,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/01/2018
127,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/01/2018
127,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/01/2018
127,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/01/2018
129,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/01/2018
130,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/01/2018
129,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/01/2018
126,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/01/2018
126,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/01/2018
126,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/01/2018
126,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/01/2018
125,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/01/2018
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/01/2018
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/01/2018
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/12/2017
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/12/2017
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/12/2017
123,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/12/2017
123,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/12/2017
124,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/12/2017
124,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/12/2017
124,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/12/2017
124,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/12/2017
124,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/12/2017
124,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/12/2017
124,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/12/2017
124,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/12/2017
124,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/12/2017
125,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/12/2017
123,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/12/2017
123,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/12/2017
123,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/12/2017
125,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/12/2017
125,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/12/2017
124,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/12/2017
124,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/12/2017
124,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/12/2017
124,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/12/2017
124,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/12/2017
123,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/12/2017
122,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/12/2017
123,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/12/2017
122,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/12/2017
123,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/12/2017
123,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/12/2017
123,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/11/2017
123,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/11/2017
123,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/11/2017
123,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/11/2017
123,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/11/2017
122,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/11/2017
122,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/11/2017
122,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/11/2017
124,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/11/2017
124,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/11/2017
123,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/11/2017
122,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/11/2017
122,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/11/2017
122,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/11/2017
122,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/11/2017
122,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/11/2017
120,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/11/2017
122,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/11/2017
123,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/11/2017
125,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/11/2017
125,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/11/2017
125,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/11/2017
126,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/11/2017
127,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/11/2017
126,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/11/2017
124,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/11/2017
124,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/11/2017
124,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/11/2017
124,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/11/2017
124,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/11/2017
122,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/10/2017
122,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/10/2017
123,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/10/2017
123,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/10/2017
123,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/10/2017
123,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/10/2017
121,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/10/2017
120,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/10/2017
120,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/10/2017
120,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/10/2017
119,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/10/2017
119,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/10/2017
119,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/10/2017
119,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/10/2017
119,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/10/2017
120,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/10/2017
119,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/10/2017
118,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/10/2017
118,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/10/2017
118,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/10/2017
117,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/10/2017
117,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/10/2017
117,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/10/2017
117,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/10/2017
117,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/10/2017
117,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/10/2017
117,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/10/2017
117,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/10/2017
116,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/10/2017
116,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/10/2017
116,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/10/2017
115,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/09/2017
115,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/09/2017
115,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/09/2017
115,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/09/2017
115,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/09/2017
115,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/09/2017
115,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/09/2017
113,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/09/2017
113,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/09/2017
113,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/09/2017
113,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/09/2017
114,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/09/2017
114,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/09/2017
112,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/09/2017
112,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/09/2017
112,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/09/2017
112,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/09/2017
113,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/09/2017
113,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/09/2017
113,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/09/2017
112,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/09/2017
112,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/09/2017
112,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/09/2017
112,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/09/2017
112,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/09/2017
112,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/09/2017
112,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/09/2017
112,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/09/2017
112,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/09/2017
112,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/09/2017
112,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/08/2017
112,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/08/2017
111,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/08/2017
111,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/08/2017
111,86 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/08/2017
112,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/08/2017
112,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/08/2017
112,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/08/2017
112,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/08/2017
113,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/08/2017
113,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/08/2017
113,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/08/2017
114,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/08/2017
114,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/08/2017
114,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/08/2017
114,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/08/2017
114,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/08/2017
113,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/08/2017
113,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/08/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/08/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/08/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/08/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/08/2017
114,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/08/2017
115,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/08/2017
114,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/08/2017
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/08/2017
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/08/2017
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/08/2017
114,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/08/2017
114,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/08/2017
114,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/07/2017
113,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/07/2017
113,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/07/2017
113,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/07/2017
113,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/07/2017
114,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/07/2017
114,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/07/2017
113,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/07/2017
114,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/07/2017
115,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/07/2017
115,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/07/2017
115,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/07/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/07/2017
115,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/07/2017
114,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/07/2017
115,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/07/2017
115,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/07/2017
115,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/07/2017
115,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/07/2017
114,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/07/2017
115,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/07/2017
114,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/07/2017
114,11 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/07/2017
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/07/2017
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/07/2017
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/07/2017
114,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/07/2017
115,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/07/2017
115,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/07/2017
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/07/2017
115,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/07/2017
115,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/06/2017
115,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/06/2017
115,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/06/2017
116,47 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/06/2017
117,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/06/2017
118,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/06/2017
118,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/06/2017
118,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/06/2017
118,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/06/2017
118,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/06/2017
118,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/06/2017
119,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/06/2017
118,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/06/2017
118,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/06/2017
118,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/06/2017
118,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/06/2017
118,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/06/2017
118,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/06/2017
118,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/06/2017
118,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/06/2017
118,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/06/2017
118,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/06/2017
118,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/06/2017
118,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/06/2017
119,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/06/2017
119,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/06/2017
119,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/06/2017
119,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/06/2017
119,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/06/2017
119,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/06/2017
116,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/05/2017
116,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/05/2017
116,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/05/2017
116,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/05/2017
116,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/05/2017
116,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/05/2017
116,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/05/2017
115,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/05/2017
115,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/05/2017
115,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/05/2017
115,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/05/2017
115,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/05/2017
115,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/05/2017
115,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/05/2017
115,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/05/2017
117,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/05/2017
116,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/05/2017
116,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/05/2017
117,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/05/2017
117,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/05/2017
117,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/05/2017
118,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/05/2017
117,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/05/2017
117,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/05/2017
118,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/05/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/05/2017
116,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/04/2017
116,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/04/2017
116,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/04/2017
116,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/04/2017
117,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/04/2017
117,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/04/2017
115,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/04/2017
116,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/04/2017
118,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/04/2017
118,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/04/2017
118,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/04/2017
115,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/04/2017
116,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/04/2017
117,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/04/2017
117,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/04/2017
117,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/04/2017
117,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/04/2017
117,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/04/2017
117,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/04/2017
117,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/04/2017
118,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/04/2017
117,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/04/2017
117,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/04/2017
117,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/04/2017
117,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/04/2017
116,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/04/2017
117,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/04/2017
118,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/04/2017
118,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/04/2017
117,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/04/2017
117,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/03/2017
117,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/03/2017
118,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/03/2017
119,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/03/2017
118,17 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/03/2017
116,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/03/2017
118,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/03/2017
118,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/03/2017
118,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/03/2017
117,11 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/03/2017
116,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/03/2017
118,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/03/2017
118,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/03/2017
118,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/03/2017
118,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/03/2017
118,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/03/2017
119,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/03/2017
118,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/03/2017
118,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/03/2017
118,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/03/2017
118,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/03/2017
118,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/03/2017
118,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/03/2017
117,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/03/2017
117,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/03/2017
118,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/03/2017
118,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/03/2017
118,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/03/2017
118,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/03/2017
118,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/03/2017
119,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/03/2017
118,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/02/2017
118,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/02/2017
118,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/02/2017
120,17 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/02/2017
120,17 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/02/2017
120,17 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/02/2017
120,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/02/2017
119,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/02/2017
119,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/02/2017
118,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/02/2017
118,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/02/2017
118,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/02/2017
118,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/02/2017
118,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/02/2017
118,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/02/2017
117,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/02/2017
118,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/02/2017
118,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/02/2017
118,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/02/2017
118,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/02/2017
115,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/02/2017
117,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/02/2017
116,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/02/2017
116,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/02/2017
115,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/02/2017
115,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/02/2017
115,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/02/2017
114,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/02/2017
115,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/01/2017
115,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/01/2017
117,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/01/2017
116,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/01/2017
116,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/01/2017
116,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/01/2017
116,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/01/2017
115,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/01/2017
114,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/01/2017
115,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/01/2017
115,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/01/2017
115,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/01/2017
115,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/01/2017
115,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/01/2017
115,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/01/2017
115,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/01/2017
116,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/01/2017
116,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/01/2017
116,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/01/2017
116,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/01/2017
116,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/01/2017
117,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/01/2017
116,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/01/2017
116,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/01/2017
116,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/01/2017
116,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/01/2017
116,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/01/2017
117,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/01/2017
117,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/01/2017
114,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/01/2017
114,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/01/2017
114,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/12/2016
114,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/12/2016
114,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/12/2016
115,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/12/2016
116,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/12/2016
115,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/12/2016
116,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/12/2016
116,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/12/2016
116,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/12/2016
116,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/12/2016
116,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/12/2016
116,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/12/2016
117,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/12/2016
117,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/12/2016
116,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/12/2016
116,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/12/2016
116,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/12/2016
115,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/12/2016
116,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/12/2016
116,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/12/2016
116,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/12/2016
116,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/12/2016
116,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/12/2016
116,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/12/2016
115,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/12/2016
113,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/12/2016
111,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/12/2016
110,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/12/2016
112,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/12/2016
112,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/12/2016
112,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/12/2016
113,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/11/2016
112,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/11/2016
113,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/11/2016
114,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/11/2016
113,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/11/2016
113,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/11/2016
113,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/11/2016
113,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/11/2016
113,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/11/2016
113,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/11/2016
113,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/11/2016
113,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/11/2016
113,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/11/2016
113,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/11/2016
112,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/11/2016
112,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/11/2016
111,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/11/2016
111,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/11/2016
110,33 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/11/2016
110,33 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/11/2016
110,33 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/11/2016
109,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/11/2016
104,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/11/2016
108,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/11/2016
108,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/11/2016
108,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/11/2016
108,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/11/2016
108,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/11/2016
110,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/11/2016
110,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/11/2016
111,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/10/2016
111,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/10/2016
111,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/10/2016
111,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/10/2016
111,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/10/2016
111,33 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/10/2016
112,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/10/2016
112,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/10/2016
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/10/2016
111,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/10/2016
111,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/10/2016
111,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/10/2016
111,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/10/2016
110,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/10/2016
109,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/10/2016
109,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/10/2016
108,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/10/2016
108,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/10/2016
108,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/10/2016
108,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/10/2016
108,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/10/2016
109,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/10/2016
108,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/10/2016
108,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/10/2016
108,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/10/2016
108,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/10/2016
108,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/10/2016
107,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/10/2016
108,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/10/2016
108,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/10/2016
107,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/10/2016
107,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/09/2016
107,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/09/2016
108,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/09/2016
109,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/09/2016
110,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/09/2016
108,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/09/2016
109,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/09/2016
109,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/09/2016
109,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/09/2016
111,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/09/2016
111,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/09/2016
107,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/09/2016
106,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/09/2016
106,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/09/2016
106,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/09/2016
106,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/09/2016
104,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/09/2016
105,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/09/2016
106,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/09/2016
107,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/09/2016
108,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/09/2016
108,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/09/2016
108,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/09/2016
108,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/09/2016
109,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/09/2016
109,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/09/2016
108,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/09/2016
106,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/09/2016
106,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/09/2016
106,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/09/2016
107,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/08/2016
107,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/08/2016
106,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/08/2016
106,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/08/2016
105,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/08/2016
105,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/08/2016
105,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/08/2016
106,46 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/08/2016
106,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/08/2016
105,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/08/2016
106,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/08/2016
105,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/08/2016
105,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/08/2016
105,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/08/2016
105,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/08/2016
107,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/08/2016
106,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/08/2016
108,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/08/2016
108,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/08/2016
108,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/08/2016
108,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/08/2016
107,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/08/2016
107,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/08/2016
107,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/08/2016
106,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/08/2016
104,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/08/2016
104,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/08/2016
104,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/08/2016
105,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/08/2016
103,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/08/2016
105,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/08/2016
106,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/07/2016
106,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/07/2016
106,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/07/2016
106,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/07/2016
103,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/07/2016
104,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/07/2016
104,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/07/2016
104,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/07/2016
104,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/07/2016
104,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/07/2016
104,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/07/2016
105,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/07/2016
104,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/07/2016
104,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/07/2016
103,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/07/2016
103,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/07/2016
103,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/07/2016
103,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/07/2016
103,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/07/2016
103,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/07/2016
102,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/07/2016
101,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/07/2016
100,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/07/2016
100,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/07/2016
100,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/07/2016
101,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/07/2016
101,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/07/2016
102,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/07/2016
101,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/07/2016
100,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/07/2016
100,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/07/2016
100,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/06/2016
100,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/06/2016
100,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/06/2016
99,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/06/2016
100,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/06/2016
97,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/06/2016
97,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/06/2016
97,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/06/2016
100,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/06/2016
100,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/06/2016
101,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/06/2016
99,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/06/2016
98,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/06/2016
98,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/06/2016
98,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/06/2016
98,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/06/2016
98,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/06/2016
98,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/06/2016
98,32 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/06/2016
101,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/06/2016
101,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/06/2016
101,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/06/2016
101,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/06/2016
102,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/06/2016
101,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/06/2016
100,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/06/2016
101,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/06/2016
101,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/06/2016
101,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/06/2016
101,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/06/2016
102,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/05/2016
103,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/05/2016
101,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/05/2016
101,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/05/2016
101,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/05/2016
101,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/05/2016
100,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/05/2016
100,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/05/2016
99,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/05/2016
100,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/05/2016
99,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/05/2016
99,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/05/2016
99,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/05/2016
100,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/05/2016
99,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/05/2016
99,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/05/2016
98,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/05/2016
98,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/05/2016
98,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/05/2016
98,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/05/2016
99,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/05/2016
99,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/05/2016
99,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/05/2016
97,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/05/2016
98,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/05/2016
98,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/05/2016
98,41 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/05/2016
97,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/05/2016
97,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/05/2016
97,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/05/2016
97,94 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/05/2016
100,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/04/2016
100,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/04/2016
100,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/04/2016
100,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/04/2016
101,98 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/04/2016
102,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/04/2016
104,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/04/2016
104,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/04/2016
104,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/04/2016
104,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/04/2016
104,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/04/2016
102,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/04/2016
101,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/04/2016
98,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/04/2016
102,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/04/2016
102,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/04/2016
102,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/04/2016
103,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/04/2016
99,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/04/2016
97,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/04/2016
95,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/04/2016
96,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/04/2016
96,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/04/2016
96,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/04/2016
95,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/04/2016
93,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/04/2016
93,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/04/2016
94,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/04/2016
94,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/04/2016
94,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/04/2016
94,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/03/2016
97,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/03/2016
98,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/03/2016
100,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/03/2016
98,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/03/2016
98,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/03/2016
98,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/03/2016
98,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/03/2016
98,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/03/2016
99,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/03/2016
100,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/03/2016
98,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/03/2016
98,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/03/2016
98,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/03/2016
98,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/03/2016
99,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/03/2016
99,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/03/2016
100,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/03/2016
100,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/03/2016
98,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/03/2016
98,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/03/2016
98,93 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/03/2016
98,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/03/2016
98,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/03/2016
100,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/03/2016
100,78 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/03/2016
101,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/03/2016
101,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/03/2016
101,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/03/2016
101,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/03/2016
101,03 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/03/2016
97,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/02/2016
97,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/02/2016
97,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/02/2016
97,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/02/2016
97,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/02/2016
96,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/02/2016
96,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/02/2016
96,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/02/2016
96,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/02/2016
95,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/02/2016
95,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/02/2016
95,27 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/02/2016
96,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/02/2016
93,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/02/2016
94,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/02/2016
93,55 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/02/2016
86,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/02/2016
86,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/02/2016
86,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/02/2016
90,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/02/2016
90,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/02/2016
92,53 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/02/2016
98,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/02/2016
96,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/02/2016
96,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/02/2016
96,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/02/2016
97,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/02/2016
99,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/02/2016
102,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/02/2016
102,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/01/2016
100,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/01/2016
100,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/01/2016
100,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/01/2016
98,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/01/2016
100,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/01/2016
97,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/01/2016
100,12 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/01/2016
99,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/01/2016
99,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/01/2016
99,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/01/2016
94,77 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/01/2016
97,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/01/2016
100,11 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/01/2016
100,39 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/01/2016
101,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/01/2016
101,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/01/2016
101,15 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/01/2016
101,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/01/2016
103,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/01/2016
101,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/01/2016
104,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/01/2016
104,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/01/2016
104,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/01/2016
104,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/01/2016
105,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/01/2016
107,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/01/2016
108,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/01/2016
108,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/01/2016
108,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/01/2016
108,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/01/2016
108,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/12/2015
108,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/12/2015
108,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/12/2015
108,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/12/2015
107,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/12/2015
107,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/12/2015
107,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/12/2015
107,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/12/2015
107,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/12/2015
107,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/12/2015
107,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/12/2015
107,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/12/2015
107,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/12/2015
107,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/12/2015
107,95 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/12/2015
109,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/12/2015
107,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/12/2015
104,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/12/2015
106,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/12/2015
107,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/12/2015
107,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/12/2015
107,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/12/2015
107,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/12/2015
107,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/12/2015
108,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/12/2015
109,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/12/2015
108,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/12/2015
108,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/12/2015
108,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/12/2015
111,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/12/2015
113,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/12/2015
113,92 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/11/2015
112,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/11/2015
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/11/2015
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/11/2015
113,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/11/2015
114,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/11/2015
113,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/11/2015
114,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/11/2015
113,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/11/2015
113,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/11/2015
113,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/11/2015
113,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/11/2015
112,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/11/2015
112,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/11/2015
111,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/11/2015
110,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/11/2015
111,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/11/2015
111,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/11/2015
111,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/11/2015
112,03 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/11/2015
112,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/11/2015
112,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/11/2015
111,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/11/2015
109,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/11/2015
109,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/11/2015
109,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/11/2015
109,47 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/11/2015
108,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/11/2015
106,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/11/2015
106,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/11/2015
108,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/10/2015
108,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/10/2015
108,65 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/10/2015
108,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/10/2015
107,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/10/2015
107,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/10/2015
108,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/10/2015
107,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/10/2015
107,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/10/2015
107,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/10/2015
104,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/10/2015
104,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/10/2015
102,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/10/2015
102,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/10/2015
103,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/10/2015
103,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/10/2015
103,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/10/2015
102,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/10/2015
100,02 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/10/2015
102,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/10/2015
103,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/10/2015
103,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/10/2015
103,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/10/2015
103,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/10/2015
101,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/10/2015
102,82 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/10/2015
101,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/10/2015
100,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/10/2015
99,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/10/2015
99,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/10/2015
99,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/10/2015
99,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/09/2015
97,76 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/09/2015
94,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/09/2015
99,25 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/09/2015
99,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/09/2015
99,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/09/2015
99,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/09/2015
97,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/09/2015
99,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/09/2015
100,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/09/2015
100,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/09/2015
99,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/09/2015
99,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/09/2015
100,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/09/2015
100,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/09/2015
100,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/09/2015
101,00 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/09/2015
103,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/09/2015
97,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/09/2015
100,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/09/2015
100,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/09/2015
100,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/09/2015
100,84 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/09/2015
102,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/09/2015
100,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/09/2015
101,18 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/08/2015
104,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/08/2015
105,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/08/2015
105,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/08/2015
105,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/08/2015
102,60 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/08/2015
100,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/08/2015
96,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/08/2015
99,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/08/2015
105,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/08/2015
105,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/08/2015
105,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/08/2015
108,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/08/2015
111,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/08/2015
112,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/08/2015
112,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/08/2015
111,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/08/2015
111,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/08/2015
111,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/08/2015
111,57 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/08/2015
111,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/08/2015
113,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/08/2015
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/08/2015
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/08/2015
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/08/2015
114,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/08/2015
114,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/08/2015
113,75 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/08/2015
113,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/08/2015
113,28 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/08/2015
112,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/08/2015
112,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/07/2015
112,70 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/07/2015
112,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/07/2015
111,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/07/2015
110,97 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/07/2015
111,50 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/07/2015
113,47 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/07/2015
113,47 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/07/2015
113,47 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/07/2015
113,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/07/2015
113,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/07/2015
115,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/07/2015
115,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/07/2015
115,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/07/2015
115,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/07/2015
115,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/07/2015
114,31 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/07/2015
112,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/07/2015
112,42 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/07/2015
110,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/07/2015
107,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/07/2015
107,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/07/2015
107,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/07/2015
109,81 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/07/2015
109,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/07/2015
113,99 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/07/2015
111,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/07/2015
112,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/07/2015
112,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/07/2015
112,87 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/07/2015
112,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/07/2015
111,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/06/2015
111,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/06/2015
110,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/06/2015
112,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/06/2015
112,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/06/2015
112,52 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/06/2015
112,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/06/2015
112,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/06/2015
109,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/06/2015
109,40 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/06/2015
109,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/06/2015
109,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/06/2015
109,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/06/2015
107,38 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/06/2015
109,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/06/2015
110,29 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/06/2015
110,89 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/06/2015
110,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/06/2015
110,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/06/2015
110,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/06/2015
110,73 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/06/2015
109,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/06/2015
109,04 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/06/2015
110,45 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/06/2015
111,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/06/2015
111,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/06/2015
111,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/06/2015
111,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/06/2015
111,63 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/06/2015
113,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/06/2015
115,71 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/05/2015
115,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/05/2015
115,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/05/2015
115,13 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/05/2015
115,49 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/05/2015
115,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/05/2015
115,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/05/2015
115,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/05/2015
115,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/05/2015
115,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/05/2015
115,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/05/2015
114,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/05/2015
114,23 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/05/2015
113,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/05/2015
111,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/05/2015
110,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/05/2015
110,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/05/2015
110,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/05/2015
111,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/05/2015
111,05 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/05/2015
111,20 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/05/2015
111,86 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/05/2015
110,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/05/2015
110,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/05/2015
110,72 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/05/2015
109,66 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/05/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/04/2015
111,36 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/04/2015
117,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/04/2015
117,14 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/04/2015
117,21 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/04/2015
117,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/04/2015
117,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/04/2015
117,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/04/2015
118,09 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/04/2015
118,44 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/04/2015
117,58 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/04/2015
115,69 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/04/2015
116,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/04/2015
116,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/04/2015
116,07 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/04/2015
117,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/04/2015
117,59 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/04/2015
116,90 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/04/2015
116,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/04/2015
116,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/04/2015
116,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/04/2015
116,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/04/2015
116,35 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/04/2015
115,01 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/04/2015
113,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/04/2015
111,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/04/2015
111,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/04/2015
111,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/04/2015
111,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/04/2015
111,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/04/2015
111,43 BNPP EASY MSCI JAPAN EX CW CLASSIC
31/03/2015
112,37 BNPP EASY MSCI JAPAN EX CW CLASSIC
30/03/2015
112,61 BNPP EASY MSCI JAPAN EX CW CLASSIC
29/03/2015
112,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/03/2015
112,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/03/2015
112,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/03/2015
112,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/03/2015
113,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/03/2015
113,30 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/03/2015
113,56 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/03/2015
113,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/03/2015
113,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/03/2015
113,62 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/03/2015
114,48 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/03/2015
114,74 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/03/2015
113,91 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/03/2015
113,19 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/03/2015
114,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
14/03/2015
114,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
13/03/2015
114,10 BNPP EASY MSCI JAPAN EX CW CLASSIC
12/03/2015
111,96 BNPP EASY MSCI JAPAN EX CW CLASSIC
11/03/2015
110,67 BNPP EASY MSCI JAPAN EX CW CLASSIC
10/03/2015
109,51 BNPP EASY MSCI JAPAN EX CW CLASSIC
09/03/2015
108,68 BNPP EASY MSCI JAPAN EX CW CLASSIC
08/03/2015
109,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
07/03/2015
109,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
06/03/2015
109,34 BNPP EASY MSCI JAPAN EX CW CLASSIC
05/03/2015
107,26 BNPP EASY MSCI JAPAN EX CW CLASSIC
04/03/2015
106,83 BNPP EASY MSCI JAPAN EX CW CLASSIC
03/03/2015
106,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
02/03/2015
105,80 BNPP EASY MSCI JAPAN EX CW CLASSIC
01/03/2015
106,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
28/02/2015
106,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
27/02/2015
106,06 BNPP EASY MSCI JAPAN EX CW CLASSIC
26/02/2015
106,08 BNPP EASY MSCI JAPAN EX CW CLASSIC
25/02/2015
104,22 BNPP EASY MSCI JAPAN EX CW CLASSIC
24/02/2015
104,16 BNPP EASY MSCI JAPAN EX CW CLASSIC
23/02/2015
103,88 BNPP EASY MSCI JAPAN EX CW CLASSIC
22/02/2015
103,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
21/02/2015
103,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
20/02/2015
103,64 BNPP EASY MSCI JAPAN EX CW CLASSIC
19/02/2015
102,85 BNPP EASY MSCI JAPAN EX CW CLASSIC
18/02/2015
102,24 BNPP EASY MSCI JAPAN EX CW CLASSIC
17/02/2015
100,54 BNPP EASY MSCI JAPAN EX CW CLASSIC
16/02/2015
100,79 BNPP EASY MSCI JAPAN EX CW CLASSIC
15/02/2015
100,00 Absorbe PARWORLD TRACK JAPAN CL
26/02/2016 Absorbe PARWORLD TRACK JAPAN CL
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BNPP EASY MSCI JAPAN EX CW CLASSIC 19,496,1117,610,36
Act. Japon 26,578,1616,380,52
MSCI Japan 23,087,1618,060,41
Performances annuelles
 2017201620152014201320122011
BNPP EASY MSCI JAPAN EX CW CLASSIC 7,785,0020,038,2219,675,25-12,90
Act. Japon 12,755,5420,838,4323,856,66-10,98
MSCI Japan 8,975,7422,199,0221,665,68-11,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 19 février 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus