BNPP EASY MSCI JAPAN EX CONT WEAP 9CC - LU1291101985

Performance en base 100 du 27/02/2016 au 19/01/2018
 
BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
 
Act. Japon
 
MSCI Japan
MSCI Japan
19/01/2018
135,94 MSCI Japan
18/01/2018
134,71 MSCI Japan
17/01/2018
136,22 MSCI Japan
16/01/2018
136,15 MSCI Japan
15/01/2018
134,98 MSCI Japan
14/01/2018
134,89 MSCI Japan
13/01/2018
134,89 MSCI Japan
12/01/2018
134,89 MSCI Japan
11/01/2018
136,97 MSCI Japan
10/01/2018
137,68 MSCI Japan
09/01/2018
136,75 MSCI Japan
08/01/2018
134,94 MSCI Japan
07/01/2018
133,84 MSCI Japan
06/01/2018
133,84 MSCI Japan
05/01/2018
133,84 MSCI Japan
04/01/2018
132,88 MSCI Japan
03/01/2018
130,24 MSCI Japan
02/01/2018
130,08 MSCI Japan
01/01/2018
130,27 MSCI Japan
31/12/2017
130,27 MSCI Japan
30/12/2017
130,27 MSCI Japan
29/12/2017
130,27 MSCI Japan
28/12/2017
130,81 MSCI Japan
27/12/2017
131,51 MSCI Japan
26/12/2017
131,82 MSCI Japan
25/12/2017
132,05 MSCI Japan
24/12/2017
131,82 MSCI Japan
23/12/2017
131,82 MSCI Japan
22/12/2017
131,82 MSCI Japan
21/12/2017
131,17 MSCI Japan
20/12/2017
131,54 MSCI Japan
19/12/2017
131,70 MSCI Japan
18/12/2017
132,85 MSCI Japan
17/12/2017
130,50 MSCI Japan
16/12/2017
130,50 MSCI Japan
15/12/2017
130,50 MSCI Japan
14/12/2017
131,26 MSCI Japan
13/12/2017
132,31 MSCI Japan
12/12/2017
131,51 MSCI Japan
11/12/2017
131,44 MSCI Japan
10/12/2017
131,06 MSCI Japan
09/12/2017
131,06 MSCI Japan
08/12/2017
131,06 MSCI Japan
07/12/2017
130,16 MSCI Japan
06/12/2017
128,92 MSCI Japan
05/12/2017
129,86 MSCI Japan
04/12/2017
129,56 MSCI Japan
03/12/2017
129,95 MSCI Japan
02/12/2017
129,95 MSCI Japan
01/12/2017
129,95 MSCI Japan
30/11/2017
130,94 MSCI Japan
29/11/2017
130,80 MSCI Japan
28/11/2017
129,87 MSCI Japan
27/11/2017
129,82 MSCI Japan
26/11/2017
130,38 MSCI Japan
25/11/2017
130,38 MSCI Japan
24/11/2017
130,38 MSCI Japan
23/11/2017
130,75 MSCI Japan
22/11/2017
131,41 MSCI Japan
21/11/2017
130,33 MSCI Japan
20/11/2017
128,85 MSCI Japan
19/11/2017
129,42 MSCI Japan
18/11/2017
129,42 MSCI Japan
17/11/2017
129,42 MSCI Japan
16/11/2017
128,86 MSCI Japan
15/11/2017
126,55 MSCI Japan
14/11/2017
129,59 MSCI Japan
13/11/2017
130,76 MSCI Japan
12/11/2017
132,44 MSCI Japan
11/11/2017
132,44 MSCI Japan
10/11/2017
132,44 MSCI Japan
09/11/2017
133,27 MSCI Japan
08/11/2017
134,14 MSCI Japan
07/11/2017
133,67 MSCI Japan
06/11/2017
131,57 MSCI Japan
05/11/2017
130,78 MSCI Japan
04/11/2017
130,78 MSCI Japan
03/11/2017
130,78 MSCI Japan
02/11/2017
131,39 MSCI Japan
01/11/2017
130,90 MSCI Japan
31/10/2017
129,44 MSCI Japan
30/10/2017
130,69 MSCI Japan
29/10/2017
130,12 MSCI Japan
28/10/2017
130,12 MSCI Japan
27/10/2017
130,12 MSCI Japan
26/10/2017
127,11 MSCI Japan
25/10/2017
126,93 MSCI Japan
24/10/2017
127,28 MSCI Japan
23/10/2017
127,00 MSCI Japan
22/10/2017
125,43 MSCI Japan
21/10/2017
125,43 MSCI Japan
20/10/2017
125,43 MSCI Japan
19/10/2017
126,25 MSCI Japan
18/10/2017
126,12 MSCI Japan
17/10/2017
126,53 MSCI Japan
16/10/2017
126,38 MSCI Japan
15/10/2017
125,21 MSCI Japan
14/10/2017
125,21 MSCI Japan
13/10/2017
125,21 MSCI Japan
12/10/2017
123,69 MSCI Japan
11/10/2017
123,77 MSCI Japan
10/10/2017
124,27 MSCI Japan
09/10/2017
123,58 MSCI Japan
08/10/2017
123,85 MSCI Japan
07/10/2017
123,85 MSCI Japan
06/10/2017
123,85 MSCI Japan
05/10/2017
123,26 MSCI Japan
04/10/2017
122,80 MSCI Japan
03/10/2017
123,10 MSCI Japan
02/10/2017
122,39 MSCI Japan
01/10/2017
121,98 MSCI Japan
30/09/2017
121,98 MSCI Japan
29/09/2017
121,98 MSCI Japan
28/09/2017
122,28 MSCI Japan
27/09/2017
121,99 MSCI Japan
26/09/2017
121,72 MSCI Japan
25/09/2017
121,54 MSCI Japan
24/09/2017
119,93 MSCI Japan
23/09/2017
119,93 MSCI Japan
22/09/2017
119,93 MSCI Japan
21/09/2017
120,24 MSCI Japan
20/09/2017
120,24 MSCI Japan
19/09/2017
120,44 MSCI Japan
18/09/2017
118,36 MSCI Japan
17/09/2017
118,77 MSCI Japan
16/09/2017
118,77 MSCI Japan
15/09/2017
118,77 MSCI Japan
14/09/2017
119,51 MSCI Japan
13/09/2017
119,01 MSCI Japan
12/09/2017
119,51 MSCI Japan
11/09/2017
118,82 MSCI Japan
10/09/2017
117,84 MSCI Japan
09/09/2017
117,84 MSCI Japan
08/09/2017
117,84 MSCI Japan
07/09/2017
118,47 MSCI Japan
06/09/2017
118,05 MSCI Japan
05/09/2017
118,39 MSCI Japan
04/09/2017
118,28 MSCI Japan
03/09/2017
118,45 MSCI Japan
02/09/2017
118,45 MSCI Japan
01/09/2017
118,45 MSCI Japan
31/08/2017
119,44 MSCI Japan
30/08/2017
117,61 MSCI Japan
29/08/2017
117,19 MSCI Japan
28/08/2017
118,11 MSCI Japan
27/08/2017
119,05 MSCI Japan
26/08/2017
119,05 MSCI Japan
25/08/2017
119,05 MSCI Japan
24/08/2017
118,61 MSCI Japan
23/08/2017
119,68 MSCI Japan
22/08/2017
119,22 MSCI Japan
21/08/2017
120,03 MSCI Japan
20/08/2017
120,47 MSCI Japan
19/08/2017
120,47 MSCI Japan
18/08/2017
120,47 MSCI Japan
17/08/2017
120,95 MSCI Japan
16/08/2017
120,01 MSCI Japan
15/08/2017
119,96 MSCI Japan
14/08/2017
119,26 MSCI Japan
13/08/2017
121,23 MSCI Japan
12/08/2017
121,23 MSCI Japan
11/08/2017
121,23 MSCI Japan
10/08/2017
121,33 MSCI Japan
09/08/2017
120,73 MSCI Japan
08/08/2017
120,32 MSCI Japan
07/08/2017
120,76 MSCI Japan
06/08/2017
119,43 MSCI Japan
05/08/2017
119,43 MSCI Japan
04/08/2017
119,43 MSCI Japan
03/08/2017
120,72 MSCI Japan
02/08/2017
120,79 MSCI Japan
01/08/2017
120,80 MSCI Japan
31/07/2017
120,50 MSCI Japan
30/07/2017
120,11 MSCI Japan
29/07/2017
120,11 MSCI Japan
28/07/2017
120,11 MSCI Japan
27/07/2017
120,19 MSCI Japan
26/07/2017
119,79 MSCI Japan
25/07/2017
119,32 MSCI Japan
24/07/2017
120,58 MSCI Japan
23/07/2017
121,40 MSCI Japan
22/07/2017
121,40 MSCI Japan
21/07/2017
121,40 MSCI Japan
20/07/2017
122,63 MSCI Japan
19/07/2017
121,37 MSCI Japan
18/07/2017
120,97 MSCI Japan
17/07/2017
121,30 MSCI Japan
16/07/2017
121,99 MSCI Japan
15/07/2017
121,99 MSCI Japan
14/07/2017
121,99 MSCI Japan
13/07/2017
120,71 MSCI Japan
12/07/2017
120,78 MSCI Japan
11/07/2017
120,31 MSCI Japan
10/07/2017
120,01 MSCI Japan
09/07/2017
119,33 MSCI Japan
08/07/2017
119,33 MSCI Japan
07/07/2017
119,33 MSCI Japan
06/07/2017
121,06 MSCI Japan
05/07/2017
121,87 MSCI Japan
04/07/2017
121,10 MSCI Japan
03/07/2017
120,99 MSCI Japan
02/07/2017
121,37 MSCI Japan
01/07/2017
121,37 MSCI Japan
30/06/2017
121,37 MSCI Japan
29/06/2017
122,05 MSCI Japan
28/06/2017
122,29 MSCI Japan
27/06/2017
123,35 MSCI Japan
26/06/2017
124,71 MSCI Japan
25/06/2017
125,03 MSCI Japan
24/06/2017
125,03 MSCI Japan
23/06/2017
125,03 MSCI Japan
22/06/2017
124,86 MSCI Japan
21/06/2017
124,96 MSCI Japan
20/06/2017
125,15 MSCI Japan
19/06/2017
124,32 MSCI Japan
18/06/2017
124,59 MSCI Japan
17/06/2017
124,59 MSCI Japan
16/06/2017
124,59 MSCI Japan
15/06/2017
124,07 MSCI Japan
14/06/2017
125,82 MSCI Japan
13/06/2017
124,67 MSCI Japan
12/06/2017
124,68 MSCI Japan
11/06/2017
124,25 MSCI Japan
10/06/2017
124,25 MSCI Japan
09/06/2017
124,25 MSCI Japan
08/06/2017
124,15 MSCI Japan
07/06/2017
125,77 MSCI Japan
06/06/2017
125,26 MSCI Japan
05/06/2017
125,20 MSCI Japan
04/06/2017
125,83 MSCI Japan
03/06/2017
125,83 MSCI Japan
02/06/2017
125,83 MSCI Japan
01/06/2017
122,75 MSCI Japan
31/05/2017
122,14 MSCI Japan
30/05/2017
122,58 MSCI Japan
29/05/2017
121,95 MSCI Japan
28/05/2017
121,85 MSCI Japan
27/05/2017
121,85 MSCI Japan
26/05/2017
121,85 MSCI Japan
25/05/2017
121,61 MSCI Japan
24/05/2017
121,39 MSCI Japan
23/05/2017
121,38 MSCI Japan
22/05/2017
121,41 MSCI Japan
21/05/2017
120,96 MSCI Japan
20/05/2017
120,96 MSCI Japan
19/05/2017
120,96 MSCI Japan
18/05/2017
121,59 MSCI Japan
17/05/2017
123,18 MSCI Japan
16/05/2017
122,64 MSCI Japan
15/05/2017
122,66 MSCI Japan
14/05/2017
124,21 MSCI Japan
13/05/2017
124,21 MSCI Japan
12/05/2017
124,21 MSCI Japan
11/05/2017
124,34 MSCI Japan
10/05/2017
123,60 MSCI Japan
09/05/2017
123,21 MSCI Japan
08/05/2017
124,49 MSCI Japan
07/05/2017
121,65 MSCI Japan
06/05/2017
121,65 MSCI Japan
05/05/2017
121,65 MSCI Japan
04/05/2017
121,94 MSCI Japan
03/05/2017
122,45 MSCI Japan
02/05/2017
122,71 MSCI Japan
01/05/2017
122,24 MSCI Japan
30/04/2017
121,73 MSCI Japan
29/04/2017
121,73 MSCI Japan
28/04/2017
121,73 MSCI Japan
27/04/2017
123,12 MSCI Japan
26/04/2017
122,70 MSCI Japan
25/04/2017
122,03 MSCI Japan
24/04/2017
122,25 MSCI Japan
23/04/2017
123,67 MSCI Japan
22/04/2017
123,67 MSCI Japan
21/04/2017
123,67 MSCI Japan
20/04/2017
121,76 MSCI Japan
19/04/2017
122,11 MSCI Japan
18/04/2017
122,99 MSCI Japan
17/04/2017
123,52 MSCI Japan
16/04/2017
122,06 MSCI Japan
15/04/2017
122,06 MSCI Japan
14/04/2017
122,06 MSCI Japan
13/04/2017
122,72 MSCI Japan
12/04/2017
123,71 MSCI Japan
11/04/2017
124,66 MSCI Japan
10/04/2017
123,83 MSCI Japan
09/04/2017
122,90 MSCI Japan
08/04/2017
122,90 MSCI Japan
07/04/2017
122,90 MSCI Japan
06/04/2017
121,61 MSCI Japan
05/04/2017
123,02 MSCI Japan
04/04/2017
124,04 MSCI Japan
03/04/2017
124,32 MSCI Japan
02/04/2017
123,16 MSCI Japan
01/04/2017
123,16 MSCI Japan
31/03/2017
123,16 MSCI Japan
30/03/2017
123,91 MSCI Japan
29/03/2017
125,17 MSCI Japan
28/03/2017
123,99 MSCI Japan
27/03/2017
121,90 MSCI Japan
26/03/2017
123,72 MSCI Japan
25/03/2017
123,72 MSCI Japan
24/03/2017
123,72 MSCI Japan
23/03/2017
122,77 MSCI Japan
22/03/2017
122,52 MSCI Japan
21/03/2017
124,39 MSCI Japan
20/03/2017
124,46 MSCI Japan
19/03/2017
124,54 MSCI Japan
18/03/2017
124,54 MSCI Japan
17/03/2017
124,54 MSCI Japan
16/03/2017
124,92 MSCI Japan
15/03/2017
124,28 MSCI Japan
14/03/2017
124,41 MSCI Japan
13/03/2017
124,29 MSCI Japan
12/03/2017
124,27 MSCI Japan
11/03/2017
124,27 MSCI Japan
10/03/2017
124,27 MSCI Japan
09/03/2017
123,46 MSCI Japan
08/03/2017
123,26 MSCI Japan
07/03/2017
124,19 MSCI Japan
06/03/2017
124,26 MSCI Japan
05/03/2017
124,12 MSCI Japan
04/03/2017
124,12 MSCI Japan
03/03/2017
124,12 MSCI Japan
02/03/2017
125,35 MSCI Japan
01/03/2017
124,83 MSCI Japan
28/02/2017
124,71 MSCI Japan
27/02/2017
124,57 MSCI Japan
26/02/2017
125,40 MSCI Japan
25/02/2017
125,40 MSCI Japan
24/02/2017
125,40 MSCI Japan
23/02/2017
125,99 MSCI Japan
22/02/2017
125,96 MSCI Japan
21/02/2017
125,22 MSCI Japan
20/02/2017
124,15 MSCI Japan
19/02/2017
123,89 MSCI Japan
18/02/2017
123,89 MSCI Japan
17/02/2017
123,89 MSCI Japan
16/02/2017
123,93 MSCI Japan
15/02/2017
123,86 MSCI Japan
14/02/2017
122,12 MSCI Japan
13/02/2017
123,96 MSCI Japan
12/02/2017
123,77 MSCI Japan
11/02/2017
123,77 MSCI Japan
10/02/2017
123,77 MSCI Japan
09/02/2017
120,99 MSCI Japan
08/02/2017
123,58 MSCI Japan
07/02/2017
122,34 MSCI Japan
06/02/2017
122,12 MSCI Japan
05/02/2017
121,29 MSCI Japan
04/02/2017
121,29 MSCI Japan
03/02/2017
121,29 MSCI Japan
02/02/2017
120,17 MSCI Japan
01/02/2017
120,56 MSCI Japan
31/01/2017
121,52 MSCI Japan
30/01/2017
123,51 MSCI Japan
29/01/2017
122,13 MSCI Japan
28/01/2017
122,13 MSCI Japan
27/01/2017
122,13 MSCI Japan
26/01/2017
121,86 MSCI Japan
25/01/2017
120,59 MSCI Japan
24/01/2017
119,61 MSCI Japan
23/01/2017
121,02 MSCI Japan
22/01/2017
121,32 MSCI Japan
21/01/2017
121,32 MSCI Japan
20/01/2017
121,32 MSCI Japan
19/01/2017
120,25 MSCI Japan
18/01/2017
121,31 MSCI Japan
17/01/2017
120,94 MSCI Japan
16/01/2017
122,50 MSCI Japan
15/01/2017
121,90 MSCI Japan
14/01/2017
121,90 MSCI Japan
13/01/2017
121,90 MSCI Japan
12/01/2017
121,96 MSCI Japan
11/01/2017
122,42 MSCI Japan
10/01/2017
122,22 MSCI Japan
09/01/2017
122,69 MSCI Japan
08/01/2017
121,83 MSCI Japan
07/01/2017
121,83 MSCI Japan
06/01/2017
121,83 MSCI Japan
05/01/2017
124,12 MSCI Japan
04/01/2017
122,94 MSCI Japan
03/01/2017
119,91 MSCI Japan
02/01/2017
120,41 MSCI Japan
01/01/2017
119,54 MSCI Japan
31/12/2016
119,54 MSCI Japan
30/12/2016
119,54 MSCI Japan
29/12/2016
120,76 MSCI Japan
28/12/2016
121,61 MSCI Japan
27/12/2016
121,09 MSCI Japan
26/12/2016
121,61 MSCI Japan
25/12/2016
122,13 MSCI Japan
24/12/2016
122,13 MSCI Japan
23/12/2016
122,13 MSCI Japan
22/12/2016
121,87 MSCI Japan
21/12/2016
122,07 MSCI Japan
20/12/2016
122,20 MSCI Japan
19/12/2016
123,19 MSCI Japan
18/12/2016
121,59 MSCI Japan
17/12/2016
121,59 MSCI Japan
16/12/2016
121,59 MSCI Japan
15/12/2016
121,02 MSCI Japan
14/12/2016
121,78 MSCI Japan
13/12/2016
122,02 MSCI Japan
12/12/2016
121,44 MSCI Japan
11/12/2016
121,68 MSCI Japan
10/12/2016
121,68 MSCI Japan
09/12/2016
121,68 MSCI Japan
08/12/2016
119,32 MSCI Japan
07/12/2016
118,51 MSCI Japan
06/12/2016
116,98 MSCI Japan
05/12/2016
116,04 MSCI Japan
04/12/2016
118,21 MSCI Japan
03/12/2016
118,21 MSCI Japan
02/12/2016
118,21 MSCI Japan
01/12/2016
118,16 MSCI Japan
30/11/2016
117,35 MSCI Japan
29/11/2016
119,06 MSCI Japan
28/11/2016
119,64 MSCI Japan
27/11/2016
118,48 MSCI Japan
26/11/2016
118,48 MSCI Japan
25/11/2016
118,48 MSCI Japan
24/11/2016
118,30 MSCI Japan
23/11/2016
116,83 MSCI Japan
22/11/2016
118,37 MSCI Japan
21/11/2016
118,34 MSCI Japan
20/11/2016
117,43 MSCI Japan
19/11/2016
117,43 MSCI Japan
18/11/2016
117,43 MSCI Japan
17/11/2016
117,50 MSCI Japan
16/11/2016
117,39 MSCI Japan
15/11/2016
115,78 MSCI Japan
14/11/2016
115,82 MSCI Japan
13/11/2016
114,70 MSCI Japan
12/11/2016
114,70 MSCI Japan
11/11/2016
114,70 MSCI Japan
10/11/2016
114,47 MSCI Japan
09/11/2016
108,78 MSCI Japan
08/11/2016
113,65 MSCI Japan
07/11/2016
113,50 MSCI Japan
06/11/2016
113,46 MSCI Japan
05/11/2016
113,46 MSCI Japan
04/11/2016
113,46 MSCI Japan
03/11/2016
115,57 MSCI Japan
02/11/2016
115,17 MSCI Japan
01/11/2016
116,54 MSCI Japan
31/10/2016
116,83 MSCI Japan
30/10/2016
116,59 MSCI Japan
29/10/2016
116,59 MSCI Japan
28/10/2016
116,59 MSCI Japan
27/10/2016
116,12 MSCI Japan
26/10/2016
116,91 MSCI Japan
25/10/2016
116,89 MSCI Japan
24/10/2016
116,16 MSCI Japan
23/10/2016
116,55 MSCI Japan
22/10/2016
116,55 MSCI Japan
21/10/2016
116,55 MSCI Japan
20/10/2016
115,84 MSCI Japan
19/10/2016
115,37 MSCI Japan
18/10/2016
114,51 MSCI Japan
17/10/2016
114,19 MSCI Japan
16/10/2016
113,30 MSCI Japan
15/10/2016
113,30 MSCI Japan
14/10/2016
113,30 MSCI Japan
13/10/2016
113,54 MSCI Japan
12/10/2016
113,17 MSCI Japan
11/10/2016
114,20 MSCI Japan
10/10/2016
112,92 MSCI Japan
09/10/2016
113,61 MSCI Japan
08/10/2016
113,61 MSCI Japan
07/10/2016
113,61 MSCI Japan
06/10/2016
112,51 MSCI Japan
05/10/2016
112,17 MSCI Japan
04/10/2016
112,73 MSCI Japan
03/10/2016
112,54 MSCI Japan
02/10/2016
113,09 MSCI Japan
01/10/2016
113,09 MSCI Japan
30/09/2016
113,09 MSCI Japan
29/09/2016
113,76 MSCI Japan
28/09/2016
113,66 MSCI Japan
27/09/2016
115,01 MSCI Japan
26/09/2016
113,42 MSCI Japan
25/09/2016
114,49 MSCI Japan
24/09/2016
114,49 MSCI Japan
23/09/2016
114,49 MSCI Japan
22/09/2016
114,94 MSCI Japan
21/09/2016
115,95 MSCI Japan
20/09/2016
111,49 MSCI Japan
19/09/2016
111,11 MSCI Japan
18/09/2016
109,99 MSCI Japan
17/09/2016
109,99 MSCI Japan
16/09/2016
109,99 MSCI Japan
15/09/2016
108,78 MSCI Japan
14/09/2016
110,11 MSCI Japan
13/09/2016
110,99 MSCI Japan
12/09/2016
111,50 MSCI Japan
11/09/2016
112,00 MSCI Japan
10/09/2016
112,00 MSCI Japan
09/09/2016
112,00 MSCI Japan
08/09/2016
113,04 MSCI Japan
07/09/2016
113,92 MSCI Japan
06/09/2016
114,46 MSCI Japan
05/09/2016
112,64 MSCI Japan
04/09/2016
111,19 MSCI Japan
03/09/2016
111,19 MSCI Japan
02/09/2016
111,19 MSCI Japan
01/09/2016
112,38 MSCI Japan
31/08/2016
111,60 MSCI Japan
30/08/2016
110,51 MSCI Japan
29/08/2016
111,17 MSCI Japan
28/08/2016
109,41 MSCI Japan
27/08/2016
109,41 MSCI Japan
26/08/2016
109,41 MSCI Japan
25/08/2016
110,84 MSCI Japan
24/08/2016
111,22 MSCI Japan
23/08/2016
110,22 MSCI Japan
22/08/2016
110,95 MSCI Japan
21/08/2016
110,30 MSCI Japan
20/08/2016
110,30 MSCI Japan
19/08/2016
110,30 MSCI Japan
18/08/2016
109,83 MSCI Japan
17/08/2016
111,90 MSCI Japan
16/08/2016
110,19 MSCI Japan
15/08/2016
112,25 MSCI Japan
14/08/2016
113,12 MSCI Japan
13/08/2016
113,12 MSCI Japan
12/08/2016
113,12 MSCI Japan
11/08/2016
112,02 MSCI Japan
10/08/2016
111,78 MSCI Japan
09/08/2016
112,45 MSCI Japan
08/08/2016
110,70 MSCI Japan
07/08/2016
108,41 MSCI Japan
06/08/2016
108,41 MSCI Japan
05/08/2016
108,41 MSCI Japan
04/08/2016
109,55 MSCI Japan
03/08/2016
107,60 MSCI Japan
02/08/2016
110,33 MSCI Japan
01/08/2016
110,98 MSCI Japan
31/07/2016
111,36 MSCI Japan
30/07/2016
111,36 MSCI Japan
29/07/2016
111,36 MSCI Japan
28/07/2016
107,81 MSCI Japan
27/07/2016
109,17 MSCI Japan
26/07/2016
108,89 MSCI Japan
25/07/2016
109,16 MSCI Japan
24/07/2016
108,88 MSCI Japan
23/07/2016
108,88 MSCI Japan
22/07/2016
108,88 MSCI Japan
21/07/2016
109,80 MSCI Japan
20/07/2016
108,65 MSCI Japan
19/07/2016
108,92 MSCI Japan
18/07/2016
108,15 MSCI Japan
17/07/2016
107,48 MSCI Japan
16/07/2016
107,48 MSCI Japan
15/07/2016
107,48 MSCI Japan
14/07/2016
107,02 MSCI Japan
13/07/2016
108,06 MSCI Japan
12/07/2016
106,27 MSCI Japan
11/07/2016
106,04 MSCI Japan
10/07/2016
104,04 MSCI Japan
09/07/2016
104,04 MSCI Japan
08/07/2016
104,04 MSCI Japan
07/07/2016
104,99 MSCI Japan
06/07/2016
105,64 MSCI Japan
05/07/2016
106,21 MSCI Japan
04/07/2016
105,75 MSCI Japan
03/07/2016
104,97 MSCI Japan
02/07/2016
104,97 MSCI Japan
01/07/2016
104,97 MSCI Japan
30/06/2016
104,69 MSCI Japan
29/06/2016
104,90 MSCI Japan
28/06/2016
102,84 MSCI Japan
27/06/2016
104,72 MSCI Japan
26/06/2016
102,06 MSCI Japan
25/06/2016
102,06 MSCI Japan
24/06/2016
102,06 MSCI Japan
23/06/2016
103,53 MSCI Japan
22/06/2016
104,28 MSCI Japan
21/06/2016
104,92 MSCI Japan
20/06/2016
103,61 MSCI Japan
19/06/2016
102,13 MSCI Japan
18/06/2016
102,13 MSCI Japan
17/06/2016
102,13 MSCI Japan
16/06/2016
102,37 MSCI Japan
15/06/2016
102,82 MSCI Japan
14/06/2016
102,34 MSCI Japan
13/06/2016
102,50 MSCI Japan
12/06/2016
105,22 MSCI Japan
11/06/2016
105,22 MSCI Japan
10/06/2016
105,22 MSCI Japan
09/06/2016
105,82 MSCI Japan
08/06/2016
106,44 MSCI Japan
07/06/2016
105,35 MSCI Japan
06/06/2016
104,65 MSCI Japan
05/06/2016
107,38 MSCI Japan
04/06/2016
107,38 MSCI Japan
03/06/2016
107,38 MSCI Japan
02/06/2016
104,90 MSCI Japan
01/06/2016
106,56 MSCI Japan
31/05/2016
106,83 MSCI Japan
30/05/2016
105,69 MSCI Japan
29/05/2016
105,30 MSCI Japan
28/05/2016
105,30 MSCI Japan
27/05/2016
105,30 MSCI Japan
26/05/2016
104,90 MSCI Japan
25/05/2016
104,53 MSCI Japan
24/05/2016
103,32 MSCI Japan
23/05/2016
104,31 MSCI Japan
22/05/2016
103,75 MSCI Japan
21/05/2016
103,75 MSCI Japan
20/05/2016
103,75 MSCI Japan
19/05/2016
104,01 MSCI Japan
18/05/2016
103,81 MSCI Japan
17/05/2016
103,84 MSCI Japan
16/05/2016
102,79 MSCI Japan
15/05/2016
102,06 MSCI Japan
14/05/2016
102,06 MSCI Japan
13/05/2016
102,06 MSCI Japan
12/05/2016
103,45 MSCI Japan
11/05/2016
103,14 MSCI Japan
10/05/2016
103,16 MSCI Japan
09/05/2016
101,49 MSCI Japan
08/05/2016
102,18 MSCI Japan
07/05/2016
102,18 MSCI Japan
06/05/2016
102,18 MSCI Japan
05/05/2016
101,56 MSCI Japan
04/05/2016
101,43 MSCI Japan
03/05/2016
101,53 MSCI Japan
02/05/2016
101,89 MSCI Japan
01/05/2016
105,59 MSCI Japan
30/04/2016
105,59 MSCI Japan
29/04/2016
105,59 MSCI Japan
28/04/2016
104,48 MSCI Japan
27/04/2016
105,99 MSCI Japan
26/04/2016
106,98 MSCI Japan
25/04/2016
108,18 MSCI Japan
24/04/2016
108,00 MSCI Japan
23/04/2016
108,00 MSCI Japan
22/04/2016
108,00 MSCI Japan
21/04/2016
107,89 MSCI Japan
20/04/2016
105,58 MSCI Japan
19/04/2016
105,54 MSCI Japan
18/04/2016
102,96 MSCI Japan
17/04/2016
106,59 MSCI Japan
16/04/2016
106,59 MSCI Japan
15/04/2016
106,59 MSCI Japan
14/04/2016
107,28 MSCI Japan
13/04/2016
103,64 MSCI Japan
12/04/2016
100,74 MSCI Japan
11/04/2016
99,82 MSCI Japan
10/04/2016
100,23 MSCI Japan
09/04/2016
100,23 MSCI Japan
08/04/2016
100,23 MSCI Japan
07/04/2016
99,54 MSCI Japan
06/04/2016
97,54 MSCI Japan
05/04/2016
96,91 MSCI Japan
04/04/2016
98,62 MSCI Japan
03/04/2016
97,17 MSCI Japan
02/04/2016
97,17 MSCI Japan
01/04/2016
97,17 MSCI Japan
31/03/2016
101,06 MSCI Japan
30/03/2016
102,11 MSCI Japan
29/03/2016
104,21 MSCI Japan
28/03/2016
104,22 MSCI Japan
27/03/2016
103,66 MSCI Japan
26/03/2016
103,66 MSCI Japan
25/03/2016
103,66 MSCI Japan
24/03/2016
102,55 MSCI Japan
23/03/2016
103,23 MSCI Japan
22/03/2016
104,14 MSCI Japan
21/03/2016
101,84 MSCI Japan
20/03/2016
101,97 MSCI Japan
19/03/2016
101,97 MSCI Japan
18/03/2016
101,97 MSCI Japan
17/03/2016
102,90 MSCI Japan
16/03/2016
103,18 MSCI Japan
15/03/2016
104,41 MSCI Japan
14/03/2016
104,37 MSCI Japan
13/03/2016
103,20 MSCI Japan
12/03/2016
103,20 MSCI Japan
11/03/2016
103,20 MSCI Japan
10/03/2016
104,97 MSCI Japan
09/03/2016
102,90 MSCI Japan
08/03/2016
103,93 MSCI Japan
07/03/2016
104,76 MSCI Japan
06/03/2016
105,45 MSCI Japan
05/03/2016
105,45 MSCI Japan
04/03/2016
105,45 MSCI Japan
03/03/2016
105,92 MSCI Japan
02/03/2016
104,43 MSCI Japan
01/03/2016
100,62 MSCI Japan
29/02/2016
100,90 MSCI Japan
28/02/2016
100,00 MSCI Japan
27/02/2016
100,00 MSCI Japan
26/02/2016
100,00 Act. Japon
19/01/2018
138,26 Act. Japon
18/01/2018
137,07 Act. Japon
17/01/2018
138,53 Act. Japon
16/01/2018
138,63 Act. Japon
15/01/2018
137,54 Act. Japon
14/01/2018
137,67 Act. Japon
13/01/2018
137,67 Act. Japon
12/01/2018
137,67 Act. Japon
11/01/2018
139,09 Act. Japon
10/01/2018
139,77 Act. Japon
09/01/2018
139,15 Act. Japon
08/01/2018
137,13 Act. Japon
07/01/2018
136,67 Act. Japon
06/01/2018
136,67 Act. Japon
05/01/2018
136,67 Act. Japon
04/01/2018
135,81 Act. Japon
03/01/2018
133,35 Act. Japon
02/01/2018
133,13 Act. Japon
01/01/2018
133,21 Act. Japon
31/12/2017
133,21 Act. Japon
30/12/2017
133,21 Act. Japon
29/12/2017
133,21 Act. Japon
28/12/2017
133,61 Act. Japon
27/12/2017
134,37 Act. Japon
26/12/2017
134,49 Act. Japon
25/12/2017
134,48 Act. Japon
24/12/2017
134,48 Act. Japon
23/12/2017
134,48 Act. Japon
22/12/2017
134,48 Act. Japon
21/12/2017
133,80 Act. Japon
20/12/2017
133,98 Act. Japon
19/12/2017
134,32 Act. Japon
18/12/2017
134,99 Act. Japon
17/12/2017
133,38 Act. Japon
16/12/2017
133,38 Act. Japon
15/12/2017
133,38 Act. Japon
14/12/2017
133,64 Act. Japon
13/12/2017
134,02 Act. Japon
12/12/2017
134,01 Act. Japon
11/12/2017
133,79 Act. Japon
10/12/2017
133,38 Act. Japon
09/12/2017
133,38 Act. Japon
08/12/2017
133,38 Act. Japon
07/12/2017
132,44 Act. Japon
06/12/2017
131,21 Act. Japon
05/12/2017
132,21 Act. Japon
04/12/2017
131,78 Act. Japon
03/12/2017
132,48 Act. Japon
02/12/2017
132,48 Act. Japon
01/12/2017
132,48 Act. Japon
30/11/2017
132,70 Act. Japon
29/11/2017
133,15 Act. Japon
28/11/2017
132,34 Act. Japon
27/11/2017
132,29 Act. Japon
26/11/2017
132,77 Act. Japon
25/11/2017
132,77 Act. Japon
24/11/2017
132,77 Act. Japon
23/11/2017
133,18 Act. Japon
22/11/2017
133,29 Act. Japon
21/11/2017
132,65 Act. Japon
20/11/2017
131,44 Act. Japon
19/11/2017
131,27 Act. Japon
18/11/2017
131,27 Act. Japon
17/11/2017
131,27 Act. Japon
16/11/2017
130,68 Act. Japon
15/11/2017
128,89 Act. Japon
14/11/2017
131,41 Act. Japon
13/11/2017
132,65 Act. Japon
12/11/2017
133,92 Act. Japon
11/11/2017
133,92 Act. Japon
10/11/2017
133,92 Act. Japon
09/11/2017
134,97 Act. Japon
08/11/2017
135,60 Act. Japon
07/11/2017
135,04 Act. Japon
06/11/2017
133,27 Act. Japon
05/11/2017
132,78 Act. Japon
04/11/2017
132,78 Act. Japon
03/11/2017
132,78 Act. Japon
02/11/2017
132,71 Act. Japon
01/11/2017
131,90 Act. Japon
31/10/2017
131,39 Act. Japon
30/10/2017
131,68 Act. Japon
29/10/2017
131,34 Act. Japon
28/10/2017
131,34 Act. Japon
27/10/2017
131,34 Act. Japon
26/10/2017
128,91 Act. Japon
25/10/2017
128,12 Act. Japon
24/10/2017
128,82 Act. Japon
23/10/2017
128,35 Act. Japon
22/10/2017
127,09 Act. Japon
21/10/2017
127,09 Act. Japon
20/10/2017
127,09 Act. Japon
19/10/2017
127,32 Act. Japon
18/10/2017
127,42 Act. Japon
17/10/2017
127,99 Act. Japon
16/10/2017
127,70 Act. Japon
15/10/2017
126,58 Act. Japon
14/10/2017
126,58 Act. Japon
13/10/2017
126,58 Act. Japon
12/10/2017
125,39 Act. Japon
11/10/2017
125,33 Act. Japon
10/10/2017
125,48 Act. Japon
09/10/2017
125,03 Act. Japon
08/10/2017
125,03 Act. Japon
07/10/2017
125,03 Act. Japon
06/10/2017
125,03 Act. Japon
05/10/2017
124,87 Act. Japon
04/10/2017
124,70 Act. Japon
03/10/2017
124,59 Act. Japon
02/10/2017
124,06 Act. Japon
01/10/2017
123,79 Act. Japon
30/09/2017
123,79 Act. Japon
29/09/2017
123,79 Act. Japon
28/09/2017
123,98 Act. Japon
27/09/2017
123,33 Act. Japon
26/09/2017
123,39 Act. Japon
25/09/2017
122,71 Act. Japon
24/09/2017
121,41 Act. Japon
23/09/2017
121,41 Act. Japon
22/09/2017
121,41 Act. Japon
21/09/2017
121,75 Act. Japon
20/09/2017
121,99 Act. Japon
19/09/2017
122,06 Act. Japon
18/09/2017
120,64 Act. Japon
17/09/2017
120,67 Act. Japon
16/09/2017
120,67 Act. Japon
15/09/2017
120,67 Act. Japon
14/09/2017
121,21 Act. Japon
13/09/2017
121,27 Act. Japon
12/09/2017
121,09 Act. Japon
11/09/2017
120,53 Act. Japon
10/09/2017
119,65 Act. Japon
09/09/2017
119,65 Act. Japon
08/09/2017
119,65 Act. Japon
07/09/2017
119,45 Act. Japon
06/09/2017
119,26 Act. Japon
05/09/2017
119,10 Act. Japon
04/09/2017
119,61 Act. Japon
03/09/2017
120,26 Act. Japon
02/09/2017
120,26 Act. Japon
01/09/2017
120,26 Act. Japon
31/08/2017
120,36 Act. Japon
30/08/2017
119,36 Act. Japon
29/08/2017
119,03 Act. Japon
28/08/2017
119,61 Act. Japon
27/08/2017
119,94 Act. Japon
26/08/2017
119,94 Act. Japon
25/08/2017
119,94 Act. Japon
24/08/2017
120,03 Act. Japon
23/08/2017
120,68 Act. Japon
22/08/2017
120,46 Act. Japon
21/08/2017
120,63 Act. Japon
20/08/2017
121,07 Act. Japon
19/08/2017
121,07 Act. Japon
18/08/2017
121,07 Act. Japon
17/08/2017
121,62 Act. Japon
16/08/2017
121,04 Act. Japon
15/08/2017
120,55 Act. Japon
14/08/2017
120,18 Act. Japon
13/08/2017
121,68 Act. Japon
12/08/2017
121,68 Act. Japon
11/08/2017
121,68 Act. Japon
10/08/2017
121,77 Act. Japon
09/08/2017
121,76 Act. Japon
08/08/2017
121,81 Act. Japon
07/08/2017
121,73 Act. Japon
06/08/2017
121,32 Act. Japon
05/08/2017
121,32 Act. Japon
04/08/2017
121,32 Act. Japon
03/08/2017
121,21 Act. Japon
02/08/2017
121,26 Act. Japon
01/08/2017
121,25 Act. Japon
31/07/2017
121,04 Act. Japon
30/07/2017
120,85 Act. Japon
29/07/2017
120,85 Act. Japon
28/07/2017
120,85 Act. Japon
27/07/2017
121,37 Act. Japon
26/07/2017
120,98 Act. Japon
25/07/2017
120,82 Act. Japon
24/07/2017
121,83 Act. Japon
23/07/2017
121,98 Act. Japon
22/07/2017
121,98 Act. Japon
21/07/2017
121,98 Act. Japon
20/07/2017
122,61 Act. Japon
19/07/2017
122,02 Act. Japon
18/07/2017
121,47 Act. Japon
17/07/2017
122,10 Act. Japon
16/07/2017
122,11 Act. Japon
15/07/2017
122,11 Act. Japon
14/07/2017
122,11 Act. Japon
13/07/2017
121,72 Act. Japon
12/07/2017
121,19 Act. Japon
11/07/2017
121,13 Act. Japon
10/07/2017
120,64 Act. Japon
09/07/2017
120,22 Act. Japon
08/07/2017
120,22 Act. Japon
07/07/2017
120,22 Act. Japon
06/07/2017
121,32 Act. Japon
05/07/2017
121,98 Act. Japon
04/07/2017
121,35 Act. Japon
03/07/2017
121,73 Act. Japon
02/07/2017
122,03 Act. Japon
01/07/2017
122,03 Act. Japon
30/06/2017
122,03 Act. Japon
29/06/2017
122,41 Act. Japon
28/06/2017
122,62 Act. Japon
27/06/2017
123,96 Act. Japon
26/06/2017
124,73 Act. Japon
25/06/2017
125,01 Act. Japon
24/06/2017
125,01 Act. Japon
23/06/2017
125,01 Act. Japon
22/06/2017
125,07 Act. Japon
21/06/2017
125,17 Act. Japon
20/06/2017
125,46 Act. Japon
19/06/2017
124,57 Act. Japon
18/06/2017
123,90 Act. Japon
17/06/2017
123,90 Act. Japon
16/06/2017
123,90 Act. Japon
15/06/2017
124,37 Act. Japon
14/06/2017
124,39 Act. Japon
13/06/2017
124,52 Act. Japon
12/06/2017
124,47 Act. Japon
11/06/2017
124,47 Act. Japon
10/06/2017
124,47 Act. Japon
09/06/2017
124,47 Act. Japon
08/06/2017
124,37 Act. Japon
07/06/2017
125,46 Act. Japon
06/06/2017
125,15 Act. Japon
05/06/2017
124,88 Act. Japon
04/06/2017
124,80 Act. Japon
03/06/2017
124,80 Act. Japon
02/06/2017
124,80 Act. Japon
01/06/2017
123,18 Act. Japon
31/05/2017
122,11 Act. Japon
30/05/2017
122,62 Act. Japon
29/05/2017
122,00 Act. Japon
28/05/2017
122,01 Act. Japon
27/05/2017
122,01 Act. Japon
26/05/2017
122,01 Act. Japon
25/05/2017
121,82 Act. Japon
24/05/2017
121,78 Act. Japon
23/05/2017
121,46 Act. Japon
22/05/2017
121,34 Act. Japon
21/05/2017
121,25 Act. Japon
20/05/2017
121,25 Act. Japon
19/05/2017
121,25 Act. Japon
18/05/2017
121,88 Act. Japon
17/05/2017
122,29 Act. Japon
16/05/2017
122,27 Act. Japon
15/05/2017
122,78 Act. Japon
14/05/2017
123,48 Act. Japon
13/05/2017
123,48 Act. Japon
12/05/2017
123,48 Act. Japon
11/05/2017
123,85 Act. Japon
10/05/2017
123,61 Act. Japon
09/05/2017
123,17 Act. Japon
08/05/2017
123,74 Act. Japon
07/05/2017
121,85 Act. Japon
06/05/2017
121,85 Act. Japon
05/05/2017
121,85 Act. Japon
04/05/2017
121,77 Act. Japon
03/05/2017
122,05 Act. Japon
02/05/2017
122,09 Act. Japon
01/05/2017
121,41 Act. Japon
30/04/2017
121,37 Act. Japon
29/04/2017
121,37 Act. Japon
28/04/2017
121,37 Act. Japon
27/04/2017
122,11 Act. Japon
26/04/2017
122,03 Act. Japon
25/04/2017
121,37 Act. Japon
24/04/2017
120,96 Act. Japon
23/04/2017
122,33 Act. Japon
22/04/2017
122,33 Act. Japon
21/04/2017
122,33 Act. Japon
20/04/2017
120,74 Act. Japon
19/04/2017
120,93 Act. Japon
18/04/2017
121,41 Act. Japon
17/04/2017
121,45 Act. Japon
16/04/2017
121,42 Act. Japon
15/04/2017
121,42 Act. Japon
14/04/2017
121,42 Act. Japon
13/04/2017
121,46 Act. Japon
12/04/2017
122,08 Act. Japon
11/04/2017
122,63 Act. Japon
10/04/2017
122,57 Act. Japon
09/04/2017
121,92 Act. Japon
08/04/2017
121,92 Act. Japon
07/04/2017
121,92 Act. Japon
06/04/2017
120,74 Act. Japon
05/04/2017
122,25 Act. Japon
04/04/2017
122,91 Act. Japon
03/04/2017
123,14 Act. Japon
02/04/2017
122,20 Act. Japon
01/04/2017
122,20 Act. Japon
31/03/2017
122,20 Act. Japon
30/03/2017
123,13 Act. Japon
29/03/2017
124,25 Act. Japon
28/03/2017
123,06 Act. Japon
27/03/2017
121,35 Act. Japon
26/03/2017
122,73 Act. Japon
25/03/2017
122,73 Act. Japon
24/03/2017
122,73 Act. Japon
23/03/2017
122,20 Act. Japon
22/03/2017
121,77 Act. Japon
21/03/2017
123,02 Act. Japon
20/03/2017
123,48 Act. Japon
19/03/2017
123,46 Act. Japon
18/03/2017
123,46 Act. Japon
17/03/2017
123,46 Act. Japon
16/03/2017
123,81 Act. Japon
15/03/2017
123,42 Act. Japon
14/03/2017
123,39 Act. Japon
13/03/2017
123,36 Act. Japon
12/03/2017
123,16 Act. Japon
11/03/2017
123,16 Act. Japon
10/03/2017
123,16 Act. Japon
09/03/2017
122,81 Act. Japon
08/03/2017
122,85 Act. Japon
07/03/2017
123,24 Act. Japon
06/03/2017
123,29 Act. Japon
05/03/2017
123,35 Act. Japon
04/03/2017
123,35 Act. Japon
03/03/2017
123,35 Act. Japon
02/03/2017
124,35 Act. Japon
01/03/2017
123,91 Act. Japon
28/02/2017
123,26 Act. Japon
27/02/2017
123,15 Act. Japon
26/02/2017
124,24 Act. Japon
25/02/2017
124,24 Act. Japon
24/02/2017
124,24 Act. Japon
23/02/2017
124,54 Act. Japon
22/02/2017
124,88 Act. Japon
21/02/2017
124,15 Act. Japon
20/02/2017
123,16 Act. Japon
19/02/2017
122,91 Act. Japon
18/02/2017
122,91 Act. Japon
17/02/2017
122,91 Act. Japon
16/02/2017
122,72 Act. Japon
15/02/2017
122,92 Act. Japon
14/02/2017
122,15 Act. Japon
13/02/2017
122,93 Act. Japon
12/02/2017
122,52 Act. Japon
11/02/2017
122,52 Act. Japon
10/02/2017
122,52 Act. Japon
09/02/2017
120,55 Act. Japon
08/02/2017
121,77 Act. Japon
07/02/2017
120,86 Act. Japon
06/02/2017
120,64 Act. Japon
05/02/2017
119,64 Act. Japon
04/02/2017
119,64 Act. Japon
03/02/2017
119,64 Act. Japon
02/02/2017
119,20 Act. Japon
01/02/2017
119,85 Act. Japon
31/01/2017
119,71 Act. Japon
30/01/2017
121,29 Act. Japon
29/01/2017
120,89 Act. Japon
28/01/2017
120,89 Act. Japon
27/01/2017
120,89 Act. Japon
26/01/2017
121,13 Act. Japon
25/01/2017
119,75 Act. Japon
24/01/2017
118,55 Act. Japon
23/01/2017
119,10 Act. Japon
22/01/2017
119,79 Act. Japon
21/01/2017
119,79 Act. Japon
20/01/2017
119,79 Act. Japon
19/01/2017
119,63 Act. Japon
18/01/2017
119,55 Act. Japon
17/01/2017
119,23 Act. Japon
16/01/2017
120,89 Act. Japon
15/01/2017
121,05 Act. Japon
14/01/2017
121,05 Act. Japon
13/01/2017
121,05 Act. Japon
12/01/2017
120,68 Act. Japon
11/01/2017
121,36 Act. Japon
10/01/2017
120,53 Act. Japon
09/01/2017
121,03 Act. Japon
08/01/2017
121,00 Act. Japon
07/01/2017
121,00 Act. Japon
06/01/2017
121,00 Act. Japon
05/01/2017
121,65 Act. Japon
04/01/2017
121,36 Act. Japon
03/01/2017
118,59 Act. Japon
02/01/2017
118,25 Act. Japon
01/01/2017
118,18 Act. Japon
31/12/2016
118,18 Act. Japon
30/12/2016
118,18 Act. Japon
29/12/2016
119,09 Act. Japon
28/12/2016
120,17 Act. Japon
27/12/2016
119,85 Act. Japon
26/12/2016
120,05 Act. Japon
25/12/2016
120,06 Act. Japon
24/12/2016
120,06 Act. Japon
23/12/2016
120,06 Act. Japon
22/12/2016
119,99 Act. Japon
21/12/2016
120,39 Act. Japon
20/12/2016
120,97 Act. Japon
19/12/2016
120,82 Act. Japon
18/12/2016
119,96 Act. Japon
17/12/2016
119,96 Act. Japon
16/12/2016
119,96 Act. Japon
15/12/2016
119,56 Act. Japon
14/12/2016
119,71 Act. Japon
13/12/2016
119,86 Act. Japon
12/12/2016
119,16 Act. Japon
11/12/2016
119,67 Act. Japon
10/12/2016
119,67 Act. Japon
09/12/2016
119,67 Act. Japon
08/12/2016
118,19 Act. Japon
07/12/2016
116,48 Act. Japon
06/12/2016
115,51 Act. Japon
05/12/2016
114,95 Act. Japon
04/12/2016
116,43 Act. Japon
03/12/2016
116,43 Act. Japon
02/12/2016
116,43 Act. Japon
01/12/2016
116,91 Act. Japon
30/11/2016
116,74 Act. Japon
29/11/2016
117,44 Act. Japon
28/11/2016
117,85 Act. Japon
27/11/2016
117,04 Act. Japon
26/11/2016
117,04 Act. Japon
25/11/2016
117,04 Act. Japon
24/11/2016
116,98 Act. Japon
23/11/2016
117,18 Act. Japon
22/11/2016
117,33 Act. Japon
21/11/2016
117,10 Act. Japon
20/11/2016
116,64 Act. Japon
19/11/2016
116,64 Act. Japon
18/11/2016
116,64 Act. Japon
17/11/2016
116,23 Act. Japon
16/11/2016
115,98 Act. Japon
15/11/2016
114,94 Act. Japon
14/11/2016
114,99 Act. Japon
13/11/2016
113,66 Act. Japon
12/11/2016
113,66 Act. Japon
11/11/2016
113,66 Act. Japon
10/11/2016
113,51 Act. Japon
09/11/2016
109,75 Act. Japon
08/11/2016
112,52 Act. Japon
07/11/2016
112,87 Act. Japon
06/11/2016
112,40 Act. Japon
05/11/2016
112,40 Act. Japon
04/11/2016
112,40 Act. Japon
03/11/2016
113,80 Act. Japon
02/11/2016
113,74 Act. Japon
01/11/2016
115,33 Act. Japon
31/10/2016
115,52 Act. Japon
30/10/2016
115,44 Act. Japon
29/10/2016
115,44 Act. Japon
28/10/2016
115,44 Act. Japon
27/10/2016
115,17 Act. Japon
26/10/2016
115,64 Act. Japon
25/10/2016
115,57 Act. Japon
24/10/2016
115,07 Act. Japon
23/10/2016
115,09 Act. Japon
22/10/2016
115,09 Act. Japon
21/10/2016
115,09 Act. Japon
20/10/2016
114,83 Act. Japon
19/10/2016
114,11 Act. Japon
18/10/2016
113,30 Act. Japon
17/10/2016
112,75 Act. Japon
16/10/2016
112,07 Act. Japon
15/10/2016
112,07 Act. Japon
14/10/2016
112,07 Act. Japon
13/10/2016
111,91 Act. Japon
12/10/2016
111,90 Act. Japon
11/10/2016
112,54 Act. Japon
10/10/2016
111,72 Act. Japon
09/10/2016
111,66 Act. Japon
08/10/2016
111,66 Act. Japon
07/10/2016
111,66 Act. Japon
06/10/2016
111,40 Act. Japon
05/10/2016
111,27 Act. Japon
04/10/2016
111,63 Act. Japon
03/10/2016
111,38 Act. Japon
02/10/2016
111,32 Act. Japon
01/10/2016
111,32 Act. Japon
30/09/2016
111,32 Act. Japon
29/09/2016
112,20 Act. Japon
28/09/2016
112,19 Act. Japon
27/09/2016
112,98 Act. Japon
26/09/2016
111,46 Act. Japon
25/09/2016
112,54 Act. Japon
24/09/2016
112,54 Act. Japon
23/09/2016
112,54 Act. Japon
22/09/2016
112,95 Act. Japon
21/09/2016
113,08 Act. Japon
20/09/2016
109,50 Act. Japon
19/09/2016
108,69 Act. Japon
18/09/2016
108,43 Act. Japon
17/09/2016
108,43 Act. Japon
16/09/2016
108,43 Act. Japon
15/09/2016
107,17 Act. Japon
14/09/2016
107,86 Act. Japon
13/09/2016
108,91 Act. Japon
12/09/2016
109,24 Act. Japon
11/09/2016
110,01 Act. Japon
10/09/2016
110,01 Act. Japon
09/09/2016
110,01 Act. Japon
08/09/2016
110,87 Act. Japon
07/09/2016
111,61 Act. Japon
06/09/2016
111,08 Act. Japon
05/09/2016
110,30 Act. Japon
04/09/2016
109,56 Act. Japon
03/09/2016
109,56 Act. Japon
02/09/2016
109,56 Act. Japon
01/09/2016
109,68 Act. Japon
31/08/2016
109,53 Act. Japon
30/08/2016
108,86 Act. Japon
29/08/2016
108,66 Act. Japon
28/08/2016
107,69 Act. Japon
27/08/2016
107,69 Act. Japon
26/08/2016
107,69 Act. Japon
25/08/2016
108,77 Act. Japon
24/08/2016
109,32 Act. Japon
23/08/2016
108,38 Act. Japon
22/08/2016
108,65 Act. Japon
21/08/2016
108,17 Act. Japon
20/08/2016
108,17 Act. Japon
19/08/2016
108,17 Act. Japon
18/08/2016
107,85 Act. Japon
17/08/2016
109,48 Act. Japon
16/08/2016
109,11 Act. Japon
15/08/2016
110,51 Act. Japon
14/08/2016
110,57 Act. Japon
13/08/2016
110,57 Act. Japon
12/08/2016
110,57 Act. Japon
11/08/2016
110,16 Act. Japon
10/08/2016
110,11 Act. Japon
09/08/2016
110,13 Act. Japon
08/08/2016
108,96 Act. Japon
07/08/2016
107,69 Act. Japon
06/08/2016
107,69 Act. Japon
05/08/2016
107,69 Act. Japon
04/08/2016
107,80 Act. Japon
03/08/2016
106,68 Act. Japon
02/08/2016
108,31 Act. Japon
01/08/2016
109,56 Act. Japon
31/07/2016
109,41 Act. Japon
30/07/2016
109,41 Act. Japon
29/07/2016
109,41 Act. Japon
28/07/2016
107,30 Act. Japon
27/07/2016
108,29 Act. Japon
26/07/2016
108,11 Act. Japon
25/07/2016
108,09 Act. Japon
24/07/2016
108,00 Act. Japon
23/07/2016
108,00 Act. Japon
22/07/2016
108,00 Act. Japon
21/07/2016
108,74 Act. Japon
20/07/2016
108,03 Act. Japon
19/07/2016
107,92 Act. Japon
18/07/2016
106,88 Act. Japon
17/07/2016
106,63 Act. Japon
16/07/2016
106,63 Act. Japon
15/07/2016
106,63 Act. Japon
14/07/2016
106,45 Act. Japon
13/07/2016
106,84 Act. Japon
12/07/2016
106,37 Act. Japon
11/07/2016
105,45 Act. Japon
10/07/2016
103,29 Act. Japon
09/07/2016
103,29 Act. Japon
08/07/2016
103,29 Act. Japon
07/07/2016
103,80 Act. Japon
06/07/2016
104,64 Act. Japon
05/07/2016
105,16 Act. Japon
04/07/2016
105,15 Act. Japon
03/07/2016
104,55 Act. Japon
02/07/2016
104,55 Act. Japon
01/07/2016
104,55 Act. Japon
30/06/2016
104,03 Act. Japon
29/06/2016
104,27 Act. Japon
28/06/2016
102,87 Act. Japon
27/06/2016
103,68 Act. Japon
26/06/2016
101,37 Act. Japon
25/06/2016
101,44 Act. Japon
24/06/2016
101,44 Act. Japon
23/06/2016
103,59 Act. Japon
22/06/2016
103,84 Act. Japon
21/06/2016
104,46 Act. Japon
20/06/2016
103,24 Act. Japon
19/06/2016
101,72 Act. Japon
18/06/2016
101,71 Act. Japon
17/06/2016
101,71 Act. Japon
16/06/2016
101,57 Act. Japon
15/06/2016
102,44 Act. Japon
14/06/2016
102,16 Act. Japon
13/06/2016
102,65 Act. Japon
12/06/2016
105,11 Act. Japon
11/06/2016
105,12 Act. Japon
10/06/2016
105,12 Act. Japon
09/06/2016
105,90 Act. Japon
08/06/2016
106,24 Act. Japon
07/06/2016
105,32 Act. Japon
06/06/2016
105,00 Act. Japon
05/06/2016
105,46 Act. Japon
04/06/2016
105,45 Act. Japon
03/06/2016
105,45 Act. Japon
02/06/2016
104,87 Act. Japon
01/06/2016
106,52 Act. Japon
31/05/2016
106,83 Act. Japon
30/05/2016
105,75 Act. Japon
29/05/2016
105,52 Act. Japon
28/05/2016
105,51 Act. Japon
27/05/2016
105,51 Act. Japon
26/05/2016
104,75 Act. Japon
25/05/2016
104,80 Act. Japon
24/05/2016
103,84 Act. Japon
23/05/2016
104,42 Act. Japon
22/05/2016
104,08 Act. Japon
21/05/2016
104,08 Act. Japon
20/05/2016
104,08 Act. Japon
19/05/2016
103,89 Act. Japon
18/05/2016
103,88 Act. Japon
17/05/2016
103,58 Act. Japon
16/05/2016
102,77 Act. Japon
15/05/2016
102,68 Act. Japon
14/05/2016
102,68 Act. Japon
13/05/2016
102,68 Act. Japon
12/05/2016
103,17 Act. Japon
11/05/2016
103,12 Act. Japon
10/05/2016
103,07 Act. Japon
09/05/2016
101,61 Act. Japon
08/05/2016
101,59 Act. Japon
07/05/2016
101,60 Act. Japon
06/05/2016
101,60 Act. Japon
05/05/2016
101,98 Act. Japon
04/05/2016
101,90 Act. Japon
03/05/2016
101,96 Act. Japon
02/05/2016
102,28 Act. Japon
01/05/2016
103,89 Act. Japon
30/04/2016
103,89 Act. Japon
29/04/2016
103,89 Act. Japon
28/04/2016
104,19 Act. Japon
27/04/2016
105,42 Act. Japon
26/04/2016
106,17 Act. Japon
25/04/2016
107,24 Act. Japon
24/04/2016
107,84 Act. Japon
23/04/2016
107,83 Act. Japon
22/04/2016
107,83 Act. Japon
21/04/2016
107,48 Act. Japon
20/04/2016
105,73 Act. Japon
19/04/2016
105,36 Act. Japon
18/04/2016
103,38 Act. Japon
17/04/2016
105,64 Act. Japon
16/04/2016
105,65 Act. Japon
15/04/2016
105,65 Act. Japon
14/04/2016
106,47 Act. Japon
13/04/2016
103,75 Act. Japon
12/04/2016
100,92 Act. Japon
11/04/2016
99,59 Act. Japon
10/04/2016
99,90 Act. Japon
09/04/2016
99,88 Act. Japon
08/04/2016
99,88 Act. Japon
07/04/2016
98,90 Act. Japon
06/04/2016
97,34 Act. Japon
05/04/2016
96,90 Act. Japon
04/04/2016
98,59 Act. Japon
03/04/2016
98,17 Act. Japon
02/04/2016
98,22 Act. Japon
01/04/2016
98,22 Act. Japon
31/03/2016
101,22 Act. Japon
30/03/2016
102,43 Act. Japon
29/03/2016
103,81 Act. Japon
28/03/2016
102,59 Act. Japon
27/03/2016
102,54 Act. Japon
26/03/2016
102,54 Act. Japon
25/03/2016
102,54 Act. Japon
24/03/2016
102,49 Act. Japon
23/03/2016
102,82 Act. Japon
22/03/2016
103,68 Act. Japon
21/03/2016
101,81 Act. Japon
20/03/2016
101,70 Act. Japon
19/03/2016
101,71 Act. Japon
18/03/2016
101,71 Act. Japon
17/03/2016
102,31 Act. Japon
16/03/2016
102,83 Act. Japon
15/03/2016
103,74 Act. Japon
14/03/2016
103,84 Act. Japon
13/03/2016
102,46 Act. Japon
12/03/2016
102,47 Act. Japon
11/03/2016
102,47 Act. Japon
10/03/2016
103,00 Act. Japon
09/03/2016
102,06 Act. Japon
08/03/2016
102,71 Act. Japon
07/03/2016
103,68 Act. Japon
06/03/2016
104,46 Act. Japon
05/03/2016
104,46 Act. Japon
04/03/2016
104,46 Act. Japon
03/03/2016
104,50 Act. Japon
02/03/2016
103,48 Act. Japon
01/03/2016
100,50 Act. Japon
29/02/2016
100,01 Act. Japon
28/02/2016
100,00 Act. Japon
27/02/2016
100,00 Act. Japon
26/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/01/2018
133,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/01/2018
132,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/01/2018
133,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/01/2018
133,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/01/2018
132,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/01/2018
132,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/01/2018
132,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/01/2018
132,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/01/2018
134,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/01/2018
134,95 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/01/2018
134,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/01/2018
131,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/01/2018
131,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/01/2018
131,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/01/2018
131,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/01/2018
130,27 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/01/2018
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/01/2018
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/01/2018
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/12/2017
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/12/2017
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/12/2017
127,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/12/2017
128,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/12/2017
128,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/12/2017
129,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/12/2017
129,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/12/2017
129,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/12/2017
129,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/12/2017
129,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/12/2017
128,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/12/2017
129,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/12/2017
129,18 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/12/2017
130,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/12/2017
128,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/12/2017
128,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/12/2017
128,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/12/2017
128,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/12/2017
129,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/12/2017
129,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/12/2017
128,95 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/12/2017
128,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/12/2017
128,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/12/2017
128,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/12/2017
127,72 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/12/2017
126,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/12/2017
127,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/12/2017
127,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/12/2017
127,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/12/2017
127,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/12/2017
127,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/11/2017
128,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/11/2017
128,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/11/2017
127,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/11/2017
127,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/11/2017
127,98 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/11/2017
127,98 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/11/2017
127,98 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/11/2017
129,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/11/2017
129,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/11/2017
127,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/11/2017
126,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/11/2017
127,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/11/2017
127,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/11/2017
127,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/11/2017
126,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/11/2017
124,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/11/2017
127,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/11/2017
128,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/11/2017
130,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/11/2017
130,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/11/2017
130,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/11/2017
130,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/11/2017
131,72 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/11/2017
131,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/11/2017
129,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/11/2017
129,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/11/2017
129,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/11/2017
129,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/11/2017
129,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/11/2017
127,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/10/2017
127,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/10/2017
128,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/10/2017
127,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/10/2017
127,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/10/2017
127,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/10/2017
124,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/10/2017
124,70 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/10/2017
125,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/10/2017
124,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/10/2017
123,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/10/2017
123,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/10/2017
123,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/10/2017
124,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/10/2017
123,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/10/2017
124,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/10/2017
124,18 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/10/2017
123,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/10/2017
123,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/10/2017
123,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/10/2017
121,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/10/2017
121,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/10/2017
122,13 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/10/2017
121,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/10/2017
121,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/10/2017
121,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/10/2017
121,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/10/2017
121,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/10/2017
120,70 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/10/2017
120,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/10/2017
120,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/10/2017
119,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/09/2017
119,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/09/2017
119,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/09/2017
120,20 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/09/2017
119,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/09/2017
119,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/09/2017
119,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/09/2017
117,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/09/2017
117,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/09/2017
117,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/09/2017
118,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/09/2017
118,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/09/2017
118,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/09/2017
116,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/09/2017
116,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/09/2017
116,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/09/2017
116,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/09/2017
117,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/09/2017
117,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/09/2017
117,54 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/09/2017
116,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/09/2017
115,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/09/2017
115,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/09/2017
115,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/09/2017
116,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/09/2017
116,13 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/09/2017
116,47 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/09/2017
116,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/09/2017
116,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/09/2017
116,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/09/2017
116,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/08/2017
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/08/2017
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/08/2017
115,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/08/2017
116,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/08/2017
117,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/08/2017
117,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/08/2017
117,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/08/2017
116,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/08/2017
117,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/08/2017
117,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/08/2017
118,12 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/08/2017
118,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/08/2017
118,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/08/2017
118,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/08/2017
119,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/08/2017
118,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/08/2017
117,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/08/2017
117,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/08/2017
119,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/08/2017
119,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/08/2017
119,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/08/2017
119,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/08/2017
118,85 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/08/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/08/2017
118,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/08/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/08/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/08/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/08/2017
118,86 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/08/2017
118,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/08/2017
118,95 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/07/2017
118,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/07/2017
118,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/07/2017
118,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/07/2017
118,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/07/2017
118,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/07/2017
117,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/07/2017
117,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/07/2017
118,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/07/2017
119,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/07/2017
119,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/07/2017
119,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/07/2017
120,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/07/2017
119,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/07/2017
119,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/07/2017
120,19 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/07/2017
120,19 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/07/2017
120,19 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/07/2017
120,19 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/07/2017
118,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/07/2017
119,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/07/2017
118,54 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/07/2017
118,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/07/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/07/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/07/2017
117,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/07/2017
119,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/07/2017
120,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/07/2017
119,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/07/2017
119,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/07/2017
119,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/07/2017
119,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/06/2017
119,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/06/2017
120,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/06/2017
120,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/06/2017
121,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/06/2017
122,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/06/2017
123,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/06/2017
123,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/06/2017
123,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/06/2017
123,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/06/2017
123,20 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/06/2017
123,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/06/2017
122,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/06/2017
122,86 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/06/2017
122,86 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/06/2017
122,86 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/06/2017
122,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/06/2017
124,08 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/06/2017
122,95 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/06/2017
122,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/06/2017
122,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/06/2017
122,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/06/2017
122,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/06/2017
122,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/06/2017
124,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/06/2017
123,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/06/2017
124,12 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/06/2017
124,12 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/06/2017
124,12 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/06/2017
124,12 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/06/2017
121,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/05/2017
120,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/05/2017
120,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/05/2017
120,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/05/2017
120,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/05/2017
120,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/05/2017
120,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/05/2017
119,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/05/2017
119,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/05/2017
119,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/05/2017
119,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/05/2017
119,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/05/2017
119,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/05/2017
119,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/05/2017
120,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/05/2017
121,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/05/2017
121,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/05/2017
121,08 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/05/2017
122,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/05/2017
122,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/05/2017
122,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/05/2017
122,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/05/2017
122,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/05/2017
121,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/05/2017
122,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/05/2017
121,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/05/2017
120,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/04/2017
120,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/04/2017
120,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/04/2017
120,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/04/2017
121,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/04/2017
121,18 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/04/2017
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/04/2017
120,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/04/2017
122,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/04/2017
122,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/04/2017
122,16 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/04/2017
120,28 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/04/2017
120,62 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/04/2017
121,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/04/2017
121,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/04/2017
121,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/04/2017
121,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/04/2017
121,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/04/2017
121,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/04/2017
122,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/04/2017
123,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/04/2017
122,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/04/2017
121,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/04/2017
121,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/04/2017
121,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/04/2017
120,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/04/2017
121,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/04/2017
122,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/04/2017
122,86 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/04/2017
121,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/04/2017
121,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/03/2017
121,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/03/2017
122,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/03/2017
123,72 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/03/2017
122,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/03/2017
120,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/03/2017
122,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/03/2017
122,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/03/2017
122,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/03/2017
121,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/03/2017
121,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/03/2017
122,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/03/2017
123,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/03/2017
123,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/03/2017
123,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/03/2017
123,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/03/2017
123,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/03/2017
122,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/03/2017
123,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/03/2017
122,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/03/2017
122,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/03/2017
122,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/03/2017
122,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/03/2017
122,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/03/2017
121,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/03/2017
122,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/03/2017
122,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/03/2017
122,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/03/2017
122,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/03/2017
122,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/03/2017
123,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/03/2017
123,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/02/2017
123,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/02/2017
123,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/02/2017
124,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/02/2017
124,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/02/2017
124,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/02/2017
124,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/02/2017
124,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/02/2017
123,88 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/02/2017
122,83 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/02/2017
122,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/02/2017
122,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/02/2017
122,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/02/2017
122,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/02/2017
122,57 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/02/2017
120,85 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/02/2017
122,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/02/2017
122,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/02/2017
122,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/02/2017
122,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/02/2017
119,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/02/2017
122,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/02/2017
121,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/02/2017
120,88 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/02/2017
120,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/02/2017
120,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/02/2017
120,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/02/2017
118,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/02/2017
119,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/01/2017
120,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/01/2017
122,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/01/2017
120,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/01/2017
120,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/01/2017
120,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/01/2017
120,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/01/2017
119,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/01/2017
118,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/01/2017
119,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/01/2017
120,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/01/2017
120,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/01/2017
120,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/01/2017
119,09 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/01/2017
120,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/01/2017
119,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/01/2017
121,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/01/2017
120,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/01/2017
120,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/01/2017
121,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/01/2017
121,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/01/2017
120,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/01/2017
122,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/01/2017
121,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/01/2017
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/12/2016
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/12/2016
118,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/12/2016
119,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/12/2016
120,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/12/2016
120,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/12/2016
120,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/12/2016
120,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/12/2016
121,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/12/2016
122,10 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/12/2016
120,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/12/2016
119,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/12/2016
120,72 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/12/2016
120,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/12/2016
120,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/12/2016
120,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/12/2016
118,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/12/2016
117,50 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/12/2016
115,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/12/2016
115,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/12/2016
117,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/12/2016
117,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/11/2016
116,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/11/2016
118,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/11/2016
118,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/11/2016
117,51 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/11/2016
117,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/11/2016
117,40 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/11/2016
117,40 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/11/2016
117,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/11/2016
116,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/11/2016
116,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/11/2016
116,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/11/2016
114,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/11/2016
114,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/11/2016
113,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/11/2016
113,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/11/2016
107,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/11/2016
112,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/11/2016
112,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/11/2016
112,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/11/2016
114,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/11/2016
114,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/11/2016
115,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/10/2016
115,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/10/2016
115,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/10/2016
115,27 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/10/2016
116,06 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/10/2016
116,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/10/2016
115,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/10/2016
115,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/10/2016
115,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/10/2016
114,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/10/2016
113,70 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/10/2016
113,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/10/2016
112,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/10/2016
112,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/10/2016
112,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/10/2016
113,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/10/2016
112,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/10/2016
111,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/10/2016
111,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/10/2016
111,96 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/10/2016
111,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/10/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/10/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/09/2016
112,34 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/09/2016
113,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/09/2016
112,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/09/2016
114,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/09/2016
112,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/09/2016
113,76 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/09/2016
115,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/09/2016
115,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/09/2016
110,78 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/09/2016
109,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/09/2016
108,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/09/2016
109,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/09/2016
110,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/09/2016
110,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/09/2016
111,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/09/2016
112,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/09/2016
113,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/09/2016
113,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/09/2016
111,99 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/09/2016
110,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/09/2016
111,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/08/2016
110,97 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/08/2016
109,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/08/2016
110,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/08/2016
108,80 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/08/2016
110,23 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/08/2016
110,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/08/2016
109,62 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/08/2016
110,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/08/2016
109,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/08/2016
109,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/08/2016
111,32 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/08/2016
109,62 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/08/2016
112,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/08/2016
111,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/08/2016
111,22 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/08/2016
111,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/08/2016
110,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/08/2016
107,87 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/08/2016
109,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/08/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/08/2016
109,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/08/2016
110,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/07/2016
110,82 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/07/2016
107,29 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/07/2016
108,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/07/2016
108,65 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/07/2016
108,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/07/2016
109,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/07/2016
108,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/07/2016
108,43 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/07/2016
107,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/07/2016
106,55 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/07/2016
107,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/07/2016
105,84 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/07/2016
105,63 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/07/2016
103,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/07/2016
104,60 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/07/2016
105,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/07/2016
105,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/07/2016
105,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/07/2016
104,58 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/06/2016
104,31 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/06/2016
104,52 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/06/2016
102,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/06/2016
104,36 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/06/2016
101,69 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/06/2016
103,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/06/2016
103,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/06/2016
104,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/06/2016
103,26 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/06/2016
101,79 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/06/2016
102,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/06/2016
102,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/06/2016
102,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/06/2016
102,17 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/06/2016
104,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/06/2016
105,49 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/06/2016
106,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/06/2016
105,03 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/06/2016
104,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/06/2016
107,07 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/06/2016
104,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/06/2016
106,25 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/05/2016
106,53 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/05/2016
105,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/05/2016
105,01 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/05/2016
104,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/05/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/05/2016
103,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/05/2016
104,04 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/05/2016
103,48 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/05/2016
103,74 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/05/2016
103,54 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/05/2016
103,59 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/05/2016
101,81 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/05/2016
103,21 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/05/2016
102,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/05/2016
102,92 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/05/2016
101,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/05/2016
101,94 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/05/2016
101,66 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/05/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/04/2016
104,24 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/04/2016
105,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/04/2016
106,73 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/04/2016
107,93 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/04/2016
107,77 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/04/2016
107,67 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/04/2016
105,37 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/04/2016
105,33 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/04/2016
102,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/04/2016
106,39 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/04/2016
107,08 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/04/2016
103,45 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/04/2016
100,56 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/04/2016
99,64 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/04/2016
100,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/04/2016
99,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/04/2016
97,38 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/04/2016
96,75 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/04/2016
98,44 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/04/2016
97,02 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
31/03/2016
100,92 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
30/03/2016
101,98 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/03/2016
104,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
25/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
24/03/2016
102,46 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
23/03/2016
103,14 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
22/03/2016
104,05 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
21/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
20/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
19/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
18/03/2016
101,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
17/03/2016
102,83 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
16/03/2016
103,11 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
15/03/2016
104,35 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
14/03/2016
104,30 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
13/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
12/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
11/03/2016
103,15 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
10/03/2016
104,91 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
09/03/2016
102,85 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
08/03/2016
103,90 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
07/03/2016
104,71 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
06/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
05/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
04/03/2016
105,41 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
03/03/2016
105,89 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
02/03/2016
104,42 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
01/03/2016
100,61 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
29/02/2016
100,88 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
28/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
27/02/2016
100,00 BNPP EASY MSCI JAPAN EX CONT WEAP 9CC
26/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BNPP EASY MSCI JAPAN EX CONT WEAP 9CC 33,2116,3013,291,25
Act. Japon 38,2618,6111,691,62
MSCI Japan 35,9417,5513,671,31
Performances annuelles
 2017
BNPP EASY MSCI JAPAN EX CONT WEAP 9CC 7,84
Act. Japon 12,72
MSCI Japan 8,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus