Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI JAPAN EX CONT WEAP 9CC - LU1291101985

Performance en base 100 du 27/02/2016 au 20/01/2017
 
BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
 
Act. Japon
 
MSCI Japan
MSCI Japan
20/01/2017
120,91 MSCI Japan
19/01/2017
120,25 MSCI Japan
18/01/2017
121,31 MSCI Japan
17/01/2017
120,94 MSCI Japan
16/01/2017
122,50 MSCI Japan
15/01/2017
121,90 MSCI Japan
14/01/2017
121,90 MSCI Japan
13/01/2017
121,90 MSCI Japan
12/01/2017
121,96 MSCI Japan
11/01/2017
122,42 MSCI Japan
10/01/2017
122,22 MSCI Japan
09/01/2017
122,69 MSCI Japan
08/01/2017
121,83 MSCI Japan
07/01/2017
121,83 MSCI Japan
06/01/2017
121,83 MSCI Japan
05/01/2017
124,12 MSCI Japan
04/01/2017
122,94 MSCI Japan
03/01/2017
119,91 MSCI Japan
02/01/2017
120,41 MSCI Japan
01/01/2017
119,54 MSCI Japan
31/12/2016
119,54 MSCI Japan
30/12/2016
119,54 MSCI Japan
29/12/2016
120,76 MSCI Japan
28/12/2016
121,61 MSCI Japan
27/12/2016
121,09 MSCI Japan
26/12/2016
121,61 MSCI Japan
25/12/2016
122,13 MSCI Japan
24/12/2016
122,13 MSCI Japan
23/12/2016
122,13 MSCI Japan
22/12/2016
121,87 MSCI Japan
21/12/2016
122,07 MSCI Japan
20/12/2016
122,20 MSCI Japan
19/12/2016
123,19 MSCI Japan
18/12/2016
121,59 MSCI Japan
17/12/2016
121,59 MSCI Japan
16/12/2016
121,59 MSCI Japan
15/12/2016
121,02 MSCI Japan
14/12/2016
121,78 MSCI Japan
13/12/2016
122,02 MSCI Japan
12/12/2016
121,44 MSCI Japan
11/12/2016
121,68 MSCI Japan
10/12/2016
121,68 MSCI Japan
09/12/2016
121,68 MSCI Japan
08/12/2016
119,32 MSCI Japan
07/12/2016
118,51 MSCI Japan
06/12/2016
116,98 MSCI Japan
05/12/2016
116,04 MSCI Japan
04/12/2016
118,21 MSCI Japan
03/12/2016
118,21 MSCI Japan
02/12/2016
118,21 MSCI Japan
01/12/2016
118,16 MSCI Japan
30/11/2016
117,35 MSCI Japan
29/11/2016
119,06 MSCI Japan
28/11/2016
119,64 MSCI Japan
27/11/2016
118,48 MSCI Japan
26/11/2016
118,48 MSCI Japan
25/11/2016
118,48 MSCI Japan
24/11/2016
118,30 MSCI Japan
23/11/2016
116,83 MSCI Japan
22/11/2016
118,37 MSCI Japan
21/11/2016
118,34 MSCI Japan
20/11/2016
117,43 MSCI Japan
19/11/2016
117,43 MSCI Japan
18/11/2016
117,43 MSCI Japan
17/11/2016
117,50 MSCI Japan
16/11/2016
117,39 MSCI Japan
15/11/2016
115,78 MSCI Japan
14/11/2016
115,82 MSCI Japan
13/11/2016
114,70 MSCI Japan
12/11/2016
114,70 MSCI Japan
11/11/2016
114,70 MSCI Japan
10/11/2016
114,47 MSCI Japan
09/11/2016
108,78 MSCI Japan
08/11/2016
113,65 MSCI Japan
07/11/2016
113,50 MSCI Japan
06/11/2016
113,46 MSCI Japan
05/11/2016
113,46 MSCI Japan
04/11/2016
113,46 MSCI Japan
03/11/2016
115,57 MSCI Japan
02/11/2016
115,17 MSCI Japan
01/11/2016
116,54 MSCI Japan
31/10/2016
116,83 MSCI Japan
30/10/2016
116,59 MSCI Japan
29/10/2016
116,59 MSCI Japan
28/10/2016
116,59 MSCI Japan
27/10/2016
116,12 MSCI Japan
26/10/2016
116,91 MSCI Japan
25/10/2016
116,89 MSCI Japan
24/10/2016
116,16 MSCI Japan
23/10/2016
116,55 MSCI Japan
22/10/2016
116,55 MSCI Japan
21/10/2016
116,55 MSCI Japan
20/10/2016
115,84 MSCI Japan
19/10/2016
115,37 MSCI Japan
18/10/2016
114,51 MSCI Japan
17/10/2016
114,19 MSCI Japan
16/10/2016
113,30 MSCI Japan
15/10/2016
113,30 MSCI Japan
14/10/2016
113,30 MSCI Japan
13/10/2016
113,54 MSCI Japan
12/10/2016
113,17 MSCI Japan
11/10/2016
114,20 MSCI Japan
10/10/2016
112,92 MSCI Japan
09/10/2016
113,61 MSCI Japan
08/10/2016
113,61 MSCI Japan
07/10/2016
113,61 MSCI Japan
06/10/2016
112,51 MSCI Japan
05/10/2016
112,17 MSCI Japan
04/10/2016
112,73 MSCI Japan
03/10/2016
112,54 MSCI Japan
02/10/2016
113,09 MSCI Japan
01/10/2016
113,09 MSCI Japan
30/09/2016
113,09 MSCI Japan
29/09/2016
113,76 MSCI Japan
28/09/2016
113,66 MSCI Japan
27/09/2016
115,01 MSCI Japan
26/09/2016
113,42 MSCI Japan
25/09/2016
114,49 MSCI Japan
24/09/2016
114,49 MSCI Japan
23/09/2016
114,49 MSCI Japan
22/09/2016
114,94 MSCI Japan
21/09/2016
115,95 MSCI Japan
20/09/2016
111,49 MSCI Japan
19/09/2016
111,11 MSCI Japan
18/09/2016
109,99 MSCI Japan
17/09/2016
109,99 MSCI Japan
16/09/2016
109,99 MSCI Japan
15/09/2016
108,78 MSCI Japan
14/09/2016
110,11 MSCI Japan
13/09/2016
110,99 MSCI Japan
12/09/2016
111,50 MSCI Japan
11/09/2016
112,00 MSCI Japan
10/09/2016
112,00 MSCI Japan
09/09/2016
112,00 MSCI Japan
08/09/2016
113,04 MSCI Japan
07/09/2016
113,92 MSCI Japan
06/09/2016
114,46 MSCI Japan
05/09/2016
112,64 MSCI Japan
04/09/2016
111,19 MSCI Japan
03/09/2016
111,19 MSCI Japan
02/09/2016
111,19 MSCI Japan
01/09/2016
112,38 MSCI Japan
31/08/2016
111,60 MSCI Japan
30/08/2016
110,51 MSCI Japan
29/08/2016
111,17 MSCI Japan
28/08/2016
109,41 MSCI Japan
27/08/2016
109,41 MSCI Japan
26/08/2016
109,41 MSCI Japan
25/08/2016
110,84 MSCI Japan
24/08/2016
111,22 MSCI Japan
23/08/2016
110,22 MSCI Japan
22/08/2016
110,95 MSCI Japan
21/08/2016
110,30 MSCI Japan
20/08/2016
110,30 MSCI Japan
19/08/2016
110,30 MSCI Japan
18/08/2016
109,83 MSCI Japan
17/08/2016
111,90 MSCI Japan
16/08/2016
110,19 MSCI Japan
15/08/2016
112,25 MSCI Japan
14/08/2016
113,12 MSCI Japan
13/08/2016
113,12 MSCI Japan
12/08/2016
113,12 MSCI Japan
11/08/2016
112,02 MSCI Japan
10/08/2016
111,78 MSCI Japan
09/08/2016
112,45 MSCI Japan
08/08/2016
110,70 MSCI Japan
07/08/2016
108,41 MSCI Japan
06/08/2016
108,41 MSCI Japan
05/08/2016
108,41 MSCI Japan
04/08/2016
109,55 MSCI Japan
03/08/2016
107,60 MSCI Japan
02/08/2016
110,33 MSCI Japan
01/08/2016
110,98 MSCI Japan
31/07/2016
111,36 MSCI Japan
30/07/2016
111,36 MSCI Japan
29/07/2016
111,36 MSCI Japan
28/07/2016
107,81 MSCI Japan
27/07/2016
109,17 MSCI Japan
26/07/2016
108,89 MSCI Japan
25/07/2016
109,16 MSCI Japan
24/07/2016
108,88 MSCI Japan
23/07/2016
108,88 MSCI Japan
22/07/2016
108,88 MSCI Japan
21/07/2016
109,80 MSCI Japan
20/07/2016
108,65 MSCI Japan
19/07/2016
108,92 MSCI Japan
18/07/2016
108,15 MSCI Japan
17/07/2016
107,48 MSCI Japan
16/07/2016
107,48 MSCI Japan
15/07/2016
107,48 MSCI Japan
14/07/2016
107,02 MSCI Japan
13/07/2016
108,06 MSCI Japan
12/07/2016
106,27 MSCI Japan
11/07/2016
106,04 MSCI Japan
10/07/2016
104,04 MSCI Japan
09/07/2016
104,04 MSCI Japan
08/07/2016
104,04 MSCI Japan
07/07/2016
104,99 MSCI Japan
06/07/2016
105,64 MSCI Japan
05/07/2016
106,21 MSCI Japan
04/07/2016
105,75 MSCI Japan
03/07/2016
104,97 MSCI Japan
02/07/2016
104,97 MSCI Japan
01/07/2016
104,97 MSCI Japan
30/06/2016
104,69 MSCI Japan
29/06/2016
104,90 MSCI Japan
28/06/2016
102,84 MSCI Japan
27/06/2016
104,72 MSCI Japan
26/06/2016
102,06 MSCI Japan
25/06/2016
102,06 MSCI Japan
24/06/2016
102,06 MSCI Japan
23/06/2016
103,53 MSCI Japan
22/06/2016
104,28 MSCI Japan
21/06/2016
104,92 MSCI Japan
20/06/2016
103,61 MSCI Japan
19/06/2016
102,13 MSCI Japan
18/06/2016
102,13 MSCI Japan
17/06/2016
102,13 MSCI Japan
16/06/2016
102,37 MSCI Japan
15/06/2016
102,82 MSCI Japan
14/06/2016
102,34 MSCI Japan
13/06/2016
102,50 MSCI Japan
12/06/2016
105,22 MSCI Japan
11/06/2016
105,22 MSCI Japan
10/06/2016
105,22 MSCI Japan
09/06/2016
105,82 MSCI Japan
08/06/2016
106,44 MSCI Japan
07/06/2016
105,35 MSCI Japan
06/06/2016
104,65 MSCI Japan
05/06/2016
107,38 MSCI Japan
04/06/2016
107,38 MSCI Japan
03/06/2016
107,38 MSCI Japan
02/06/2016
104,90 MSCI Japan
01/06/2016
106,56 MSCI Japan
31/05/2016
106,83 MSCI Japan
30/05/2016
105,69 MSCI Japan
29/05/2016
105,30 MSCI Japan
28/05/2016
105,30 MSCI Japan
27/05/2016
105,30 MSCI Japan
26/05/2016
104,90 MSCI Japan
25/05/2016
104,53 MSCI Japan
24/05/2016
103,32 MSCI Japan
23/05/2016
104,31 MSCI Japan
22/05/2016
103,75 MSCI Japan
21/05/2016
103,75 MSCI Japan
20/05/2016
103,75 MSCI Japan
19/05/2016
104,01 MSCI Japan
18/05/2016
103,81 MSCI Japan
17/05/2016
103,84 MSCI Japan
16/05/2016
102,79 MSCI Japan
15/05/2016
102,06 MSCI Japan
14/05/2016
102,06 MSCI Japan
13/05/2016
102,06 MSCI Japan
12/05/2016
103,45 MSCI Japan
11/05/2016
103,14 MSCI Japan
10/05/2016
103,16 MSCI Japan
09/05/2016
101,49 MSCI Japan
08/05/2016
102,18 MSCI Japan
07/05/2016
102,18 MSCI Japan
06/05/2016
102,18 MSCI Japan
05/05/2016
101,56 MSCI Japan
04/05/2016
101,43 MSCI Japan
03/05/2016
101,53 MSCI Japan
02/05/2016
101,89 MSCI Japan
01/05/2016
105,59 MSCI Japan
30/04/2016
105,59 MSCI Japan
29/04/2016
105,59 MSCI Japan
28/04/2016
104,48 MSCI Japan
27/04/2016
105,99 MSCI Japan
26/04/2016
106,98 MSCI Japan
25/04/2016
108,18 MSCI Japan
24/04/2016
108,00 MSCI Japan
23/04/2016
108,00 MSCI Japan
22/04/2016
108,00 MSCI Japan
21/04/2016
107,89 MSCI Japan
20/04/2016
105,58 MSCI Japan
19/04/2016
105,54 MSCI Japan
18/04/2016
102,96 MSCI Japan
17/04/2016
106,59 MSCI Japan
16/04/2016
106,59 MSCI Japan
15/04/2016
106,59 MSCI Japan
14/04/2016
107,28 MSCI Japan
13/04/2016
103,64 MSCI Japan
12/04/2016
100,74 MSCI Japan
11/04/2016
99,82 MSCI Japan
10/04/2016
100,23 MSCI Japan
09/04/2016
100,23 MSCI Japan
08/04/2016
100,23 MSCI Japan
07/04/2016
99,54 MSCI Japan
06/04/2016
97,54 MSCI Japan
05/04/2016
96,91 MSCI Japan
04/04/2016
98,62 MSCI Japan
03/04/2016
97,17 MSCI Japan
02/04/2016
97,17 MSCI Japan
01/04/2016
97,17 MSCI Japan
31/03/2016
101,06 MSCI Japan
30/03/2016
102,11 MSCI Japan
29/03/2016
104,21 MSCI Japan
28/03/2016
104,22 MSCI Japan
27/03/2016
103,66 MSCI Japan
26/03/2016
103,66 MSCI Japan
25/03/2016
103,66 MSCI Japan
24/03/2016
102,55 MSCI Japan
23/03/2016
103,23 MSCI Japan
22/03/2016
104,14 MSCI Japan
21/03/2016
101,84 MSCI Japan
20/03/2016
101,97 MSCI Japan
19/03/2016
101,97 MSCI Japan
18/03/2016
101,97 MSCI Japan
17/03/2016
102,90 MSCI Japan
16/03/2016
103,18 MSCI Japan
15/03/2016
104,41 MSCI Japan
14/03/2016
104,37 MSCI Japan
13/03/2016
103,20 MSCI Japan
12/03/2016
103,20 MSCI Japan
11/03/2016
103,20 MSCI Japan
10/03/2016
104,97 MSCI Japan
09/03/2016
102,90 MSCI Japan
08/03/2016
103,93 MSCI Japan
07/03/2016
104,76 MSCI Japan
06/03/2016
105,45 MSCI Japan
05/03/2016
105,45 MSCI Japan
04/03/2016
105,45 MSCI Japan
03/03/2016
105,92 MSCI Japan
02/03/2016
104,43 MSCI Japan
01/03/2016
100,62 MSCI Japan
29/02/2016
100,90 MSCI Japan
28/02/2016
100,00 MSCI Japan
27/02/2016
100,00 MSCI Japan
26/02/2016
100,00 Act. Japon
20/01/2017
119,82 Act. Japon
19/01/2017
119,63 Act. Japon
18/01/2017
119,51 Act. Japon
17/01/2017
119,18 Act. Japon
16/01/2017
120,81 Act. Japon
15/01/2017
121,03 Act. Japon
14/01/2017
121,03 Act. Japon
13/01/2017
121,03 Act. Japon
12/01/2017
120,64 Act. Japon
11/01/2017
121,38 Act. Japon
10/01/2017
120,58 Act. Japon
09/01/2017
121,08 Act. Japon
08/01/2017
121,05 Act. Japon
07/01/2017
121,05 Act. Japon
06/01/2017
121,05 Act. Japon
05/01/2017
121,69 Act. Japon
04/01/2017
121,42 Act. Japon
03/01/2017
118,70 Act. Japon
02/01/2017
118,31 Act. Japon
01/01/2017
118,24 Act. Japon
31/12/2016
118,24 Act. Japon
30/12/2016
118,24 Act. Japon
29/12/2016
119,13 Act. Japon
28/12/2016
120,24 Act. Japon
27/12/2016
119,88 Act. Japon
26/12/2016
120,12 Act. Japon
25/12/2016
120,13 Act. Japon
24/12/2016
120,13 Act. Japon
23/12/2016
120,13 Act. Japon
22/12/2016
120,07 Act. Japon
21/12/2016
120,44 Act. Japon
20/12/2016
121,01 Act. Japon
19/12/2016
120,87 Act. Japon
18/12/2016
120,08 Act. Japon
17/12/2016
120,08 Act. Japon
16/12/2016
120,08 Act. Japon
15/12/2016
119,72 Act. Japon
14/12/2016
119,80 Act. Japon
13/12/2016
119,95 Act. Japon
12/12/2016
119,27 Act. Japon
11/12/2016
119,78 Act. Japon
10/12/2016
119,78 Act. Japon
09/12/2016
119,78 Act. Japon
08/12/2016
118,28 Act. Japon
07/12/2016
116,53 Act. Japon
06/12/2016
115,54 Act. Japon
05/12/2016
115,02 Act. Japon
04/12/2016
116,45 Act. Japon
03/12/2016
116,45 Act. Japon
02/12/2016
116,45 Act. Japon
01/12/2016
116,95 Act. Japon
30/11/2016
116,73 Act. Japon
29/11/2016
117,39 Act. Japon
28/11/2016
117,80 Act. Japon
27/11/2016
117,00 Act. Japon
26/11/2016
117,00 Act. Japon
25/11/2016
117,00 Act. Japon
24/11/2016
116,95 Act. Japon
23/11/2016
117,09 Act. Japon
22/11/2016
117,23 Act. Japon
21/11/2016
116,98 Act. Japon
20/11/2016
116,50 Act. Japon
19/11/2016
116,50 Act. Japon
18/11/2016
116,50 Act. Japon
17/11/2016
116,09 Act. Japon
16/11/2016
115,85 Act. Japon
15/11/2016
114,76 Act. Japon
14/11/2016
114,83 Act. Japon
13/11/2016
113,47 Act. Japon
12/11/2016
113,47 Act. Japon
11/11/2016
113,47 Act. Japon
10/11/2016
113,34 Act. Japon
09/11/2016
109,48 Act. Japon
08/11/2016
112,22 Act. Japon
07/11/2016
112,56 Act. Japon
06/11/2016
112,03 Act. Japon
05/11/2016
112,03 Act. Japon
04/11/2016
112,03 Act. Japon
03/11/2016
113,41 Act. Japon
02/11/2016
113,35 Act. Japon
01/11/2016
114,96 Act. Japon
31/10/2016
115,16 Act. Japon
30/10/2016
115,09 Act. Japon
29/10/2016
115,09 Act. Japon
28/10/2016
115,09 Act. Japon
27/10/2016
114,81 Act. Japon
26/10/2016
115,26 Act. Japon
25/10/2016
115,19 Act. Japon
24/10/2016
114,69 Act. Japon
23/10/2016
114,68 Act. Japon
22/10/2016
114,68 Act. Japon
21/10/2016
114,68 Act. Japon
20/10/2016
114,45 Act. Japon
19/10/2016
113,71 Act. Japon
18/10/2016
112,91 Act. Japon
17/10/2016
112,35 Act. Japon
16/10/2016
111,71 Act. Japon
15/10/2016
111,71 Act. Japon
14/10/2016
111,71 Act. Japon
13/10/2016
111,52 Act. Japon
12/10/2016
111,53 Act. Japon
11/10/2016
112,15 Act. Japon
10/10/2016
111,35 Act. Japon
09/10/2016
111,28 Act. Japon
08/10/2016
111,28 Act. Japon
07/10/2016
111,28 Act. Japon
06/10/2016
111,09 Act. Japon
05/10/2016
110,95 Act. Japon
04/10/2016
111,29 Act. Japon
03/10/2016
111,01 Act. Japon
02/10/2016
110,94 Act. Japon
01/10/2016
110,94 Act. Japon
30/09/2016
110,94 Act. Japon
29/09/2016
111,86 Act. Japon
28/09/2016
111,82 Act. Japon
27/09/2016
112,56 Act. Japon
26/09/2016
111,06 Act. Japon
25/09/2016
112,15 Act. Japon
24/09/2016
112,15 Act. Japon
23/09/2016
112,15 Act. Japon
22/09/2016
112,52 Act. Japon
21/09/2016
112,65 Act. Japon
20/09/2016
109,16 Act. Japon
19/09/2016
108,38 Act. Japon
18/09/2016
108,12 Act. Japon
17/09/2016
108,12 Act. Japon
16/09/2016
108,12 Act. Japon
15/09/2016
106,87 Act. Japon
14/09/2016
107,59 Act. Japon
13/09/2016
108,64 Act. Japon
12/09/2016
108,92 Act. Japon
11/09/2016
109,78 Act. Japon
10/09/2016
109,78 Act. Japon
09/09/2016
109,78 Act. Japon
08/09/2016
110,60 Act. Japon
07/09/2016
111,32 Act. Japon
06/09/2016
110,83 Act. Japon
05/09/2016
110,02 Act. Japon
04/09/2016
109,30 Act. Japon
03/09/2016
109,30 Act. Japon
02/09/2016
109,30 Act. Japon
01/09/2016
109,44 Act. Japon
31/08/2016
109,27 Act. Japon
30/08/2016
108,55 Act. Japon
29/08/2016
108,37 Act. Japon
28/08/2016
107,33 Act. Japon
27/08/2016
107,33 Act. Japon
26/08/2016
107,33 Act. Japon
25/08/2016
108,43 Act. Japon
24/08/2016
108,97 Act. Japon
23/08/2016
108,03 Act. Japon
22/08/2016
108,32 Act. Japon
21/08/2016
107,83 Act. Japon
20/08/2016
107,83 Act. Japon
19/08/2016
107,83 Act. Japon
18/08/2016
107,54 Act. Japon
17/08/2016
109,15 Act. Japon
16/08/2016
108,71 Act. Japon
15/08/2016
110,17 Act. Japon
14/08/2016
110,25 Act. Japon
13/08/2016
110,25 Act. Japon
12/08/2016
110,25 Act. Japon
11/08/2016
109,80 Act. Japon
10/08/2016
109,75 Act. Japon
09/08/2016
109,81 Act. Japon
08/08/2016
108,68 Act. Japon
07/08/2016
107,35 Act. Japon
06/08/2016
107,35 Act. Japon
05/08/2016
107,35 Act. Japon
04/08/2016
107,49 Act. Japon
03/08/2016
106,40 Act. Japon
02/08/2016
108,03 Act. Japon
01/08/2016
109,29 Act. Japon
31/07/2016
109,15 Act. Japon
30/07/2016
109,15 Act. Japon
29/07/2016
109,15 Act. Japon
28/07/2016
107,08 Act. Japon
27/07/2016
108,13 Act. Japon
26/07/2016
107,85 Act. Japon
25/07/2016
107,92 Act. Japon
24/07/2016
107,84 Act. Japon
23/07/2016
107,84 Act. Japon
22/07/2016
107,84 Act. Japon
21/07/2016
108,59 Act. Japon
20/07/2016
107,90 Act. Japon
19/07/2016
107,80 Act. Japon
18/07/2016
106,75 Act. Japon
17/07/2016
106,51 Act. Japon
16/07/2016
106,51 Act. Japon
15/07/2016
106,51 Act. Japon
14/07/2016
106,35 Act. Japon
13/07/2016
106,67 Act. Japon
12/07/2016
106,21 Act. Japon
11/07/2016
105,20 Act. Japon
10/07/2016
102,91 Act. Japon
09/07/2016
102,91 Act. Japon
08/07/2016
102,91 Act. Japon
07/07/2016
103,47 Act. Japon
06/07/2016
104,27 Act. Japon
05/07/2016
104,89 Act. Japon
04/07/2016
104,88 Act. Japon
03/07/2016
104,33 Act. Japon
02/07/2016
104,32 Act. Japon
01/07/2016
104,32 Act. Japon
30/06/2016
103,81 Act. Japon
29/06/2016
104,05 Act. Japon
28/06/2016
102,63 Act. Japon
27/06/2016
103,37 Act. Japon
26/06/2016
101,04 Act. Japon
25/06/2016
101,11 Act. Japon
24/06/2016
101,11 Act. Japon
23/06/2016
103,67 Act. Japon
22/06/2016
103,84 Act. Japon
21/06/2016
104,46 Act. Japon
20/06/2016
103,23 Act. Japon
19/06/2016
101,65 Act. Japon
18/06/2016
101,64 Act. Japon
17/06/2016
101,64 Act. Japon
16/06/2016
101,47 Act. Japon
15/06/2016
102,43 Act. Japon
14/06/2016
102,14 Act. Japon
13/06/2016
102,61 Act. Japon
12/06/2016
105,19 Act. Japon
11/06/2016
105,20 Act. Japon
10/06/2016
105,20 Act. Japon
09/06/2016
105,94 Act. Japon
08/06/2016
106,31 Act. Japon
07/06/2016
105,40 Act. Japon
06/06/2016
105,05 Act. Japon
05/06/2016
105,57 Act. Japon
04/06/2016
105,56 Act. Japon
03/06/2016
105,56 Act. Japon
02/06/2016
104,96 Act. Japon
01/06/2016
106,60 Act. Japon
31/05/2016
107,01 Act. Japon
30/05/2016
105,92 Act. Japon
29/05/2016
105,66 Act. Japon
28/05/2016
105,65 Act. Japon
27/05/2016
105,65 Act. Japon
26/05/2016
104,89 Act. Japon
25/05/2016
104,94 Act. Japon
24/05/2016
103,97 Act. Japon
23/05/2016
104,52 Act. Japon
22/05/2016
104,24 Act. Japon
21/05/2016
104,23 Act. Japon
20/05/2016
104,23 Act. Japon
19/05/2016
104,03 Act. Japon
18/05/2016
104,00 Act. Japon
17/05/2016
103,70 Act. Japon
16/05/2016
102,86 Act. Japon
15/05/2016
102,79 Act. Japon
14/05/2016
102,79 Act. Japon
13/05/2016
102,79 Act. Japon
12/05/2016
103,30 Act. Japon
11/05/2016
103,21 Act. Japon
10/05/2016
103,19 Act. Japon
09/05/2016
101,73 Act. Japon
08/05/2016
101,63 Act. Japon
07/05/2016
101,64 Act. Japon
06/05/2016
101,64 Act. Japon
05/05/2016
101,95 Act. Japon
04/05/2016
101,89 Act. Japon
03/05/2016
101,96 Act. Japon
02/05/2016
102,31 Act. Japon
01/05/2016
103,90 Act. Japon
30/04/2016
103,90 Act. Japon
29/04/2016
103,90 Act. Japon
28/04/2016
104,22 Act. Japon
27/04/2016
105,62 Act. Japon
26/04/2016
106,39 Act. Japon
25/04/2016
107,44 Act. Japon
24/04/2016
108,06 Act. Japon
23/04/2016
108,04 Act. Japon
22/04/2016
108,04 Act. Japon
21/04/2016
107,67 Act. Japon
20/04/2016
105,87 Act. Japon
19/04/2016
105,49 Act. Japon
18/04/2016
103,44 Act. Japon
17/04/2016
105,73 Act. Japon
16/04/2016
105,74 Act. Japon
15/04/2016
105,74 Act. Japon
14/04/2016
106,60 Act. Japon
13/04/2016
103,89 Act. Japon
12/04/2016
101,03 Act. Japon
11/04/2016
99,68 Act. Japon
10/04/2016
99,98 Act. Japon
09/04/2016
99,96 Act. Japon
08/04/2016
99,96 Act. Japon
07/04/2016
98,95 Act. Japon
06/04/2016
97,46 Act. Japon
05/04/2016
97,07 Act. Japon
04/04/2016
98,80 Act. Japon
03/04/2016
98,36 Act. Japon
02/04/2016
98,41 Act. Japon
01/04/2016
98,41 Act. Japon
31/03/2016
101,47 Act. Japon
30/03/2016
102,69 Act. Japon
29/03/2016
104,07 Act. Japon
28/03/2016
102,79 Act. Japon
27/03/2016
102,74 Act. Japon
26/03/2016
102,74 Act. Japon
25/03/2016
102,74 Act. Japon
24/03/2016
102,68 Act. Japon
23/03/2016
103,05 Act. Japon
22/03/2016
103,87 Act. Japon
21/03/2016
102,01 Act. Japon
20/03/2016
101,90 Act. Japon
19/03/2016
101,92 Act. Japon
18/03/2016
101,92 Act. Japon
17/03/2016
102,52 Act. Japon
16/03/2016
103,04 Act. Japon
15/03/2016
103,95 Act. Japon
14/03/2016
104,09 Act. Japon
13/03/2016
102,69 Act. Japon
12/03/2016
102,69 Act. Japon
11/03/2016
102,69 Act. Japon
10/03/2016
103,16 Act. Japon
09/03/2016
102,21 Act. Japon
08/03/2016
102,78 Act. Japon
07/03/2016
103,76 Act. Japon
06/03/2016
104,56 Act. Japon
05/03/2016
104,56 Act. Japon
04/03/2016
104,56 Act. Japon
03/03/2016
104,60 Act. Japon
02/03/2016
103,58 Act. Japon
01/03/2016
100,52 Act. Japon
29/02/2016
99,99 Act. Japon
28/02/2016
100,00 Act. Japon
27/02/2016
100,00 Act. Japon
26/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/01/2017
119,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/01/2017
119,09 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/01/2017
120,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/01/2017
119,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/01/2017
121,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/01/2017
120,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/01/2017
121,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/01/2017
121,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/01/2017
122,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/01/2017
121,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/12/2016
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/12/2016
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/12/2016
119,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/12/2016
120,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/12/2016
120,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/12/2016
120,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/12/2016
121,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/12/2016
122,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/12/2016
119,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/12/2016
120,72 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/12/2016
120,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/12/2016
120,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/12/2016
118,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/12/2016
117,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/12/2016
115,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/12/2016
115,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/12/2016
117,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/11/2016
116,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/11/2016
118,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/11/2016
118,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/11/2016
117,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/11/2016
117,40 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/11/2016
117,40 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/11/2016
117,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/11/2016
116,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/11/2016
116,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/11/2016
114,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/11/2016
114,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/11/2016
113,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/11/2016
107,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/11/2016
112,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/11/2016
112,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/11/2016
114,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/11/2016
114,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/11/2016
115,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/10/2016
115,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/10/2016
115,27 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/10/2016
116,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/10/2016
116,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/10/2016
115,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/10/2016
115,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/10/2016
114,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/10/2016
113,70 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/10/2016
113,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/10/2016
112,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/10/2016
112,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/10/2016
113,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/10/2016
111,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/10/2016
111,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/10/2016
111,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/10/2016
111,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/10/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/10/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/09/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/09/2016
113,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/09/2016
112,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/09/2016
114,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/09/2016
112,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/09/2016
115,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/09/2016
115,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/09/2016
110,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/09/2016
108,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/09/2016
109,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/09/2016
110,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/09/2016
110,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/09/2016
112,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/09/2016
113,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/09/2016
113,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/09/2016
111,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/09/2016
111,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/08/2016
110,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/08/2016
109,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/08/2016
110,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/08/2016
110,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/08/2016
110,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/08/2016
109,62 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/08/2016
110,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/08/2016
109,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/08/2016
111,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/08/2016
109,62 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/08/2016
111,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/08/2016
111,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/08/2016
111,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/08/2016
110,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/08/2016
109,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/08/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/08/2016
109,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/08/2016
110,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/07/2016
107,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/07/2016
108,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/07/2016
108,65 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/07/2016
109,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/07/2016
108,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/07/2016
108,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/07/2016
106,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/07/2016
107,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/07/2016
105,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/07/2016
105,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/07/2016
104,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/07/2016
105,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/07/2016
105,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/07/2016
105,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/06/2016
104,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/06/2016
104,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/06/2016
102,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/06/2016
104,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/06/2016
103,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/06/2016
103,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/06/2016
104,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/06/2016
103,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/06/2016
102,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/06/2016
102,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/06/2016
102,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/06/2016
102,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/06/2016
105,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/06/2016
106,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/06/2016
105,03 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/06/2016
104,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/06/2016
104,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/06/2016
106,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/05/2016
106,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/05/2016
105,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/05/2016
104,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/05/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/05/2016
103,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/05/2016
104,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/05/2016
103,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/05/2016
103,54 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/05/2016
103,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/05/2016
103,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/05/2016
102,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/05/2016
102,92 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/05/2016
101,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/05/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/04/2016
105,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/04/2016
106,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/04/2016
107,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/04/2016
107,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/04/2016
105,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/04/2016
105,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/04/2016
102,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/04/2016
107,08 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/04/2016
103,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/04/2016
100,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/04/2016
99,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/04/2016
99,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/04/2016
97,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/04/2016
96,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/04/2016
98,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/03/2016
100,92 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/03/2016
101,98 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/03/2016
104,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/03/2016
103,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/03/2016
104,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/03/2016
102,83 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/03/2016
103,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/03/2016
104,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/03/2016
104,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/03/2016
104,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/03/2016
102,85 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/03/2016
103,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/03/2016
104,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/03/2016
105,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/03/2016
104,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/03/2016
100,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/02/2016
100,88 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI JAPAN EX CONT WEAP 9CC 19,74-16,38-
Act. Japon 19,82-14,83-
MSCI Japan 20,91-16,88-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus