Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA - LU1291107594

Performance en base 100 du 06/12/2013 au 05/12/2016
 
BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
 
Act. Royaume-Uni
 
MSCI United Kingdom
Absorbe PARWORLD TRACK UK PRIV C GBP MSCI United Kingdom
05/12/2016
114,42 MSCI United Kingdom
04/12/2016
113,73 MSCI United Kingdom
03/12/2016
113,73 MSCI United Kingdom
02/12/2016
113,73 MSCI United Kingdom
01/12/2016
113,88 MSCI United Kingdom
30/11/2016
113,09 MSCI United Kingdom
29/11/2016
113,61 MSCI United Kingdom
28/11/2016
113,10 MSCI United Kingdom
27/11/2016
114,08 MSCI United Kingdom
26/11/2016
114,08 MSCI United Kingdom
25/11/2016
114,08 MSCI United Kingdom
24/11/2016
114,50 MSCI United Kingdom
23/11/2016
113,02 MSCI United Kingdom
22/11/2016
113,09 MSCI United Kingdom
21/11/2016
112,64 MSCI United Kingdom
20/11/2016
111,12 MSCI United Kingdom
19/11/2016
111,12 MSCI United Kingdom
18/11/2016
111,12 MSCI United Kingdom
17/11/2016
111,67 MSCI United Kingdom
16/11/2016
110,92 MSCI United Kingdom
15/11/2016
110,65 MSCI United Kingdom
14/11/2016
110,47 MSCI United Kingdom
13/11/2016
109,97 MSCI United Kingdom
12/11/2016
109,97 MSCI United Kingdom
11/11/2016
109,97 MSCI United Kingdom
10/11/2016
110,77 MSCI United Kingdom
09/11/2016
110,14 MSCI United Kingdom
08/11/2016
108,57 MSCI United Kingdom
07/11/2016
107,70 MSCI United Kingdom
06/11/2016
106,93 MSCI United Kingdom
05/11/2016
106,93 MSCI United Kingdom
04/11/2016
106,93 MSCI United Kingdom
03/11/2016
108,02 MSCI United Kingdom
02/11/2016
107,25 MSCI United Kingdom
01/11/2016
108,22 MSCI United Kingdom
31/10/2016
109,51 MSCI United Kingdom
30/10/2016
109,86 MSCI United Kingdom
29/10/2016
109,86 MSCI United Kingdom
28/10/2016
109,86 MSCI United Kingdom
27/10/2016
109,91 MSCI United Kingdom
26/10/2016
109,99 MSCI United Kingdom
25/10/2016
110,52 MSCI United Kingdom
24/10/2016
110,50 MSCI United Kingdom
23/10/2016
111,03 MSCI United Kingdom
22/10/2016
111,03 MSCI United Kingdom
21/10/2016
111,03 MSCI United Kingdom
20/10/2016
110,63 MSCI United Kingdom
19/10/2016
110,91 MSCI United Kingdom
18/10/2016
110,50 MSCI United Kingdom
17/10/2016
108,33 MSCI United Kingdom
16/10/2016
109,69 MSCI United Kingdom
15/10/2016
109,69 MSCI United Kingdom
14/10/2016
109,69 MSCI United Kingdom
13/10/2016
108,75 MSCI United Kingdom
12/10/2016
109,63 MSCI United Kingdom
11/10/2016
110,15 MSCI United Kingdom
10/10/2016
111,09 MSCI United Kingdom
09/10/2016
111,22 MSCI United Kingdom
08/10/2016
111,22 MSCI United Kingdom
07/10/2016
111,22 MSCI United Kingdom
06/10/2016
111,72 MSCI United Kingdom
05/10/2016
112,75 MSCI United Kingdom
04/10/2016
114,03 MSCI United Kingdom
03/10/2016
112,54 MSCI United Kingdom
02/10/2016
113,23 MSCI United Kingdom
01/10/2016
113,23 MSCI United Kingdom
30/09/2016
113,23 MSCI United Kingdom
29/09/2016
112,84 MSCI United Kingdom
28/09/2016
111,69 MSCI United Kingdom
27/09/2016
111,05 MSCI United Kingdom
26/09/2016
110,71 MSCI United Kingdom
25/09/2016
112,55 MSCI United Kingdom
24/09/2016
112,55 MSCI United Kingdom
23/09/2016
112,55 MSCI United Kingdom
22/09/2016
113,55 MSCI United Kingdom
21/09/2016
111,99 MSCI United Kingdom
20/09/2016
111,49 MSCI United Kingdom
19/09/2016
112,33 MSCI United Kingdom
18/09/2016
110,17 MSCI United Kingdom
17/09/2016
110,17 MSCI United Kingdom
16/09/2016
110,17 MSCI United Kingdom
15/09/2016
111,17 MSCI United Kingdom
14/09/2016
110,49 MSCI United Kingdom
13/09/2016
110,09 MSCI United Kingdom
12/09/2016
111,94 MSCI United Kingdom
11/09/2016
112,42 MSCI United Kingdom
10/09/2016
112,42 MSCI United Kingdom
09/09/2016
112,42 MSCI United Kingdom
08/09/2016
113,97 MSCI United Kingdom
07/09/2016
114,59 MSCI United Kingdom
06/09/2016
115,79 MSCI United Kingdom
05/09/2016
115,54 MSCI United Kingdom
04/09/2016
115,56 MSCI United Kingdom
03/09/2016
115,56 MSCI United Kingdom
02/09/2016
115,56 MSCI United Kingdom
01/09/2016
113,44 MSCI United Kingdom
31/08/2016
112,39 MSCI United Kingdom
30/08/2016
112,68 MSCI United Kingdom
29/08/2016
112,80 MSCI United Kingdom
28/08/2016
112,70 MSCI United Kingdom
27/08/2016
112,70 MSCI United Kingdom
26/08/2016
112,70 MSCI United Kingdom
25/08/2016
112,22 MSCI United Kingdom
24/08/2016
113,27 MSCI United Kingdom
23/08/2016
112,56 MSCI United Kingdom
22/08/2016
111,90 MSCI United Kingdom
21/08/2016
111,40 MSCI United Kingdom
20/08/2016
111,40 MSCI United Kingdom
19/08/2016
111,40 MSCI United Kingdom
18/08/2016
112,53 MSCI United Kingdom
17/08/2016
111,38 MSCI United Kingdom
16/08/2016
111,38 MSCI United Kingdom
15/08/2016
112,53 MSCI United Kingdom
14/08/2016
112,87 MSCI United Kingdom
13/08/2016
112,87 MSCI United Kingdom
12/08/2016
112,87 MSCI United Kingdom
11/08/2016
113,23 MSCI United Kingdom
10/08/2016
111,95 MSCI United Kingdom
09/08/2016
112,58 MSCI United Kingdom
08/08/2016
112,20 MSCI United Kingdom
07/08/2016
111,41 MSCI United Kingdom
06/08/2016
111,41 MSCI United Kingdom
05/08/2016
111,41 MSCI United Kingdom
04/08/2016
111,30 MSCI United Kingdom
03/08/2016
110,43 MSCI United Kingdom
02/08/2016
110,59 MSCI United Kingdom
01/08/2016
110,77 MSCI United Kingdom
31/07/2016
112,40 MSCI United Kingdom
30/07/2016
112,40 MSCI United Kingdom
29/07/2016
112,40 MSCI United Kingdom
28/07/2016
111,26 MSCI United Kingdom
27/07/2016
112,62 MSCI United Kingdom
26/07/2016
112,15 MSCI United Kingdom
25/07/2016
112,13 MSCI United Kingdom
24/07/2016
111,77 MSCI United Kingdom
23/07/2016
111,77 MSCI United Kingdom
22/07/2016
111,77 MSCI United Kingdom
21/07/2016
112,43 MSCI United Kingdom
20/07/2016
112,52 MSCI United Kingdom
19/07/2016
111,40 MSCI United Kingdom
18/07/2016
112,45 MSCI United Kingdom
17/07/2016
110,85 MSCI United Kingdom
16/07/2016
110,85 MSCI United Kingdom
15/07/2016
110,85 MSCI United Kingdom
14/07/2016
111,08 MSCI United Kingdom
13/07/2016
111,32 MSCI United Kingdom
12/07/2016
111,01 MSCI United Kingdom
11/07/2016
109,82 MSCI United Kingdom
10/07/2016
107,84 MSCI United Kingdom
09/07/2016
107,84 MSCI United Kingdom
08/07/2016
107,84 MSCI United Kingdom
07/07/2016
106,60 MSCI United Kingdom
06/07/2016
105,12 MSCI United Kingdom
05/07/2016
107,03 MSCI United Kingdom
04/07/2016
108,78 MSCI United Kingdom
03/07/2016
109,53 MSCI United Kingdom
02/07/2016
109,53 MSCI United Kingdom
01/07/2016
109,53 MSCI United Kingdom
30/06/2016
109,48 MSCI United Kingdom
29/06/2016
108,40 MSCI United Kingdom
28/06/2016
103,21 MSCI United Kingdom
27/06/2016
99,90 MSCI United Kingdom
26/06/2016
105,57 MSCI United Kingdom
25/06/2016
105,57 MSCI United Kingdom
24/06/2016
105,57 MSCI United Kingdom
23/06/2016
115,04 MSCI United Kingdom
22/06/2016
113,71 MSCI United Kingdom
21/06/2016
112,66 MSCI United Kingdom
20/06/2016
112,23 MSCI United Kingdom
19/06/2016
106,70 MSCI United Kingdom
18/06/2016
106,70 MSCI United Kingdom
17/06/2016
106,70 MSCI United Kingdom
16/06/2016
104,46 MSCI United Kingdom
15/06/2016
105,15 MSCI United Kingdom
14/06/2016
103,82 MSCI United Kingdom
13/06/2016
106,79 MSCI United Kingdom
12/06/2016
108,11 MSCI United Kingdom
11/06/2016
108,11 MSCI United Kingdom
10/06/2016
108,11 MSCI United Kingdom
09/06/2016
110,83 MSCI United Kingdom
08/06/2016
112,20 MSCI United Kingdom
07/06/2016
112,19 MSCI United Kingdom
06/06/2016
111,27 MSCI United Kingdom
05/06/2016
112,44 MSCI United Kingdom
04/06/2016
112,44 MSCI United Kingdom
03/06/2016
112,44 MSCI United Kingdom
02/06/2016
111,11 MSCI United Kingdom
01/06/2016
111,01 MSCI United Kingdom
31/05/2016
113,03 MSCI United Kingdom
30/05/2016
114,46 MSCI United Kingdom
29/05/2016
114,11 MSCI United Kingdom
28/05/2016
114,11 MSCI United Kingdom
27/05/2016
114,11 MSCI United Kingdom
26/05/2016
114,52 MSCI United Kingdom
25/05/2016
114,94 MSCI United Kingdom
24/05/2016
113,11 MSCI United Kingdom
23/05/2016
110,04 MSCI United Kingdom
22/05/2016
110,76 MSCI United Kingdom
21/05/2016
110,76 MSCI United Kingdom
20/05/2016
110,76 MSCI United Kingdom
19/05/2016
109,67 MSCI United Kingdom
18/05/2016
110,85 MSCI United Kingdom
17/05/2016
109,37 MSCI United Kingdom
16/05/2016
108,52 MSCI United Kingdom
15/05/2016
107,67 MSCI United Kingdom
14/05/2016
107,67 MSCI United Kingdom
13/05/2016
107,67 MSCI United Kingdom
12/05/2016
107,79 MSCI United Kingdom
11/05/2016
108,26 MSCI United Kingdom
10/05/2016
108,50 MSCI United Kingdom
09/05/2016
107,08 MSCI United Kingdom
08/05/2016
107,25 MSCI United Kingdom
07/05/2016
107,25 MSCI United Kingdom
06/05/2016
107,25 MSCI United Kingdom
05/05/2016
107,47 MSCI United Kingdom
04/05/2016
106,54 MSCI United Kingdom
03/05/2016
107,75 MSCI United Kingdom
02/05/2016
110,41 MSCI United Kingdom
01/05/2016
111,10 MSCI United Kingdom
30/04/2016
111,10 MSCI United Kingdom
29/04/2016
111,10 MSCI United Kingdom
28/04/2016
112,41 MSCI United Kingdom
27/04/2016
112,46 MSCI United Kingdom
26/04/2016
112,40 MSCI United Kingdom
25/04/2016
111,66 MSCI United Kingdom
24/04/2016
111,90 MSCI United Kingdom
23/04/2016
111,90 MSCI United Kingdom
22/04/2016
111,90 MSCI United Kingdom
21/04/2016
111,66 MSCI United Kingdom
20/04/2016
112,33 MSCI United Kingdom
19/04/2016
112,54 MSCI United Kingdom
18/04/2016
110,91 MSCI United Kingdom
17/04/2016
110,18 MSCI United Kingdom
16/04/2016
110,18 MSCI United Kingdom
15/04/2016
110,18 MSCI United Kingdom
14/04/2016
110,56 MSCI United Kingdom
13/04/2016
110,54 MSCI United Kingdom
12/04/2016
107,49 MSCI United Kingdom
11/04/2016
107,19 MSCI United Kingdom
10/04/2016
106,31 MSCI United Kingdom
09/04/2016
106,31 MSCI United Kingdom
08/04/2016
106,31 MSCI United Kingdom
07/04/2016
105,06 MSCI United Kingdom
06/04/2016
105,55 MSCI United Kingdom
05/04/2016
104,40 MSCI United Kingdom
04/04/2016
106,73 MSCI United Kingdom
03/04/2016
105,18 MSCI United Kingdom
02/04/2016
105,18 MSCI United Kingdom
01/04/2016
105,18 MSCI United Kingdom
31/03/2016
107,55 MSCI United Kingdom
30/03/2016
109,15 MSCI United Kingdom
29/03/2016
107,25 MSCI United Kingdom
28/03/2016
107,61 MSCI United Kingdom
27/03/2016
106,76 MSCI United Kingdom
26/03/2016
106,76 MSCI United Kingdom
25/03/2016
106,76 MSCI United Kingdom
24/03/2016
106,76 MSCI United Kingdom
23/03/2016
107,92 MSCI United Kingdom
22/03/2016
108,29 MSCI United Kingdom
21/03/2016
109,01 MSCI United Kingdom
20/03/2016
109,86 MSCI United Kingdom
19/03/2016
109,86 MSCI United Kingdom
18/03/2016
109,86 MSCI United Kingdom
17/03/2016
109,57 MSCI United Kingdom
16/03/2016
108,35 MSCI United Kingdom
15/03/2016
107,83 MSCI United Kingdom
14/03/2016
109,58 MSCI United Kingdom
13/03/2016
109,79 MSCI United Kingdom
12/03/2016
109,79 MSCI United Kingdom
11/03/2016
109,79 MSCI United Kingdom
10/03/2016
109,63 MSCI United Kingdom
09/03/2016
109,71 MSCI United Kingdom
08/03/2016
108,72 MSCI United Kingdom
07/03/2016
110,49 MSCI United Kingdom
06/03/2016
110,68 MSCI United Kingdom
05/03/2016
110,68 MSCI United Kingdom
04/03/2016
110,68 MSCI United Kingdom
03/03/2016
109,67 MSCI United Kingdom
02/03/2016
109,50 MSCI United Kingdom
01/03/2016
108,29 MSCI United Kingdom
29/02/2016
107,27 MSCI United Kingdom
28/02/2016
105,50 MSCI United Kingdom
27/02/2016
105,50 MSCI United Kingdom
26/02/2016
105,50 MSCI United Kingdom
25/02/2016
104,44 MSCI United Kingdom
24/02/2016
102,18 MSCI United Kingdom
23/02/2016
104,90 MSCI United Kingdom
22/02/2016
106,23 MSCI United Kingdom
21/02/2016
104,96 MSCI United Kingdom
20/02/2016
104,96 MSCI United Kingdom
19/02/2016
104,96 MSCI United Kingdom
18/02/2016
106,20 MSCI United Kingdom
17/02/2016
106,08 MSCI United Kingdom
16/02/2016
102,76 MSCI United Kingdom
15/02/2016
103,03 MSCI United Kingdom
14/02/2016
100,16 MSCI United Kingdom
13/02/2016
100,16 MSCI United Kingdom
12/02/2016
100,16 MSCI United Kingdom
11/02/2016
96,37 MSCI United Kingdom
10/02/2016
99,56 MSCI United Kingdom
09/02/2016
99,27 MSCI United Kingdom
08/02/2016
100,79 MSCI United Kingdom
07/02/2016
103,35 MSCI United Kingdom
06/02/2016
103,35 MSCI United Kingdom
05/02/2016
103,35 MSCI United Kingdom
04/02/2016
104,83 MSCI United Kingdom
03/02/2016
106,32 MSCI United Kingdom
02/02/2016
106,37 MSCI United Kingdom
01/02/2016
109,21 MSCI United Kingdom
31/01/2016
107,89 MSCI United Kingdom
30/01/2016
107,89 MSCI United Kingdom
29/01/2016
107,89 MSCI United Kingdom
28/01/2016
106,89 MSCI United Kingdom
27/01/2016
106,99 MSCI United Kingdom
26/01/2016
106,59 MSCI United Kingdom
25/01/2016
105,74 MSCI United Kingdom
24/01/2016
106,76 MSCI United Kingdom
23/01/2016
106,76 MSCI United Kingdom
22/01/2016
106,76 MSCI United Kingdom
21/01/2016
102,22 MSCI United Kingdom
20/01/2016
100,62 MSCI United Kingdom
19/01/2016
104,29 MSCI United Kingdom
18/01/2016
103,35 MSCI United Kingdom
17/01/2016
103,82 MSCI United Kingdom
16/01/2016
103,82 MSCI United Kingdom
15/01/2016
103,82 MSCI United Kingdom
14/01/2016
106,67 MSCI United Kingdom
13/01/2016
108,48 MSCI United Kingdom
12/01/2016
107,11 MSCI United Kingdom
11/01/2016
106,77 MSCI United Kingdom
10/01/2016
107,85 MSCI United Kingdom
09/01/2016
107,85 MSCI United Kingdom
08/01/2016
107,85 MSCI United Kingdom
07/01/2016
108,77 MSCI United Kingdom
06/01/2016
112,53 MSCI United Kingdom
05/01/2016
114,00 MSCI United Kingdom
04/01/2016
111,93 MSCI United Kingdom
03/01/2016
115,16 MSCI United Kingdom
02/01/2016
115,16 MSCI United Kingdom
01/01/2016
115,16 MSCI United Kingdom
31/12/2015
115,16 MSCI United Kingdom
30/12/2015
116,07 MSCI United Kingdom
29/12/2015
116,25 MSCI United Kingdom
28/12/2015
115,92 MSCI United Kingdom
27/12/2015
116,39 MSCI United Kingdom
26/12/2015
116,39 MSCI United Kingdom
25/12/2015
116,39 MSCI United Kingdom
24/12/2015
116,39 MSCI United Kingdom
23/12/2015
115,86 MSCI United Kingdom
22/12/2015
112,19 MSCI United Kingdom
21/12/2015
112,59 MSCI United Kingdom
20/12/2015
113,33 MSCI United Kingdom
19/12/2015
113,33 MSCI United Kingdom
18/12/2015
113,33 MSCI United Kingdom
17/12/2015
114,14 MSCI United Kingdom
16/12/2015
113,35 MSCI United Kingdom
15/12/2015
112,27 MSCI United Kingdom
14/12/2015
110,22 MSCI United Kingdom
13/12/2015
112,74 MSCI United Kingdom
12/12/2015
112,74 MSCI United Kingdom
11/12/2015
112,74 MSCI United Kingdom
10/12/2015
115,00 MSCI United Kingdom
09/12/2015
115,84 MSCI United Kingdom
08/12/2015
115,20 MSCI United Kingdom
07/12/2015
118,25 MSCI United Kingdom
06/12/2015
117,79 MSCI United Kingdom
05/12/2015
117,79 MSCI United Kingdom
04/12/2015
117,79 MSCI United Kingdom
03/12/2015
120,58 MSCI United Kingdom
02/12/2015
123,26 MSCI United Kingdom
01/12/2015
123,86 MSCI United Kingdom
30/11/2015
123,35 MSCI United Kingdom
29/11/2015
123,69 MSCI United Kingdom
28/11/2015
123,69 MSCI United Kingdom
27/11/2015
123,69 MSCI United Kingdom
26/11/2015
124,26 MSCI United Kingdom
25/11/2015
123,01 MSCI United Kingdom
24/11/2015
121,08 MSCI United Kingdom
23/11/2015
122,35 MSCI United Kingdom
22/11/2015
123,00 MSCI United Kingdom
21/11/2015
123,00 MSCI United Kingdom
20/11/2015
123,00 MSCI United Kingdom
19/11/2015
123,49 MSCI United Kingdom
18/11/2015
121,99 MSCI United Kingdom
17/11/2015
121,74 MSCI United Kingdom
16/11/2015
118,64 MSCI United Kingdom
15/11/2015
117,55 MSCI United Kingdom
14/11/2015
117,55 MSCI United Kingdom
13/11/2015
117,55 MSCI United Kingdom
12/11/2015
119,18 MSCI United Kingdom
11/11/2015
121,40 MSCI United Kingdom
10/11/2015
120,35 MSCI United Kingdom
09/11/2015
120,01 MSCI United Kingdom
08/11/2015
119,87 MSCI United Kingdom
07/11/2015
119,87 MSCI United Kingdom
06/11/2015
119,87 MSCI United Kingdom
05/11/2015
121,37 MSCI United Kingdom
04/11/2015
122,73 MSCI United Kingdom
03/11/2015
121,81 MSCI United Kingdom
02/11/2015
120,92 MSCI United Kingdom
01/11/2015
121,21 MSCI United Kingdom
31/10/2015
121,21 MSCI United Kingdom
30/10/2015
121,21 MSCI United Kingdom
29/10/2015
121,66 MSCI United Kingdom
28/10/2015
120,88 MSCI United Kingdom
27/10/2015
119,73 MSCI United Kingdom
26/10/2015
121,65 MSCI United Kingdom
25/10/2015
121,30 MSCI United Kingdom
24/10/2015
121,30 MSCI United Kingdom
23/10/2015
121,30 MSCI United Kingdom
22/10/2015
118,11 MSCI United Kingdom
21/10/2015
117,36 MSCI United Kingdom
20/10/2015
117,16 MSCI United Kingdom
19/10/2015
117,84 MSCI United Kingdom
18/10/2015
117,81 MSCI United Kingdom
17/10/2015
117,81 MSCI United Kingdom
16/10/2015
117,81 MSCI United Kingdom
15/10/2015
116,45 MSCI United Kingdom
14/10/2015
115,29 MSCI United Kingdom
13/10/2015
115,36 MSCI United Kingdom
12/10/2015
116,87 MSCI United Kingdom
11/10/2015
117,61 MSCI United Kingdom
10/10/2015
117,61 MSCI United Kingdom
09/10/2015
117,61 MSCI United Kingdom
08/10/2015
117,80 MSCI United Kingdom
07/10/2015
117,08 MSCI United Kingdom
06/10/2015
116,41 MSCI United Kingdom
05/10/2015
115,49 MSCI United Kingdom
04/10/2015
113,31 MSCI United Kingdom
03/10/2015
113,31 MSCI United Kingdom
02/10/2015
113,31 MSCI United Kingdom
01/10/2015
111,92 MSCI United Kingdom
30/09/2015
111,10 MSCI United Kingdom
29/09/2015
108,22 MSCI United Kingdom
28/09/2015
109,67 MSCI United Kingdom
27/09/2015
112,62 MSCI United Kingdom
26/09/2015
112,62 MSCI United Kingdom
25/09/2015
112,62 MSCI United Kingdom
24/09/2015
109,77 MSCI United Kingdom
23/09/2015
111,63 MSCI United Kingdom
22/09/2015
110,70 MSCI United Kingdom
21/09/2015
113,99 MSCI United Kingdom
20/09/2015
113,00 MSCI United Kingdom
19/09/2015
113,00 MSCI United Kingdom
18/09/2015
113,00 MSCI United Kingdom
17/09/2015
115,14 MSCI United Kingdom
16/09/2015
116,72 MSCI United Kingdom
15/09/2015
112,88 MSCI United Kingdom
14/09/2015
112,28 MSCI United Kingdom
13/09/2015
113,39 MSCI United Kingdom
12/09/2015
113,39 MSCI United Kingdom
11/09/2015
113,39 MSCI United Kingdom
10/09/2015
115,13 MSCI United Kingdom
09/09/2015
116,45 MSCI United Kingdom
08/09/2015
114,60 MSCI United Kingdom
07/09/2015
112,71 MSCI United Kingdom
06/09/2015
111,53 MSCI United Kingdom
05/09/2015
111,53 MSCI United Kingdom
04/09/2015
111,53 MSCI United Kingdom
03/09/2015
113,85 MSCI United Kingdom
02/09/2015
112,04 MSCI United Kingdom
01/09/2015
112,04 MSCI United Kingdom
31/08/2015
116,16 MSCI United Kingdom
30/08/2015
115,41 MSCI United Kingdom
29/08/2015
115,41 MSCI United Kingdom
28/08/2015
115,41 MSCI United Kingdom
27/08/2015
114,33 MSCI United Kingdom
26/08/2015
110,36 MSCI United Kingdom
25/08/2015
112,43 MSCI United Kingdom
24/08/2015
111,56 MSCI United Kingdom
23/08/2015
116,53 MSCI United Kingdom
22/08/2015
116,53 MSCI United Kingdom
21/08/2015
116,53 MSCI United Kingdom
20/08/2015
120,92 MSCI United Kingdom
19/08/2015
122,88 MSCI United Kingdom
18/08/2015
125,09 MSCI United Kingdom
17/08/2015
124,67 MSCI United Kingdom
16/08/2015
123,98 MSCI United Kingdom
15/08/2015
123,98 MSCI United Kingdom
14/08/2015
123,98 MSCI United Kingdom
13/08/2015
124,83 MSCI United Kingdom
12/08/2015
124,18 MSCI United Kingdom
11/08/2015
126,51 MSCI United Kingdom
10/08/2015
128,77 MSCI United Kingdom
09/08/2015
128,06 MSCI United Kingdom
08/08/2015
128,06 MSCI United Kingdom
07/08/2015
128,06 MSCI United Kingdom
06/08/2015
129,55 MSCI United Kingdom
05/08/2015
130,35 MSCI United Kingdom
04/08/2015
127,97 MSCI United Kingdom
03/08/2015
128,42 MSCI United Kingdom
02/08/2015
128,32 MSCI United Kingdom
01/08/2015
128,32 MSCI United Kingdom
31/07/2015
128,32 MSCI United Kingdom
30/07/2015
127,99 MSCI United Kingdom
29/07/2015
126,70 MSCI United Kingdom
28/07/2015
124,73 MSCI United Kingdom
27/07/2015
123,35 MSCI United Kingdom
26/07/2015
125,54 MSCI United Kingdom
25/07/2015
125,54 MSCI United Kingdom
24/07/2015
125,54 MSCI United Kingdom
23/07/2015
126,50 MSCI United Kingdom
22/07/2015
128,74 MSCI United Kingdom
21/07/2015
130,58 MSCI United Kingdom
20/07/2015
131,33 MSCI United Kingdom
19/07/2015
131,04 MSCI United Kingdom
18/07/2015
131,04 MSCI United Kingdom
17/07/2015
131,04 MSCI United Kingdom
16/07/2015
131,36 MSCI United Kingdom
15/07/2015
129,05 MSCI United Kingdom
14/07/2015
128,43 MSCI United Kingdom
13/07/2015
127,61 MSCI United Kingdom
12/07/2015
124,71 MSCI United Kingdom
11/07/2015
124,71 MSCI United Kingdom
10/07/2015
124,71 MSCI United Kingdom
09/07/2015
123,50 MSCI United Kingdom
08/07/2015
121,90 MSCI United Kingdom
07/07/2015
121,51 MSCI United Kingdom
06/07/2015
124,95 MSCI United Kingdom
05/07/2015
124,93 MSCI United Kingdom
04/07/2015
124,93 MSCI United Kingdom
03/07/2015
124,93 MSCI United Kingdom
02/07/2015
126,17 MSCI United Kingdom
01/07/2015
125,51 MSCI United Kingdom
30/06/2015
123,64 MSCI United Kingdom
29/06/2015
126,29 MSCI United Kingdom
28/06/2015
127,92 MSCI United Kingdom
27/06/2015
127,92 MSCI United Kingdom
26/06/2015
127,92 MSCI United Kingdom
25/06/2015
128,85 MSCI United Kingdom
24/06/2015
129,37 MSCI United Kingdom
23/06/2015
129,35 MSCI United Kingdom
22/06/2015
128,28 MSCI United Kingdom
21/06/2015
127,20 MSCI United Kingdom
20/06/2015
127,20 MSCI United Kingdom
19/06/2015
127,20 MSCI United Kingdom
18/06/2015
125,97 MSCI United Kingdom
17/06/2015
125,53 MSCI United Kingdom
16/06/2015
126,10 MSCI United Kingdom
15/06/2015
125,44 MSCI United Kingdom
14/06/2015
127,02 MSCI United Kingdom
13/06/2015
127,02 MSCI United Kingdom
12/06/2015
127,02 MSCI United Kingdom
11/06/2015
127,46 MSCI United Kingdom
10/06/2015
126,83 MSCI United Kingdom
09/06/2015
123,92 MSCI United Kingdom
08/06/2015
125,16 MSCI United Kingdom
07/06/2015
124,57 MSCI United Kingdom
06/06/2015
124,57 MSCI United Kingdom
05/06/2015
124,57 MSCI United Kingdom
04/06/2015
125,47 MSCI United Kingdom
03/06/2015
128,81 MSCI United Kingdom
02/06/2015
129,60 MSCI United Kingdom
01/06/2015
130,05 MSCI United Kingdom
31/05/2015
130,77 MSCI United Kingdom
30/05/2015
130,77 MSCI United Kingdom
29/05/2015
130,77 MSCI United Kingdom
28/05/2015
132,97 MSCI United Kingdom
27/05/2015
133,54 MSCI United Kingdom
26/05/2015
131,67 MSCI United Kingdom
25/05/2015
133,64 MSCI United Kingdom
24/05/2015
131,41 MSCI United Kingdom
23/05/2015
131,41 MSCI United Kingdom
22/05/2015
131,41 MSCI United Kingdom
21/05/2015
132,83 MSCI United Kingdom
20/05/2015
131,75 MSCI United Kingdom
19/05/2015
130,36 MSCI United Kingdom
18/05/2015
129,03 MSCI United Kingdom
17/05/2015
130,48 MSCI United Kingdom
16/05/2015
130,48 MSCI United Kingdom
15/05/2015
130,48 MSCI United Kingdom
14/05/2015
129,40 MSCI United Kingdom
13/05/2015
130,80 MSCI United Kingdom
12/05/2015
129,78 MSCI United Kingdom
11/05/2015
131,82 MSCI United Kingdom
10/05/2015
130,04 MSCI United Kingdom
09/05/2015
130,04 MSCI United Kingdom
08/05/2015
130,04 MSCI United Kingdom
07/05/2015
124,38 MSCI United Kingdom
06/05/2015
126,42 MSCI United Kingdom
05/05/2015
127,13 MSCI United Kingdom
04/05/2015
127,15 MSCI United Kingdom
03/05/2015
126,94 MSCI United Kingdom
02/05/2015
126,94 MSCI United Kingdom
01/05/2015
126,94 MSCI United Kingdom
30/04/2015
128,06 MSCI United Kingdom
29/04/2015
130,95 MSCI United Kingdom
28/04/2015
132,26 MSCI United Kingdom
27/04/2015
133,89 MSCI United Kingdom
26/04/2015
132,83 MSCI United Kingdom
25/04/2015
132,83 MSCI United Kingdom
24/04/2015
132,83 MSCI United Kingdom
23/04/2015
132,21 MSCI United Kingdom
22/04/2015
131,74 MSCI United Kingdom
21/04/2015
131,93 MSCI United Kingdom
20/04/2015
131,36 MSCI United Kingdom
19/04/2015
129,59 MSCI United Kingdom
18/04/2015
129,59 MSCI United Kingdom
17/04/2015
129,59 MSCI United Kingdom
16/04/2015
131,54 MSCI United Kingdom
15/04/2015
132,55 MSCI United Kingdom
14/04/2015
132,54 MSCI United Kingdom
13/04/2015
131,11 MSCI United Kingdom
12/04/2015
131,46 MSCI United Kingdom
11/04/2015
131,46 MSCI United Kingdom
10/04/2015
131,46 MSCI United Kingdom
09/04/2015
128,34 MSCI United Kingdom
08/04/2015
127,46 MSCI United Kingdom
07/04/2015
127,64 MSCI United Kingdom
06/04/2015
126,34 MSCI United Kingdom
05/04/2015
125,09 MSCI United Kingdom
04/04/2015
125,09 MSCI United Kingdom
03/04/2015
125,09 MSCI United Kingdom
02/04/2015
125,09 MSCI United Kingdom
01/04/2015
125,33 MSCI United Kingdom
31/03/2015
124,85 MSCI United Kingdom
30/03/2015
125,70 MSCI United Kingdom
29/03/2015
125,53 MSCI United Kingdom
28/03/2015
125,53 MSCI United Kingdom
27/03/2015
125,53 MSCI United Kingdom
26/03/2015
124,64 MSCI United Kingdom
25/03/2015
126,77 MSCI United Kingdom
24/03/2015
127,29 MSCI United Kingdom
23/03/2015
128,67 MSCI United Kingdom
22/03/2015
129,88 MSCI United Kingdom
21/03/2015
129,88 MSCI United Kingdom
20/03/2015
129,88 MSCI United Kingdom
19/03/2015
128,32 MSCI United Kingdom
18/03/2015
128,47 MSCI United Kingdom
17/03/2015
126,54 MSCI United Kingdom
16/03/2015
127,27 MSCI United Kingdom
15/03/2015
125,43 MSCI United Kingdom
14/03/2015
125,43 MSCI United Kingdom
13/03/2015
125,43 MSCI United Kingdom
12/03/2015
126,65 MSCI United Kingdom
11/03/2015
126,55 MSCI United Kingdom
10/03/2015
125,50 MSCI United Kingdom
09/03/2015
127,38 MSCI United Kingdom
08/03/2015
126,51 MSCI United Kingdom
07/03/2015
126,51 MSCI United Kingdom
06/03/2015
126,51 MSCI United Kingdom
05/03/2015
127,61 MSCI United Kingdom
04/03/2015
126,24 MSCI United Kingdom
03/03/2015
126,06 MSCI United Kingdom
02/03/2015
126,23 MSCI United Kingdom
01/03/2015
126,93 MSCI United Kingdom
28/02/2015
126,93 MSCI United Kingdom
27/02/2015
126,93 MSCI United Kingdom
26/02/2015
125,79 MSCI United Kingdom
25/02/2015
125,84 MSCI United Kingdom
24/02/2015
126,05 MSCI United Kingdom
23/02/2015
125,64 MSCI United Kingdom
22/02/2015
125,08 MSCI United Kingdom
21/02/2015
125,08 MSCI United Kingdom
20/02/2015
125,08 MSCI United Kingdom
19/02/2015
124,16 MSCI United Kingdom
18/02/2015
124,36 MSCI United Kingdom
17/02/2015
122,97 MSCI United Kingdom
16/02/2015
122,64 MSCI United Kingdom
15/02/2015
123,35 MSCI United Kingdom
14/02/2015
123,35 MSCI United Kingdom
13/02/2015
123,35 MSCI United Kingdom
12/02/2015
122,85 MSCI United Kingdom
11/02/2015
121,82 MSCI United Kingdom
10/02/2015
122,18 MSCI United Kingdom
09/02/2015
122,48 MSCI United Kingdom
08/02/2015
121,13 MSCI United Kingdom
07/02/2015
121,13 MSCI United Kingdom
06/02/2015
121,13 MSCI United Kingdom
05/02/2015
121,91 MSCI United Kingdom
04/02/2015
120,72 MSCI United Kingdom
03/02/2015
120,92 MSCI United Kingdom
02/02/2015
119,41 MSCI United Kingdom
01/02/2015
118,76 MSCI United Kingdom
31/01/2015
118,76 MSCI United Kingdom
30/01/2015
118,76 MSCI United Kingdom
29/01/2015
120,15 MSCI United Kingdom
28/01/2015
121,00 MSCI United Kingdom
27/01/2015
121,34 MSCI United Kingdom
26/01/2015
121,53 MSCI United Kingdom
25/01/2015
121,47 MSCI United Kingdom
24/01/2015
121,47 MSCI United Kingdom
23/01/2015
121,47 MSCI United Kingdom
22/01/2015
116,98 MSCI United Kingdom
21/01/2015
116,27 MSCI United Kingdom
20/01/2015
115,13 MSCI United Kingdom
19/01/2015
114,05 MSCI United Kingdom
18/01/2015
113,31 MSCI United Kingdom
17/01/2015
113,31 MSCI United Kingdom
16/01/2015
113,31 MSCI United Kingdom
15/01/2015
111,65 MSCI United Kingdom
14/01/2015
109,39 MSCI United Kingdom
13/01/2015
111,67 MSCI United Kingdom
12/01/2015
110,54 MSCI United Kingdom
11/01/2015
110,55 MSCI United Kingdom
10/01/2015
110,55 MSCI United Kingdom
09/01/2015
110,55 MSCI United Kingdom
08/01/2015
111,58 MSCI United Kingdom
07/01/2015
108,30 MSCI United Kingdom
06/01/2015
107,43 MSCI United Kingdom
05/01/2015
108,73 MSCI United Kingdom
04/01/2015
110,85 MSCI United Kingdom
03/01/2015
110,85 MSCI United Kingdom
02/01/2015
110,85 MSCI United Kingdom
01/01/2015
111,71 MSCI United Kingdom
31/12/2014
111,71 MSCI United Kingdom
30/12/2014
111,01 MSCI United Kingdom
29/12/2014
111,92 MSCI United Kingdom
28/12/2014
111,52 MSCI United Kingdom
27/12/2014
111,52 MSCI United Kingdom
26/12/2014
111,52 MSCI United Kingdom
25/12/2014
111,44 MSCI United Kingdom
24/12/2014
111,44 MSCI United Kingdom
23/12/2014
111,10 MSCI United Kingdom
22/12/2014
111,07 MSCI United Kingdom
21/12/2014
110,41 MSCI United Kingdom
20/12/2014
110,41 MSCI United Kingdom
19/12/2014
110,41 MSCI United Kingdom
18/12/2014
109,02 MSCI United Kingdom
17/12/2014
105,52 MSCI United Kingdom
16/12/2014
105,21 MSCI United Kingdom
15/12/2014
102,92 MSCI United Kingdom
14/12/2014
105,22 MSCI United Kingdom
13/12/2014
105,22 MSCI United Kingdom
12/12/2014
105,22 MSCI United Kingdom
11/12/2014
108,08 MSCI United Kingdom
10/12/2014
109,00 MSCI United Kingdom
09/12/2014
109,67 MSCI United Kingdom
08/12/2014
112,54 MSCI United Kingdom
07/12/2014
112,55 MSCI United Kingdom
06/12/2014
112,55 MSCI United Kingdom
05/12/2014
112,55 MSCI United Kingdom
04/12/2014
112,77 MSCI United Kingdom
03/12/2014
113,29 MSCI United Kingdom
02/12/2014
112,45 MSCI United Kingdom
01/12/2014
111,11 MSCI United Kingdom
30/11/2014
111,66 MSCI United Kingdom
29/11/2014
111,66 MSCI United Kingdom
28/11/2014
111,66 MSCI United Kingdom
27/11/2014
112,19 MSCI United Kingdom
26/11/2014
112,84 MSCI United Kingdom
25/11/2014
112,83 MSCI United Kingdom
24/11/2014
112,71 MSCI United Kingdom
23/11/2014
112,85 MSCI United Kingdom
22/11/2014
112,85 MSCI United Kingdom
21/11/2014
112,85 MSCI United Kingdom
20/11/2014
110,78 MSCI United Kingdom
19/11/2014
110,78 MSCI United Kingdom
18/11/2014
111,07 MSCI United Kingdom
17/11/2014
110,65 MSCI United Kingdom
16/11/2014
110,88 MSCI United Kingdom
15/11/2014
110,88 MSCI United Kingdom
14/11/2014
110,88 MSCI United Kingdom
13/11/2014
111,02 MSCI United Kingdom
12/11/2014
111,06 MSCI United Kingdom
11/11/2014
112,00 MSCI United Kingdom
10/11/2014
111,16 MSCI United Kingdom
09/11/2014
111,07 MSCI United Kingdom
08/11/2014
111,07 MSCI United Kingdom
07/11/2014
111,07 MSCI United Kingdom
06/11/2014
110,08 MSCI United Kingdom
05/11/2014
110,52 MSCI United Kingdom
04/11/2014
109,01 MSCI United Kingdom
03/11/2014
109,58 MSCI United Kingdom
02/11/2014
110,44 MSCI United Kingdom
01/11/2014
110,44 MSCI United Kingdom
31/10/2014
110,44 MSCI United Kingdom
30/10/2014
108,58 MSCI United Kingdom
29/10/2014
108,11 MSCI United Kingdom
28/10/2014
107,16 MSCI United Kingdom
27/10/2014
106,97 MSCI United Kingdom
26/10/2014
107,24 MSCI United Kingdom
25/10/2014
107,24 MSCI United Kingdom
24/10/2014
107,24 MSCI United Kingdom
23/10/2014
107,33 MSCI United Kingdom
22/10/2014
106,87 MSCI United Kingdom
21/10/2014
106,37 MSCI United Kingdom
20/10/2014
104,52 MSCI United Kingdom
19/10/2014
104,61 MSCI United Kingdom
18/10/2014
104,61 MSCI United Kingdom
17/10/2014
104,61 MSCI United Kingdom
16/10/2014
102,83 MSCI United Kingdom
15/10/2014
103,27 MSCI United Kingdom
14/10/2014
106,27 MSCI United Kingdom
13/10/2014
106,51 MSCI United Kingdom
12/10/2014
106,24 MSCI United Kingdom
11/10/2014
106,24 MSCI United Kingdom
10/10/2014
106,24 MSCI United Kingdom
09/10/2014
107,59 MSCI United Kingdom
08/10/2014
108,81 MSCI United Kingdom
07/10/2014
109,40 MSCI United Kingdom
06/10/2014
110,34 MSCI United Kingdom
05/10/2014
108,97 MSCI United Kingdom
04/10/2014
108,97 MSCI United Kingdom
03/10/2014
108,97 MSCI United Kingdom
02/10/2014
108,56 MSCI United Kingdom
01/10/2014
111,22 MSCI United Kingdom
30/09/2014
112,56 MSCI United Kingdom
29/09/2014
112,12 MSCI United Kingdom
28/09/2014
111,92 MSCI United Kingdom
27/09/2014
111,92 MSCI United Kingdom
26/09/2014
111,92 MSCI United Kingdom
25/09/2014
112,51 MSCI United Kingdom
24/09/2014
112,77 MSCI United Kingdom
23/09/2014
111,75 MSCI United Kingdom
22/09/2014
113,61 MSCI United Kingdom
21/09/2014
114,49 MSCI United Kingdom
20/09/2014
114,49 MSCI United Kingdom
19/09/2014
114,49 MSCI United Kingdom
18/09/2014
114,53 MSCI United Kingdom
17/09/2014
112,71 MSCI United Kingdom
16/09/2014
112,24 MSCI United Kingdom
15/09/2014
112,87 MSCI United Kingdom
14/09/2014
112,69 MSCI United Kingdom
13/09/2014
112,69 MSCI United Kingdom
12/09/2014
112,69 MSCI United Kingdom
11/09/2014
112,63 MSCI United Kingdom
10/09/2014
112,54 MSCI United Kingdom
09/09/2014
112,47 MSCI United Kingdom
08/09/2014
112,56 MSCI United Kingdom
07/09/2014
114,02 MSCI United Kingdom
06/09/2014
114,02 MSCI United Kingdom
05/09/2014
114,02 MSCI United Kingdom
04/09/2014
114,36 MSCI United Kingdom
03/09/2014
113,50 MSCI United Kingdom
02/09/2014
113,43 MSCI United Kingdom
01/09/2014
113,94 MSCI United Kingdom
31/08/2014
113,30 MSCI United Kingdom
30/08/2014
113,30 MSCI United Kingdom
29/08/2014
113,30 MSCI United Kingdom
28/08/2014
112,95 MSCI United Kingdom
27/08/2014
113,42 MSCI United Kingdom
26/08/2014
113,06 MSCI United Kingdom
25/08/2014
112,28 MSCI United Kingdom
24/08/2014
111,63 MSCI United Kingdom
23/08/2014
111,63 MSCI United Kingdom
22/08/2014
111,63 MSCI United Kingdom
21/08/2014
111,88 MSCI United Kingdom
20/08/2014
111,67 MSCI United Kingdom
19/08/2014
111,10 MSCI United Kingdom
18/08/2014
110,94 MSCI United Kingdom
17/08/2014
109,81 MSCI United Kingdom
16/08/2014
109,81 MSCI United Kingdom
15/08/2014
109,81 MSCI United Kingdom
14/08/2014
109,88 MSCI United Kingdom
13/08/2014
109,59 MSCI United Kingdom
12/08/2014
109,70 MSCI United Kingdom
11/08/2014
109,28 MSCI United Kingdom
10/08/2014
108,25 MSCI United Kingdom
09/08/2014
108,25 MSCI United Kingdom
08/08/2014
108,25 MSCI United Kingdom
07/08/2014
109,19 MSCI United Kingdom
06/08/2014
109,94 MSCI United Kingdom
05/08/2014
110,40 MSCI United Kingdom
04/08/2014
109,78 MSCI United Kingdom
03/08/2014
110,00 MSCI United Kingdom
02/08/2014
110,00 MSCI United Kingdom
01/08/2014
110,00 MSCI United Kingdom
31/07/2014
111,26 MSCI United Kingdom
30/07/2014
111,92 MSCI United Kingdom
29/07/2014
112,51 MSCI United Kingdom
28/07/2014
112,51 MSCI United Kingdom
27/07/2014
112,34 MSCI United Kingdom
26/07/2014
112,34 MSCI United Kingdom
25/07/2014
112,34 MSCI United Kingdom
24/07/2014
112,53 MSCI United Kingdom
23/07/2014
112,69 MSCI United Kingdom
22/07/2014
112,58 MSCI United Kingdom
21/07/2014
111,23 MSCI United Kingdom
20/07/2014
111,52 MSCI United Kingdom
19/07/2014
111,52 MSCI United Kingdom
18/07/2014
111,52 MSCI United Kingdom
17/07/2014
111,52 MSCI United Kingdom
16/07/2014
112,52 MSCI United Kingdom
15/07/2014
110,62 MSCI United Kingdom
14/07/2014
110,74 MSCI United Kingdom
13/07/2014
110,14 MSCI United Kingdom
12/07/2014
110,14 MSCI United Kingdom
11/07/2014
110,14 MSCI United Kingdom
10/07/2014
109,84 MSCI United Kingdom
09/07/2014
110,74 MSCI United Kingdom
08/07/2014
111,08 MSCI United Kingdom
07/07/2014
112,48 MSCI United Kingdom
06/07/2014
113,33 MSCI United Kingdom
05/07/2014
113,33 MSCI United Kingdom
04/07/2014
113,33 MSCI United Kingdom
03/07/2014
112,81 MSCI United Kingdom
02/07/2014
112,09 MSCI United Kingdom
01/07/2014
111,34 MSCI United Kingdom
30/06/2014
110,39 MSCI United Kingdom
29/06/2014
110,34 MSCI United Kingdom
28/06/2014
110,34 MSCI United Kingdom
27/06/2014
110,34 MSCI United Kingdom
26/06/2014
110,02 MSCI United Kingdom
25/06/2014
109,76 MSCI United Kingdom
24/06/2014
110,55 MSCI United Kingdom
23/06/2014
111,21 MSCI United Kingdom
22/06/2014
111,71 MSCI United Kingdom
21/06/2014
111,71 MSCI United Kingdom
20/06/2014
111,71 MSCI United Kingdom
19/06/2014
111,40 MSCI United Kingdom
18/06/2014
110,66 MSCI United Kingdom
17/06/2014
110,62 MSCI United Kingdom
16/06/2014
110,82 MSCI United Kingdom
15/06/2014
111,00 MSCI United Kingdom
14/06/2014
111,00 MSCI United Kingdom
13/06/2014
111,00 MSCI United Kingdom
12/06/2014
111,31 MSCI United Kingdom
11/06/2014
110,73 MSCI United Kingdom
10/06/2014
110,94 MSCI United Kingdom
09/06/2014
110,67 MSCI United Kingdom
08/06/2014
110,09 MSCI United Kingdom
07/06/2014
110,09 MSCI United Kingdom
06/06/2014
110,09 MSCI United Kingdom
05/06/2014
110,01 MSCI United Kingdom
04/06/2014
109,43 MSCI United Kingdom
03/06/2014
109,41 MSCI United Kingdom
02/06/2014
110,25 MSCI United Kingdom
01/06/2014
110,10 MSCI United Kingdom
31/05/2014
110,10 MSCI United Kingdom
30/05/2014
110,10 MSCI United Kingdom
29/05/2014
110,09 MSCI United Kingdom
28/05/2014
109,70 MSCI United Kingdom
27/05/2014
109,96 MSCI United Kingdom
26/05/2014
109,85 MSCI United Kingdom
25/05/2014
109,86 MSCI United Kingdom
24/05/2014
109,86 MSCI United Kingdom
23/05/2014
109,86 MSCI United Kingdom
22/05/2014
109,78 MSCI United Kingdom
21/05/2014
109,81 MSCI United Kingdom
20/05/2014
109,03 MSCI United Kingdom
19/05/2014
109,49 MSCI United Kingdom
18/05/2014
109,86 MSCI United Kingdom
17/05/2014
109,86 MSCI United Kingdom
16/05/2014
109,86 MSCI United Kingdom
15/05/2014
109,69 MSCI United Kingdom
14/05/2014
109,59 MSCI United Kingdom
13/05/2014
109,75 MSCI United Kingdom
12/05/2014
109,12 MSCI United Kingdom
11/05/2014
108,22 MSCI United Kingdom
10/05/2014
108,22 MSCI United Kingdom
09/05/2014
108,22 MSCI United Kingdom
08/05/2014
107,95 MSCI United Kingdom
07/05/2014
107,57 MSCI United Kingdom
06/05/2014
107,48 MSCI United Kingdom
05/05/2014
107,65 MSCI United Kingdom
04/05/2014
107,77 MSCI United Kingdom
03/05/2014
107,77 MSCI United Kingdom
02/05/2014
107,77 MSCI United Kingdom
01/05/2014
107,77 MSCI United Kingdom
30/04/2014
107,30 MSCI United Kingdom
29/04/2014
107,00 MSCI United Kingdom
28/04/2014
105,42 MSCI United Kingdom
27/04/2014
105,44 MSCI United Kingdom
26/04/2014
105,44 MSCI United Kingdom
25/04/2014
105,44 MSCI United Kingdom
24/04/2014
105,68 MSCI United Kingdom
23/04/2014
104,98 MSCI United Kingdom
22/04/2014
105,36 MSCI United Kingdom
21/04/2014
104,06 MSCI United Kingdom
20/04/2014
104,09 MSCI United Kingdom
19/04/2014
104,09 MSCI United Kingdom
18/04/2014
104,09 MSCI United Kingdom
17/04/2014
104,09 MSCI United Kingdom
16/04/2014
103,48 MSCI United Kingdom
15/04/2014
102,70 MSCI United Kingdom
14/04/2014
103,21 MSCI United Kingdom
13/04/2014
102,39 MSCI United Kingdom
12/04/2014
102,39 MSCI United Kingdom
11/04/2014
102,39 MSCI United Kingdom
10/04/2014
103,96 MSCI United Kingdom
09/04/2014
104,25 MSCI United Kingdom
08/04/2014
103,70 MSCI United Kingdom
07/04/2014
103,63 MSCI United Kingdom
06/04/2014
104,77 MSCI United Kingdom
05/04/2014
104,77 MSCI United Kingdom
04/04/2014
104,77 MSCI United Kingdom
03/04/2014
103,51 MSCI United Kingdom
02/04/2014
103,77 MSCI United Kingdom
01/04/2014
103,69 MSCI United Kingdom
31/03/2014
103,11 MSCI United Kingdom
30/03/2014
103,38 MSCI United Kingdom
29/03/2014
103,38 MSCI United Kingdom
28/03/2014
103,38 MSCI United Kingdom
27/03/2014
102,80 MSCI United Kingdom
26/03/2014
102,50 MSCI United Kingdom
25/03/2014
102,10 MSCI United Kingdom
24/03/2014
100,83 MSCI United Kingdom
23/03/2014
101,38 MSCI United Kingdom
22/03/2014
101,38 MSCI United Kingdom
21/03/2014
101,38 MSCI United Kingdom
20/03/2014
101,36 MSCI United Kingdom
19/03/2014
101,44 MSCI United Kingdom
18/03/2014
101,64 MSCI United Kingdom
17/03/2014
101,50 MSCI United Kingdom
16/03/2014
100,94 MSCI United Kingdom
15/03/2014
100,94 MSCI United Kingdom
14/03/2014
100,94 MSCI United Kingdom
13/03/2014
101,20 MSCI United Kingdom
12/03/2014
102,19 MSCI United Kingdom
11/03/2014
103,31 MSCI United Kingdom
10/03/2014
103,20 MSCI United Kingdom
09/03/2014
104,03 MSCI United Kingdom
08/03/2014
104,03 MSCI United Kingdom
07/03/2014
104,03 MSCI United Kingdom
06/03/2014
106,30 MSCI United Kingdom
05/03/2014
106,28 MSCI United Kingdom
04/03/2014
106,27 MSCI United Kingdom
03/03/2014
104,81 MSCI United Kingdom
02/03/2014
106,29 MSCI United Kingdom
01/03/2014
106,29 MSCI United Kingdom
28/02/2014
106,29 MSCI United Kingdom
27/02/2014
106,93 MSCI United Kingdom
26/02/2014
106,00 MSCI United Kingdom
25/02/2014
106,51 MSCI United Kingdom
24/02/2014
106,90 MSCI United Kingdom
23/02/2014
107,10 MSCI United Kingdom
22/02/2014
107,10 MSCI United Kingdom
21/02/2014
107,10 MSCI United Kingdom
20/02/2014
106,54 MSCI United Kingdom
19/02/2014
106,34 MSCI United Kingdom
18/02/2014
106,14 MSCI United Kingdom
17/02/2014
105,54 MSCI United Kingdom
16/02/2014
104,45 MSCI United Kingdom
15/02/2014
104,45 MSCI United Kingdom
14/02/2014
104,45 MSCI United Kingdom
13/02/2014
104,04 MSCI United Kingdom
12/02/2014
104,76 MSCI United Kingdom
11/02/2014
103,13 MSCI United Kingdom
10/02/2014
101,62 MSCI United Kingdom
09/02/2014
101,75 MSCI United Kingdom
08/02/2014
101,75 MSCI United Kingdom
07/02/2014
101,75 MSCI United Kingdom
06/02/2014
101,74 MSCI United Kingdom
05/02/2014
99,72 MSCI United Kingdom
04/02/2014
99,67 MSCI United Kingdom
03/02/2014
100,31 MSCI United Kingdom
02/02/2014
101,50 MSCI United Kingdom
01/02/2014
101,50 MSCI United Kingdom
31/01/2014
101,50 MSCI United Kingdom
30/01/2014
101,88 MSCI United Kingdom
29/01/2014
102,12 MSCI United Kingdom
28/01/2014
102,45 MSCI United Kingdom
27/01/2014
102,00 MSCI United Kingdom
26/01/2014
103,08 MSCI United Kingdom
25/01/2014
103,08 MSCI United Kingdom
24/01/2014
103,08 MSCI United Kingdom
23/01/2014
105,92 MSCI United Kingdom
22/01/2014
107,01 MSCI United Kingdom
21/01/2014
106,65 MSCI United Kingdom
20/01/2014
106,10 MSCI United Kingdom
19/01/2014
105,99 MSCI United Kingdom
18/01/2014
105,99 MSCI United Kingdom
17/01/2014
105,99 MSCI United Kingdom
16/01/2014
105,00 MSCI United Kingdom
15/01/2014
105,03 MSCI United Kingdom
14/01/2014
104,39 MSCI United Kingdom
13/01/2014
103,85 MSCI United Kingdom
12/01/2014
104,75 MSCI United Kingdom
11/01/2014
104,75 MSCI United Kingdom
10/01/2014
104,75 MSCI United Kingdom
09/01/2014
103,67 MSCI United Kingdom
08/01/2014
104,33 MSCI United Kingdom
07/01/2014
104,05 MSCI United Kingdom
06/01/2014
104,07 MSCI United Kingdom
05/01/2014
104,03 MSCI United Kingdom
04/01/2014
104,03 MSCI United Kingdom
03/01/2014
104,03 MSCI United Kingdom
02/01/2014
103,64 MSCI United Kingdom
01/01/2014
103,94 MSCI United Kingdom
31/12/2013
103,94 MSCI United Kingdom
30/12/2013
103,50 MSCI United Kingdom
29/12/2013
103,34 MSCI United Kingdom
28/12/2013
103,34 MSCI United Kingdom
27/12/2013
103,34 MSCI United Kingdom
26/12/2013
103,04 MSCI United Kingdom
25/12/2013
102,72 MSCI United Kingdom
24/12/2013
102,72 MSCI United Kingdom
23/12/2013
102,23 MSCI United Kingdom
22/12/2013
101,43 MSCI United Kingdom
21/12/2013
101,43 MSCI United Kingdom
20/12/2013
101,43 MSCI United Kingdom
19/12/2013
101,08 MSCI United Kingdom
18/12/2013
99,23 MSCI United Kingdom
17/12/2013
98,22 MSCI United Kingdom
16/12/2013
98,90 MSCI United Kingdom
15/12/2013
97,92 MSCI United Kingdom
14/12/2013
97,92 MSCI United Kingdom
13/12/2013
97,92 MSCI United Kingdom
12/12/2013
97,95 MSCI United Kingdom
11/12/2013
99,19 MSCI United Kingdom
10/12/2013
99,90 MSCI United Kingdom
09/12/2013
100,41 MSCI United Kingdom
08/12/2013
100,53 MSCI United Kingdom
07/12/2013
100,53 MSCI United Kingdom
06/12/2013
100,53 MSCI United Kingdom
05/12/2013
100,00 Act. Royaume-Uni
05/12/2016
113,60 Act. Royaume-Uni
04/12/2016
113,12 Act. Royaume-Uni
03/12/2016
113,12 Act. Royaume-Uni
02/12/2016
113,12 Act. Royaume-Uni
01/12/2016
113,69 Act. Royaume-Uni
30/11/2016
113,21 Act. Royaume-Uni
29/11/2016
113,34 Act. Royaume-Uni
28/11/2016
113,00 Act. Royaume-Uni
27/11/2016
113,74 Act. Royaume-Uni
26/11/2016
113,74 Act. Royaume-Uni
25/11/2016
113,74 Act. Royaume-Uni
24/11/2016
113,92 Act. Royaume-Uni
23/11/2016
113,22 Act. Royaume-Uni
22/11/2016
113,30 Act. Royaume-Uni
21/11/2016
112,22 Act. Royaume-Uni
20/11/2016
111,73 Act. Royaume-Uni
19/11/2016
111,73 Act. Royaume-Uni
18/11/2016
111,73 Act. Royaume-Uni
17/11/2016
111,84 Act. Royaume-Uni
16/11/2016
111,23 Act. Royaume-Uni
15/11/2016
111,09 Act. Royaume-Uni
14/11/2016
111,18 Act. Royaume-Uni
13/11/2016
110,70 Act. Royaume-Uni
12/11/2016
110,70 Act. Royaume-Uni
11/11/2016
110,70 Act. Royaume-Uni
10/11/2016
110,74 Act. Royaume-Uni
09/11/2016
108,91 Act. Royaume-Uni
08/11/2016
108,20 Act. Royaume-Uni
07/11/2016
107,91 Act. Royaume-Uni
06/11/2016
106,87 Act. Royaume-Uni
05/11/2016
106,87 Act. Royaume-Uni
04/11/2016
106,87 Act. Royaume-Uni
03/11/2016
108,82 Act. Royaume-Uni
02/11/2016
107,53 Act. Royaume-Uni
01/11/2016
108,54 Act. Royaume-Uni
31/10/2016
108,96 Act. Royaume-Uni
30/10/2016
109,49 Act. Royaume-Uni
29/10/2016
109,49 Act. Royaume-Uni
28/10/2016
109,49 Act. Royaume-Uni
27/10/2016
110,01 Act. Royaume-Uni
26/10/2016
109,57 Act. Royaume-Uni
25/10/2016
111,04 Act. Royaume-Uni
24/10/2016
111,01 Act. Royaume-Uni
23/10/2016
111,17 Act. Royaume-Uni
22/10/2016
111,17 Act. Royaume-Uni
21/10/2016
111,17 Act. Royaume-Uni
20/10/2016
110,78 Act. Royaume-Uni
19/10/2016
110,94 Act. Royaume-Uni
18/10/2016
110,55 Act. Royaume-Uni
17/10/2016
108,67 Act. Royaume-Uni
16/10/2016
110,38 Act. Royaume-Uni
15/10/2016
110,38 Act. Royaume-Uni
14/10/2016
110,38 Act. Royaume-Uni
13/10/2016
109,18 Act. Royaume-Uni
12/10/2016
110,45 Act. Royaume-Uni
11/10/2016
110,85 Act. Royaume-Uni
10/10/2016
110,89 Act. Royaume-Uni
09/10/2016
110,38 Act. Royaume-Uni
08/10/2016
110,38 Act. Royaume-Uni
07/10/2016
110,38 Act. Royaume-Uni
06/10/2016
112,59 Act. Royaume-Uni
05/10/2016
113,14 Act. Royaume-Uni
04/10/2016
114,82 Act. Royaume-Uni
03/10/2016
113,40 Act. Royaume-Uni
02/10/2016
113,32 Act. Royaume-Uni
01/10/2016
113,32 Act. Royaume-Uni
30/09/2016
113,32 Act. Royaume-Uni
29/09/2016
113,74 Act. Royaume-Uni
28/09/2016
112,95 Act. Royaume-Uni
27/09/2016
111,83 Act. Royaume-Uni
26/09/2016
111,41 Act. Royaume-Uni
25/09/2016
113,50 Act. Royaume-Uni
24/09/2016
113,50 Act. Royaume-Uni
23/09/2016
113,50 Act. Royaume-Uni
22/09/2016
114,40 Act. Royaume-Uni
21/09/2016
113,74 Act. Royaume-Uni
20/09/2016
113,01 Act. Royaume-Uni
19/09/2016
113,49 Act. Royaume-Uni
18/09/2016
112,70 Act. Royaume-Uni
17/09/2016
112,70 Act. Royaume-Uni
16/09/2016
112,70 Act. Royaume-Uni
15/09/2016
112,64 Act. Royaume-Uni
14/09/2016
112,26 Act. Royaume-Uni
13/09/2016
112,64 Act. Royaume-Uni
12/09/2016
113,15 Act. Royaume-Uni
11/09/2016
114,68 Act. Royaume-Uni
10/09/2016
114,68 Act. Royaume-Uni
09/09/2016
114,68 Act. Royaume-Uni
08/09/2016
115,91 Act. Royaume-Uni
07/09/2016
116,31 Act. Royaume-Uni
06/09/2016
116,80 Act. Royaume-Uni
05/09/2016
117,22 Act. Royaume-Uni
04/09/2016
116,24 Act. Royaume-Uni
03/09/2016
116,24 Act. Royaume-Uni
02/09/2016
116,24 Act. Royaume-Uni
01/09/2016
114,93 Act. Royaume-Uni
31/08/2016
114,14 Act. Royaume-Uni
30/08/2016
114,25 Act. Royaume-Uni
29/08/2016
113,98 Act. Royaume-Uni
28/08/2016
113,96 Act. Royaume-Uni
27/08/2016
113,96 Act. Royaume-Uni
26/08/2016
113,96 Act. Royaume-Uni
25/08/2016
113,64 Act. Royaume-Uni
24/08/2016
114,73 Act. Royaume-Uni
23/08/2016
113,81 Act. Royaume-Uni
22/08/2016
112,81 Act. Royaume-Uni
21/08/2016
112,75 Act. Royaume-Uni
20/08/2016
112,75 Act. Royaume-Uni
19/08/2016
112,75 Act. Royaume-Uni
18/08/2016
113,42 Act. Royaume-Uni
17/08/2016
112,48 Act. Royaume-Uni
16/08/2016
112,54 Act. Royaume-Uni
15/08/2016
113,67 Act. Royaume-Uni
14/08/2016
114,07 Act. Royaume-Uni
13/08/2016
114,07 Act. Royaume-Uni
12/08/2016
114,07 Act. Royaume-Uni
11/08/2016
113,65 Act. Royaume-Uni
10/08/2016
113,23 Act. Royaume-Uni
09/08/2016
113,27 Act. Royaume-Uni
08/08/2016
113,28 Act. Royaume-Uni
07/08/2016
113,06 Act. Royaume-Uni
06/08/2016
113,06 Act. Royaume-Uni
05/08/2016
113,06 Act. Royaume-Uni
04/08/2016
112,14 Act. Royaume-Uni
03/08/2016
111,61 Act. Royaume-Uni
02/08/2016
111,55 Act. Royaume-Uni
01/08/2016
111,96 Act. Royaume-Uni
31/07/2016
112,47 Act. Royaume-Uni
30/07/2016
112,47 Act. Royaume-Uni
29/07/2016
112,47 Act. Royaume-Uni
28/07/2016
112,85 Act. Royaume-Uni
27/07/2016
113,50 Act. Royaume-Uni
26/07/2016
112,96 Act. Royaume-Uni
25/07/2016
112,93 Act. Royaume-Uni
24/07/2016
112,27 Act. Royaume-Uni
23/07/2016
112,28 Act. Royaume-Uni
22/07/2016
112,28 Act. Royaume-Uni
21/07/2016
112,74 Act. Royaume-Uni
20/07/2016
112,99 Act. Royaume-Uni
19/07/2016
111,82 Act. Royaume-Uni
18/07/2016
112,53 Act. Royaume-Uni
17/07/2016
111,84 Act. Royaume-Uni
16/07/2016
111,84 Act. Royaume-Uni
15/07/2016
111,84 Act. Royaume-Uni
14/07/2016
112,34 Act. Royaume-Uni
13/07/2016
112,09 Act. Royaume-Uni
12/07/2016
111,05 Act. Royaume-Uni
11/07/2016
109,48 Act. Royaume-Uni
10/07/2016
107,45 Act. Royaume-Uni
09/07/2016
107,45 Act. Royaume-Uni
08/07/2016
107,45 Act. Royaume-Uni
07/07/2016
106,66 Act. Royaume-Uni
06/07/2016
105,19 Act. Royaume-Uni
05/07/2016
106,92 Act. Royaume-Uni
04/07/2016
108,89 Act. Royaume-Uni
03/07/2016
109,71 Act. Royaume-Uni
02/07/2016
109,71 Act. Royaume-Uni
01/07/2016
109,71 Act. Royaume-Uni
30/06/2016
109,48 Act. Royaume-Uni
29/06/2016
107,74 Act. Royaume-Uni
28/06/2016
104,35 Act. Royaume-Uni
27/06/2016
101,29 Act. Royaume-Uni
26/06/2016
107,86 Act. Royaume-Uni
25/06/2016
107,86 Act. Royaume-Uni
24/06/2016
107,86 Act. Royaume-Uni
23/06/2016
118,38 Act. Royaume-Uni
22/06/2016
116,96 Act. Royaume-Uni
21/06/2016
116,30 Act. Royaume-Uni
20/06/2016
115,23 Act. Royaume-Uni
19/06/2016
109,84 Act. Royaume-Uni
18/06/2016
109,84 Act. Royaume-Uni
17/06/2016
109,84 Act. Royaume-Uni
16/06/2016
107,96 Act. Royaume-Uni
15/06/2016
108,65 Act. Royaume-Uni
14/06/2016
107,75 Act. Royaume-Uni
13/06/2016
109,79 Act. Royaume-Uni
12/06/2016
112,45 Act. Royaume-Uni
11/06/2016
112,45 Act. Royaume-Uni
10/06/2016
112,45 Act. Royaume-Uni
09/06/2016
114,58 Act. Royaume-Uni
08/06/2016
115,76 Act. Royaume-Uni
07/06/2016
116,07 Act. Royaume-Uni
06/06/2016
114,78 Act. Royaume-Uni
05/06/2016
115,88 Act. Royaume-Uni
04/06/2016
115,88 Act. Royaume-Uni
03/06/2016
115,88 Act. Royaume-Uni
02/06/2016
115,54 Act. Royaume-Uni
01/06/2016
115,37 Act. Royaume-Uni
31/05/2016
117,94 Act. Royaume-Uni
30/05/2016
118,27 Act. Royaume-Uni
29/05/2016
118,25 Act. Royaume-Uni
28/05/2016
118,25 Act. Royaume-Uni
27/05/2016
118,25 Act. Royaume-Uni
26/05/2016
118,54 Act. Royaume-Uni
25/05/2016
118,62 Act. Royaume-Uni
24/05/2016
116,85 Act. Royaume-Uni
23/05/2016
114,33 Act. Royaume-Uni
22/05/2016
114,80 Act. Royaume-Uni
21/05/2016
114,80 Act. Royaume-Uni
20/05/2016
114,80 Act. Royaume-Uni
19/05/2016
114,01 Act. Royaume-Uni
18/05/2016
113,84 Act. Royaume-Uni
17/05/2016
113,07 Act. Royaume-Uni
16/05/2016
111,47 Act. Royaume-Uni
15/05/2016
111,29 Act. Royaume-Uni
14/05/2016
111,29 Act. Royaume-Uni
13/05/2016
111,29 Act. Royaume-Uni
12/05/2016
111,49 Act. Royaume-Uni
11/05/2016
111,61 Act. Royaume-Uni
10/05/2016
111,91 Act. Royaume-Uni
09/05/2016
111,14 Act. Royaume-Uni
08/05/2016
110,89 Act. Royaume-Uni
07/05/2016
110,89 Act. Royaume-Uni
06/05/2016
110,89 Act. Royaume-Uni
05/05/2016
110,86 Act. Royaume-Uni
04/05/2016
110,40 Act. Royaume-Uni
03/05/2016
111,47 Act. Royaume-Uni
02/05/2016
113,95 Act. Royaume-Uni
01/05/2016
114,02 Act. Royaume-Uni
30/04/2016
114,02 Act. Royaume-Uni
29/04/2016
114,02 Act. Royaume-Uni
28/04/2016
115,15 Act. Royaume-Uni
27/04/2016
115,66 Act. Royaume-Uni
26/04/2016
115,29 Act. Royaume-Uni
25/04/2016
115,02 Act. Royaume-Uni
24/04/2016
114,64 Act. Royaume-Uni
23/04/2016
114,64 Act. Royaume-Uni
22/04/2016
114,64 Act. Royaume-Uni
21/04/2016
114,98 Act. Royaume-Uni
20/04/2016
114,87 Act. Royaume-Uni
19/04/2016
115,08 Act. Royaume-Uni
18/04/2016
113,25 Act. Royaume-Uni
17/04/2016
113,42 Act. Royaume-Uni
16/04/2016
113,42 Act. Royaume-Uni
15/04/2016
113,42 Act. Royaume-Uni
14/04/2016
113,92 Act. Royaume-Uni
13/04/2016
113,98 Act. Royaume-Uni
12/04/2016
111,51 Act. Royaume-Uni
11/04/2016
110,93 Act. Royaume-Uni
10/04/2016
110,13 Act. Royaume-Uni
09/04/2016
110,13 Act. Royaume-Uni
08/04/2016
110,13 Act. Royaume-Uni
07/04/2016
109,39 Act. Royaume-Uni
06/04/2016
109,37 Act. Royaume-Uni
05/04/2016
109,16 Act. Royaume-Uni
04/04/2016
110,97 Act. Royaume-Uni
03/04/2016
110,26 Act. Royaume-Uni
02/04/2016
110,26 Act. Royaume-Uni
01/04/2016
110,26 Act. Royaume-Uni
31/03/2016
111,91 Act. Royaume-Uni
30/03/2016
113,07 Act. Royaume-Uni
29/03/2016
111,57 Act. Royaume-Uni
28/03/2016
110,90 Act. Royaume-Uni
27/03/2016
110,90 Act. Royaume-Uni
26/03/2016
110,90 Act. Royaume-Uni
25/03/2016
110,90 Act. Royaume-Uni
24/03/2016
110,90 Act. Royaume-Uni
23/03/2016
112,14 Act. Royaume-Uni
22/03/2016
112,08 Act. Royaume-Uni
21/03/2016
112,83 Act. Royaume-Uni
20/03/2016
113,64 Act. Royaume-Uni
19/03/2016
113,64 Act. Royaume-Uni
18/03/2016
113,64 Act. Royaume-Uni
17/03/2016
112,58 Act. Royaume-Uni
16/03/2016
111,77 Act. Royaume-Uni
15/03/2016
111,74 Act. Royaume-Uni
14/03/2016
113,57 Act. Royaume-Uni
13/03/2016
112,54 Act. Royaume-Uni
12/03/2016
112,54 Act. Royaume-Uni
11/03/2016
112,54 Act. Royaume-Uni
10/03/2016
112,54 Act. Royaume-Uni
09/03/2016
113,29 Act. Royaume-Uni
08/03/2016
112,44 Act. Royaume-Uni
07/03/2016
113,54 Act. Royaume-Uni
06/03/2016
114,08 Act. Royaume-Uni
05/03/2016
114,08 Act. Royaume-Uni
04/03/2016
114,08 Act. Royaume-Uni
03/03/2016
113,29 Act. Royaume-Uni
02/03/2016
113,26 Act. Royaume-Uni
01/03/2016
112,84 Act. Royaume-Uni
29/02/2016
110,65 Act. Royaume-Uni
28/02/2016
110,24 Act. Royaume-Uni
27/02/2016
110,24 Act. Royaume-Uni
26/02/2016
110,24 Act. Royaume-Uni
25/02/2016
108,80 Act. Royaume-Uni
24/02/2016
106,37 Act. Royaume-Uni
23/02/2016
109,14 Act. Royaume-Uni
22/02/2016
109,72 Act. Royaume-Uni
21/02/2016
108,92 Act. Royaume-Uni
20/02/2016
108,92 Act. Royaume-Uni
19/02/2016
108,92 Act. Royaume-Uni
18/02/2016
110,32 Act. Royaume-Uni
17/02/2016
109,11 Act. Royaume-Uni
16/02/2016
106,98 Act. Royaume-Uni
15/02/2016
107,01 Act. Royaume-Uni
14/02/2016
103,82 Act. Royaume-Uni
13/02/2016
103,82 Act. Royaume-Uni
12/02/2016
103,82 Act. Royaume-Uni
11/02/2016
100,46 Act. Royaume-Uni
10/02/2016
104,49 Act. Royaume-Uni
09/02/2016
102,88 Act. Royaume-Uni
08/02/2016
105,11 Act. Royaume-Uni
07/02/2016
108,55 Act. Royaume-Uni
06/02/2016
108,55 Act. Royaume-Uni
05/02/2016
108,55 Act. Royaume-Uni
04/02/2016
109,40 Act. Royaume-Uni
03/02/2016
110,77 Act. Royaume-Uni
02/02/2016
111,52 Act. Royaume-Uni
01/02/2016
113,01 Act. Royaume-Uni
31/01/2016
112,46 Act. Royaume-Uni
30/01/2016
112,46 Act. Royaume-Uni
29/01/2016
112,46 Act. Royaume-Uni
28/01/2016
110,73 Act. Royaume-Uni
27/01/2016
111,46 Act. Royaume-Uni
26/01/2016
110,39 Act. Royaume-Uni
25/01/2016
110,58 Act. Royaume-Uni
24/01/2016
111,26 Act. Royaume-Uni
23/01/2016
111,26 Act. Royaume-Uni
22/01/2016
111,26 Act. Royaume-Uni
21/01/2016
106,49 Act. Royaume-Uni
20/01/2016
105,66 Act. Royaume-Uni
19/01/2016
109,83 Act. Royaume-Uni
18/01/2016
108,57 Act. Royaume-Uni
17/01/2016
109,42 Act. Royaume-Uni
16/01/2016
109,42 Act. Royaume-Uni
15/01/2016
109,42 Act. Royaume-Uni
14/01/2016
111,54 Act. Royaume-Uni
13/01/2016
114,08 Act. Royaume-Uni
12/01/2016
113,69 Act. Royaume-Uni
11/01/2016
113,26 Act. Royaume-Uni
10/01/2016
114,35 Act. Royaume-Uni
09/01/2016
114,35 Act. Royaume-Uni
08/01/2016
114,35 Act. Royaume-Uni
07/01/2016
114,33 Act. Royaume-Uni
06/01/2016
118,18 Act. Royaume-Uni
05/01/2016
119,57 Act. Royaume-Uni
04/01/2016
118,14 Act. Royaume-Uni
03/01/2016
121,36 Act. Royaume-Uni
02/01/2016
121,36 Act. Royaume-Uni
01/01/2016
121,36 Act. Royaume-Uni
31/12/2015
121,36 Act. Royaume-Uni
30/12/2015
121,41 Act. Royaume-Uni
29/12/2015
121,37 Act. Royaume-Uni
28/12/2015
121,14 Act. Royaume-Uni
27/12/2015
121,20 Act. Royaume-Uni
26/12/2015
121,20 Act. Royaume-Uni
25/12/2015
121,20 Act. Royaume-Uni
24/12/2015
121,20 Act. Royaume-Uni
23/12/2015
121,03 Act. Royaume-Uni
22/12/2015
118,11 Act. Royaume-Uni
21/12/2015
118,83 Act. Royaume-Uni
20/12/2015
119,31 Act. Royaume-Uni
19/12/2015
119,31 Act. Royaume-Uni
18/12/2015
119,31 Act. Royaume-Uni
17/12/2015
120,30 Act. Royaume-Uni
16/12/2015
119,02 Act. Royaume-Uni
15/12/2015
118,54 Act. Royaume-Uni
14/12/2015
116,75 Act. Royaume-Uni
13/12/2015
118,41 Act. Royaume-Uni
12/12/2015
118,41 Act. Royaume-Uni
11/12/2015
118,41 Act. Royaume-Uni
10/12/2015
120,22 Act. Royaume-Uni
09/12/2015
120,65 Act. Royaume-Uni
08/12/2015
120,82 Act. Royaume-Uni
07/12/2015
123,88 Act. Royaume-Uni
06/12/2015
123,49 Act. Royaume-Uni
05/12/2015
123,49 Act. Royaume-Uni
04/12/2015
123,49 Act. Royaume-Uni
03/12/2015
126,02 Act. Royaume-Uni
02/12/2015
128,58 Act. Royaume-Uni
01/12/2015
128,45 Act. Royaume-Uni
30/11/2015
127,67 Act. Royaume-Uni
29/11/2015
127,83 Act. Royaume-Uni
28/11/2015
127,83 Act. Royaume-Uni
27/11/2015
127,83 Act. Royaume-Uni
26/11/2015
127,87 Act. Royaume-Uni
25/11/2015
127,13 Act. Royaume-Uni
24/11/2015
125,03 Act. Royaume-Uni
23/11/2015
126,60 Act. Royaume-Uni
22/11/2015
127,35 Act. Royaume-Uni
21/11/2015
127,35 Act. Royaume-Uni
20/11/2015
127,35 Act. Royaume-Uni
19/11/2015
127,50 Act. Royaume-Uni
18/11/2015
126,23 Act. Royaume-Uni
17/11/2015
125,91 Act. Royaume-Uni
16/11/2015
123,00 Act. Royaume-Uni
15/11/2015
122,24 Act. Royaume-Uni
14/11/2015
122,24 Act. Royaume-Uni
13/11/2015
122,24 Act. Royaume-Uni
12/11/2015
123,84 Act. Royaume-Uni
11/11/2015
125,42 Act. Royaume-Uni
10/11/2015
124,50 Act. Royaume-Uni
09/11/2015
124,42 Act. Royaume-Uni
08/11/2015
124,41 Act. Royaume-Uni
07/11/2015
124,41 Act. Royaume-Uni
06/11/2015
124,41 Act. Royaume-Uni
05/11/2015
125,34 Act. Royaume-Uni
04/11/2015
126,64 Act. Royaume-Uni
03/11/2015
125,35 Act. Royaume-Uni
02/11/2015
124,96 Act. Royaume-Uni
01/11/2015
124,23 Act. Royaume-Uni
31/10/2015
124,23 Act. Royaume-Uni
30/10/2015
124,23 Act. Royaume-Uni
29/10/2015
124,72 Act. Royaume-Uni
28/10/2015
123,91 Act. Royaume-Uni
27/10/2015
123,68 Act. Royaume-Uni
26/10/2015
125,10 Act. Royaume-Uni
25/10/2015
125,15 Act. Royaume-Uni
24/10/2015
125,15 Act. Royaume-Uni
23/10/2015
125,15 Act. Royaume-Uni
22/10/2015
121,79 Act. Royaume-Uni
21/10/2015
120,94 Act. Royaume-Uni
20/10/2015
120,69 Act. Royaume-Uni
19/10/2015
121,32 Act. Royaume-Uni
18/10/2015
121,01 Act. Royaume-Uni
17/10/2015
121,01 Act. Royaume-Uni
16/10/2015
121,01 Act. Royaume-Uni
15/10/2015
119,85 Act. Royaume-Uni
14/10/2015
118,46 Act. Royaume-Uni
13/10/2015
118,53 Act. Royaume-Uni
12/10/2015
120,43 Act. Royaume-Uni
11/10/2015
121,19 Act. Royaume-Uni
10/10/2015
121,19 Act. Royaume-Uni
09/10/2015
121,19 Act. Royaume-Uni
08/10/2015
120,95 Act. Royaume-Uni
07/10/2015
120,71 Act. Royaume-Uni
06/10/2015
120,05 Act. Royaume-Uni
05/10/2015
119,51 Act. Royaume-Uni
04/10/2015
117,75 Act. Royaume-Uni
03/10/2015
117,75 Act. Royaume-Uni
02/10/2015
117,75 Act. Royaume-Uni
01/10/2015
117,03 Act. Royaume-Uni
30/09/2015
116,01 Act. Royaume-Uni
29/09/2015
113,73 Act. Royaume-Uni
28/09/2015
115,56 Act. Royaume-Uni
27/09/2015
117,56 Act. Royaume-Uni
26/09/2015
117,56 Act. Royaume-Uni
25/09/2015
117,56 Act. Royaume-Uni
24/09/2015
114,78 Act. Royaume-Uni
23/09/2015
116,94 Act. Royaume-Uni
22/09/2015
116,98 Act. Royaume-Uni
21/09/2015
119,48 Act. Royaume-Uni
20/09/2015
118,55 Act. Royaume-Uni
19/09/2015
118,55 Act. Royaume-Uni
18/09/2015
118,55 Act. Royaume-Uni
17/09/2015
120,07 Act. Royaume-Uni
16/09/2015
120,69 Act. Royaume-Uni
15/09/2015
118,15 Act. Royaume-Uni
14/09/2015
118,09 Act. Royaume-Uni
13/09/2015
118,85 Act. Royaume-Uni
12/09/2015
118,85 Act. Royaume-Uni
11/09/2015
118,85 Act. Royaume-Uni
10/09/2015
120,23 Act. Royaume-Uni
09/09/2015
121,56 Act. Royaume-Uni
08/09/2015
120,34 Act. Royaume-Uni
07/09/2015
118,01 Act. Royaume-Uni
06/09/2015
117,72 Act. Royaume-Uni
05/09/2015
117,72 Act. Royaume-Uni
04/09/2015
117,72 Act. Royaume-Uni
03/09/2015
119,35 Act. Royaume-Uni
02/09/2015
117,01 Act. Royaume-Uni
01/09/2015
117,40 Act. Royaume-Uni
31/08/2015
120,12 Act. Royaume-Uni
30/08/2015
119,85 Act. Royaume-Uni
29/08/2015
119,85 Act. Royaume-Uni
28/08/2015
119,85 Act. Royaume-Uni
27/08/2015
119,05 Act. Royaume-Uni
26/08/2015
116,18 Act. Royaume-Uni
25/08/2015
117,79 Act. Royaume-Uni
24/08/2015
116,05 Act. Royaume-Uni
23/08/2015
121,59 Act. Royaume-Uni
22/08/2015
121,59 Act. Royaume-Uni
21/08/2015
121,59 Act. Royaume-Uni
20/08/2015
125,13 Act. Royaume-Uni
19/08/2015
127,68 Act. Royaume-Uni
18/08/2015
129,53 Act. Royaume-Uni
17/08/2015
128,64 Act. Royaume-Uni
16/08/2015
128,06 Act. Royaume-Uni
15/08/2015
128,06 Act. Royaume-Uni
14/08/2015
128,06 Act. Royaume-Uni
13/08/2015
128,94 Act. Royaume-Uni
12/08/2015
127,34 Act. Royaume-Uni
11/08/2015
130,14 Act. Royaume-Uni
10/08/2015
131,17 Act. Royaume-Uni
09/08/2015
131,61 Act. Royaume-Uni
08/08/2015
131,61 Act. Royaume-Uni
07/08/2015
131,61 Act. Royaume-Uni
06/08/2015
132,63 Act. Royaume-Uni
05/08/2015
133,37 Act. Royaume-Uni
04/08/2015
131,39 Act. Royaume-Uni
03/08/2015
131,33 Act. Royaume-Uni
02/08/2015
130,94 Act. Royaume-Uni
01/08/2015
130,94 Act. Royaume-Uni
31/07/2015
130,94 Act. Royaume-Uni
30/07/2015
131,11 Act. Royaume-Uni
29/07/2015
129,66 Act. Royaume-Uni
28/07/2015
128,25 Act. Royaume-Uni
27/07/2015
126,89 Act. Royaume-Uni
26/07/2015
129,35 Act. Royaume-Uni
25/07/2015
129,35 Act. Royaume-Uni
24/07/2015
129,35 Act. Royaume-Uni
23/07/2015
130,43 Act. Royaume-Uni
22/07/2015
131,71 Act. Royaume-Uni
21/07/2015
132,94 Act. Royaume-Uni
20/07/2015
133,49 Act. Royaume-Uni
19/07/2015
133,14 Act. Royaume-Uni
18/07/2015
133,14 Act. Royaume-Uni
17/07/2015
133,14 Act. Royaume-Uni
16/07/2015
133,24 Act. Royaume-Uni
15/07/2015
131,47 Act. Royaume-Uni
14/07/2015
130,48 Act. Royaume-Uni
13/07/2015
130,01 Act. Royaume-Uni
12/07/2015
127,29 Act. Royaume-Uni
11/07/2015
127,29 Act. Royaume-Uni
10/07/2015
127,29 Act. Royaume-Uni
09/07/2015
126,28 Act. Royaume-Uni
08/07/2015
124,96 Act. Royaume-Uni
07/07/2015
126,41 Act. Royaume-Uni
06/07/2015
127,65 Act. Royaume-Uni
05/07/2015
128,17 Act. Royaume-Uni
04/07/2015
128,17 Act. Royaume-Uni
03/07/2015
128,17 Act. Royaume-Uni
02/07/2015
128,64 Act. Royaume-Uni
01/07/2015
128,73 Act. Royaume-Uni
30/06/2015
127,25 Act. Royaume-Uni
29/06/2015
129,56 Act. Royaume-Uni
28/06/2015
131,07 Act. Royaume-Uni
27/06/2015
131,07 Act. Royaume-Uni
26/06/2015
131,07 Act. Royaume-Uni
25/06/2015
131,82 Act. Royaume-Uni
24/06/2015
132,34 Act. Royaume-Uni
23/06/2015
132,27 Act. Royaume-Uni
22/06/2015
130,84 Act. Royaume-Uni
21/06/2015
130,11 Act. Royaume-Uni
20/06/2015
130,11 Act. Royaume-Uni
19/06/2015
130,11 Act. Royaume-Uni
18/06/2015
129,10 Act. Royaume-Uni
17/06/2015
129,06 Act. Royaume-Uni
16/06/2015
128,89 Act. Royaume-Uni
15/06/2015
128,57 Act. Royaume-Uni
14/06/2015
129,75 Act. Royaume-Uni
13/06/2015
129,75 Act. Royaume-Uni
12/06/2015
129,75 Act. Royaume-Uni
11/06/2015
130,19 Act. Royaume-Uni
10/06/2015
129,07 Act. Royaume-Uni
09/06/2015
127,21 Act. Royaume-Uni
08/06/2015
128,27 Act. Royaume-Uni
07/06/2015
128,52 Act. Royaume-Uni
06/06/2015
128,52 Act. Royaume-Uni
05/06/2015
128,52 Act. Royaume-Uni
04/06/2015
128,91 Act. Royaume-Uni
03/06/2015
131,24 Act. Royaume-Uni
02/06/2015
131,47 Act. Royaume-Uni
01/06/2015
132,77 Act. Royaume-Uni
31/05/2015
133,33 Act. Royaume-Uni
30/05/2015
133,33 Act. Royaume-Uni
29/05/2015
133,33 Act. Royaume-Uni
28/05/2015
134,47 Act. Royaume-Uni
27/05/2015
135,09 Act. Royaume-Uni
26/05/2015
133,95 Act. Royaume-Uni
25/05/2015
134,17 Act. Royaume-Uni
24/05/2015
134,12 Act. Royaume-Uni
23/05/2015
134,12 Act. Royaume-Uni
22/05/2015
134,12 Act. Royaume-Uni
21/05/2015
134,27 Act. Royaume-Uni
20/05/2015
133,16 Act. Royaume-Uni
19/05/2015
132,07 Act. Royaume-Uni
18/05/2015
130,55 Act. Royaume-Uni
17/05/2015
131,56 Act. Royaume-Uni
16/05/2015
131,56 Act. Royaume-Uni
15/05/2015
131,56 Act. Royaume-Uni
14/05/2015
130,92 Act. Royaume-Uni
13/05/2015
131,41 Act. Royaume-Uni
12/05/2015
130,91 Act. Royaume-Uni
11/05/2015
132,25 Act. Royaume-Uni
10/05/2015
130,53 Act. Royaume-Uni
09/05/2015
130,53 Act. Royaume-Uni
08/05/2015
130,53 Act. Royaume-Uni
07/05/2015
125,58 Act. Royaume-Uni
06/05/2015
126,93 Act. Royaume-Uni
05/05/2015
127,79 Act. Royaume-Uni
04/05/2015
128,86 Act. Royaume-Uni
03/05/2015
129,03 Act. Royaume-Uni
02/05/2015
129,03 Act. Royaume-Uni
01/05/2015
129,03 Act. Royaume-Uni
30/04/2015
129,06 Act. Royaume-Uni
29/04/2015
130,77 Act. Royaume-Uni
28/04/2015
131,79 Act. Royaume-Uni
27/04/2015
132,78 Act. Royaume-Uni
26/04/2015
132,43 Act. Royaume-Uni
25/04/2015
132,43 Act. Royaume-Uni
24/04/2015
132,43 Act. Royaume-Uni
23/04/2015
131,91 Act. Royaume-Uni
22/04/2015
132,18 Act. Royaume-Uni
21/04/2015
131,76 Act. Royaume-Uni
20/04/2015
131,22 Act. Royaume-Uni
19/04/2015
130,56 Act. Royaume-Uni
18/04/2015
130,56 Act. Royaume-Uni
17/04/2015
130,56 Act. Royaume-Uni
16/04/2015
131,86 Act. Royaume-Uni
15/04/2015
132,76 Act. Royaume-Uni
14/04/2015
131,72 Act. Royaume-Uni
13/04/2015
131,55 Act. Royaume-Uni
12/04/2015
131,24 Act. Royaume-Uni
11/04/2015
131,24 Act. Royaume-Uni
10/04/2015
131,24 Act. Royaume-Uni
09/04/2015
129,90 Act. Royaume-Uni
08/04/2015
129,03 Act. Royaume-Uni
07/04/2015
128,42 Act. Royaume-Uni
06/04/2015
126,22 Act. Royaume-Uni
05/04/2015
126,22 Act. Royaume-Uni
04/04/2015
126,22 Act. Royaume-Uni
03/04/2015
126,22 Act. Royaume-Uni
02/04/2015
126,22 Act. Royaume-Uni
01/04/2015
126,41 Act. Royaume-Uni
31/03/2015
126,21 Act. Royaume-Uni
30/03/2015
126,76 Act. Royaume-Uni
29/03/2015
126,89 Act. Royaume-Uni
28/03/2015
126,89 Act. Royaume-Uni
27/03/2015
126,89 Act. Royaume-Uni
26/03/2015
126,15 Act. Royaume-Uni
25/03/2015
127,92 Act. Royaume-Uni
24/03/2015
128,71 Act. Royaume-Uni
23/03/2015
128,96 Act. Royaume-Uni
22/03/2015
129,78 Act. Royaume-Uni
21/03/2015
129,78 Act. Royaume-Uni
20/03/2015
129,78 Act. Royaume-Uni
19/03/2015
130,25 Act. Royaume-Uni
18/03/2015
128,77 Act. Royaume-Uni
17/03/2015
128,10 Act. Royaume-Uni
16/03/2015
128,73 Act. Royaume-Uni
15/03/2015
127,61 Act. Royaume-Uni
14/03/2015
127,61 Act. Royaume-Uni
13/03/2015
127,61 Act. Royaume-Uni
12/03/2015
128,64 Act. Royaume-Uni
11/03/2015
128,55 Act. Royaume-Uni
10/03/2015
127,42 Act. Royaume-Uni
09/03/2015
128,30 Act. Royaume-Uni
08/03/2015
128,58 Act. Royaume-Uni
07/03/2015
128,58 Act. Royaume-Uni
06/03/2015
128,58 Act. Royaume-Uni
05/03/2015
128,36 Act. Royaume-Uni
04/03/2015
127,06 Act. Royaume-Uni
03/03/2015
127,04 Act. Royaume-Uni
02/03/2015
127,32 Act. Royaume-Uni
01/03/2015
127,51 Act. Royaume-Uni
28/02/2015
127,51 Act. Royaume-Uni
27/02/2015
127,51 Act. Royaume-Uni
26/02/2015
126,36 Act. Royaume-Uni
25/02/2015
125,82 Act. Royaume-Uni
24/02/2015
125,64 Act. Royaume-Uni
23/02/2015
125,13 Act. Royaume-Uni
22/02/2015
124,99 Act. Royaume-Uni
21/02/2015
124,99 Act. Royaume-Uni
20/02/2015
124,99 Act. Royaume-Uni
19/02/2015
124,29 Act. Royaume-Uni
18/02/2015
124,22 Act. Royaume-Uni
17/02/2015
122,91 Act. Royaume-Uni
16/02/2015
122,76 Act. Royaume-Uni
15/02/2015
123,21 Act. Royaume-Uni
14/02/2015
123,21 Act. Royaume-Uni
13/02/2015
123,21 Act. Royaume-Uni
12/02/2015
123,03 Act. Royaume-Uni
11/02/2015
122,23 Act. Royaume-Uni
10/02/2015
122,01 Act. Royaume-Uni
09/02/2015
121,84 Act. Royaume-Uni
08/02/2015
121,64 Act. Royaume-Uni
07/02/2015
121,64 Act. Royaume-Uni
06/02/2015
121,64 Act. Royaume-Uni
05/02/2015
121,52 Act. Royaume-Uni
04/02/2015
120,81 Act. Royaume-Uni
03/02/2015
120,63 Act. Royaume-Uni
02/02/2015
119,56 Act. Royaume-Uni
01/02/2015
119,81 Act. Royaume-Uni
31/01/2015
119,81 Act. Royaume-Uni
30/01/2015
119,81 Act. Royaume-Uni
29/01/2015
119,89 Act. Royaume-Uni
28/01/2015
120,04 Act. Royaume-Uni
27/01/2015
120,02 Act. Royaume-Uni
26/01/2015
120,18 Act. Royaume-Uni
25/01/2015
120,23 Act. Royaume-Uni
24/01/2015
120,23 Act. Royaume-Uni
23/01/2015
120,23 Act. Royaume-Uni
22/01/2015
117,14 Act. Royaume-Uni
21/01/2015
115,64 Act. Royaume-Uni
20/01/2015
115,14 Act. Royaume-Uni
19/01/2015
114,10 Act. Royaume-Uni
18/01/2015
113,72 Act. Royaume-Uni
17/01/2015
113,72 Act. Royaume-Uni
16/01/2015
113,72 Act. Royaume-Uni
15/01/2015
112,35 Act. Royaume-Uni
14/01/2015
110,91 Act. Royaume-Uni
13/01/2015
112,26 Act. Royaume-Uni
12/01/2015
111,38 Act. Royaume-Uni
11/01/2015
111,43 Act. Royaume-Uni
10/01/2015
111,43 Act. Royaume-Uni
09/01/2015
111,43 Act. Royaume-Uni
08/01/2015
111,56 Act. Royaume-Uni
07/01/2015
109,74 Act. Royaume-Uni
06/01/2015
109,04 Act. Royaume-Uni
05/01/2015
110,33 Act. Royaume-Uni
04/01/2015
111,73 Act. Royaume-Uni
03/01/2015
111,73 Act. Royaume-Uni
02/01/2015
111,73 Act. Royaume-Uni
01/01/2015
112,04 Act. Royaume-Uni
31/12/2014
112,04 Act. Royaume-Uni
30/12/2014
111,50 Act. Royaume-Uni
29/12/2014
111,94 Act. Royaume-Uni
28/12/2014
111,54 Act. Royaume-Uni
27/12/2014
111,54 Act. Royaume-Uni
26/12/2014
111,54 Act. Royaume-Uni
25/12/2014
111,53 Act. Royaume-Uni
24/12/2014
111,53 Act. Royaume-Uni
23/12/2014
111,37 Act. Royaume-Uni
22/12/2014
111,27 Act. Royaume-Uni
21/12/2014
110,44 Act. Royaume-Uni
20/12/2014
110,44 Act. Royaume-Uni
19/12/2014
110,44 Act. Royaume-Uni
18/12/2014
109,12 Act. Royaume-Uni
17/12/2014
106,57 Act. Royaume-Uni
16/12/2014
105,67 Act. Royaume-Uni
15/12/2014
105,55 Act. Royaume-Uni
14/12/2014
106,79 Act. Royaume-Uni
13/12/2014
106,79 Act. Royaume-Uni
12/12/2014
106,79 Act. Royaume-Uni
11/12/2014
108,53 Act. Royaume-Uni
10/12/2014
109,62 Act. Royaume-Uni
09/12/2014
109,98 Act. Royaume-Uni
08/12/2014
112,25 Act. Royaume-Uni
07/12/2014
112,40 Act. Royaume-Uni
06/12/2014
112,40 Act. Royaume-Uni
05/12/2014
112,40 Act. Royaume-Uni
04/12/2014
111,94 Act. Royaume-Uni
03/12/2014
112,14 Act. Royaume-Uni
02/12/2014
111,32 Act. Royaume-Uni
01/12/2014
110,58 Act. Royaume-Uni
30/11/2014
110,83 Act. Royaume-Uni
29/11/2014
110,83 Act. Royaume-Uni
28/11/2014
110,83 Act. Royaume-Uni
27/11/2014
111,07 Act. Royaume-Uni
26/11/2014
111,11 Act. Royaume-Uni
25/11/2014
110,87 Act. Royaume-Uni
24/11/2014
110,82 Act. Royaume-Uni
23/11/2014
110,76 Act. Royaume-Uni
22/11/2014
110,76 Act. Royaume-Uni
21/11/2014
110,76 Act. Royaume-Uni
20/11/2014
109,00 Act. Royaume-Uni
19/11/2014
109,15 Act. Royaume-Uni
18/11/2014
109,35 Act. Royaume-Uni
17/11/2014
108,87 Act. Royaume-Uni
16/11/2014
109,19 Act. Royaume-Uni
15/11/2014
109,19 Act. Royaume-Uni
14/11/2014
109,19 Act. Royaume-Uni
13/11/2014
109,52 Act. Royaume-Uni
12/11/2014
109,51 Act. Royaume-Uni
11/11/2014
110,29 Act. Royaume-Uni
10/11/2014
109,74 Act. Royaume-Uni
09/11/2014
109,61 Act. Royaume-Uni
08/11/2014
109,61 Act. Royaume-Uni
07/11/2014
109,61 Act. Royaume-Uni
06/11/2014
109,03 Act. Royaume-Uni
05/11/2014
108,94 Act. Royaume-Uni
04/11/2014
108,43 Act. Royaume-Uni
03/11/2014
108,85 Act. Royaume-Uni
02/11/2014
108,97 Act. Royaume-Uni
01/11/2014
108,97 Act. Royaume-Uni
31/10/2014
108,97 Act. Royaume-Uni
30/10/2014
107,12 Act. Royaume-Uni
29/10/2014
106,73 Act. Royaume-Uni
28/10/2014
106,43 Act. Royaume-Uni
27/10/2014
106,13 Act. Royaume-Uni
26/10/2014
106,24 Act. Royaume-Uni
25/10/2014
106,24 Act. Royaume-Uni
24/10/2014
106,24 Act. Royaume-Uni
23/10/2014
106,05 Act. Royaume-Uni
22/10/2014
105,87 Act. Royaume-Uni
21/10/2014
105,28 Act. Royaume-Uni
20/10/2014
103,70 Act. Royaume-Uni
19/10/2014
103,31 Act. Royaume-Uni
18/10/2014
103,31 Act. Royaume-Uni
17/10/2014
103,31 Act. Royaume-Uni
16/10/2014
101,46 Act. Royaume-Uni
15/10/2014
102,89 Act. Royaume-Uni
14/10/2014
104,12 Act. Royaume-Uni
13/10/2014
104,84 Act. Royaume-Uni
12/10/2014
104,66 Act. Royaume-Uni
11/10/2014
104,66 Act. Royaume-Uni
10/10/2014
104,66 Act. Royaume-Uni
09/10/2014
106,25 Act. Royaume-Uni
08/10/2014
106,78 Act. Royaume-Uni
07/10/2014
107,73 Act. Royaume-Uni
06/10/2014
108,47 Act. Royaume-Uni
05/10/2014
107,92 Act. Royaume-Uni
04/10/2014
107,92 Act. Royaume-Uni
03/10/2014
107,92 Act. Royaume-Uni
02/10/2014
107,71 Act. Royaume-Uni
01/10/2014
109,54 Act. Royaume-Uni
30/09/2014
110,41 Act. Royaume-Uni
29/09/2014
109,97 Act. Royaume-Uni
28/09/2014
110,28 Act. Royaume-Uni
27/09/2014
110,28 Act. Royaume-Uni
26/09/2014
110,28 Act. Royaume-Uni
25/09/2014
110,60 Act. Royaume-Uni
24/09/2014
110,66 Act. Royaume-Uni
23/09/2014
110,14 Act. Royaume-Uni
22/09/2014
111,50 Act. Royaume-Uni
21/09/2014
112,31 Act. Royaume-Uni
20/09/2014
112,31 Act. Royaume-Uni
19/09/2014
112,31 Act. Royaume-Uni
18/09/2014
111,38 Act. Royaume-Uni
17/09/2014
110,30 Act. Royaume-Uni
16/09/2014
109,45 Act. Royaume-Uni
15/09/2014
110,34 Act. Royaume-Uni
14/09/2014
110,37 Act. Royaume-Uni
13/09/2014
110,37 Act. Royaume-Uni
12/09/2014
110,37 Act. Royaume-Uni
11/09/2014
110,25 Act. Royaume-Uni
10/09/2014
110,02 Act. Royaume-Uni
09/09/2014
110,12 Act. Royaume-Uni
08/09/2014
109,68 Act. Royaume-Uni
07/09/2014
111,41 Act. Royaume-Uni
06/09/2014
111,41 Act. Royaume-Uni
05/09/2014
111,41 Act. Royaume-Uni
04/09/2014
111,97 Act. Royaume-Uni
03/09/2014
111,36 Act. Royaume-Uni
02/09/2014
111,42 Act. Royaume-Uni
01/09/2014
111,70 Act. Royaume-Uni
31/08/2014
110,91 Act. Royaume-Uni
30/08/2014
110,91 Act. Royaume-Uni
29/08/2014
110,91 Act. Royaume-Uni
28/08/2014
110,73 Act. Royaume-Uni
27/08/2014
111,18 Act. Royaume-Uni
26/08/2014
110,60 Act. Royaume-Uni
25/08/2014
109,70 Act. Royaume-Uni
24/08/2014
109,49 Act. Royaume-Uni
23/08/2014
109,49 Act. Royaume-Uni
22/08/2014
109,49 Act. Royaume-Uni
21/08/2014
109,51 Act. Royaume-Uni
20/08/2014
109,35 Act. Royaume-Uni
19/08/2014
109,05 Act. Royaume-Uni
18/08/2014
108,68 Act. Royaume-Uni
17/08/2014
107,99 Act. Royaume-Uni
16/08/2014
107,99 Act. Royaume-Uni
15/08/2014
107,99 Act. Royaume-Uni
14/08/2014
107,79 Act. Royaume-Uni
13/08/2014
107,56 Act. Royaume-Uni
12/08/2014
107,52 Act. Royaume-Uni
11/08/2014
107,14 Act. Royaume-Uni
10/08/2014
106,31 Act. Royaume-Uni
09/08/2014
106,31 Act. Royaume-Uni
08/08/2014
106,31 Act. Royaume-Uni
07/08/2014
107,14 Act. Royaume-Uni
06/08/2014
107,37 Act. Royaume-Uni
05/08/2014
107,99 Act. Royaume-Uni
04/08/2014
107,61 Act. Royaume-Uni
03/08/2014
107,49 Act. Royaume-Uni
02/08/2014
107,49 Act. Royaume-Uni
01/08/2014
107,49 Act. Royaume-Uni
31/07/2014
108,90 Act. Royaume-Uni
30/07/2014
109,67 Act. Royaume-Uni
29/07/2014
109,93 Act. Royaume-Uni
28/07/2014
109,86 Act. Royaume-Uni
27/07/2014
110,01 Act. Royaume-Uni
26/07/2014
110,01 Act. Royaume-Uni
25/07/2014
110,01 Act. Royaume-Uni
24/07/2014
110,09 Act. Royaume-Uni
23/07/2014
110,13 Act. Royaume-Uni
22/07/2014
109,87 Act. Royaume-Uni
21/07/2014
108,92 Act. Royaume-Uni
20/07/2014
109,06 Act. Royaume-Uni
19/07/2014
109,06 Act. Royaume-Uni
18/07/2014
109,06 Act. Royaume-Uni
17/07/2014
109,24 Act. Royaume-Uni
16/07/2014
109,80 Act. Royaume-Uni
15/07/2014
108,64 Act. Royaume-Uni
14/07/2014
108,50 Act. Royaume-Uni
13/07/2014
108,18 Act. Royaume-Uni
12/07/2014
108,18 Act. Royaume-Uni
11/07/2014
108,18 Act. Royaume-Uni
10/07/2014
107,78 Act. Royaume-Uni
09/07/2014
108,47 Act. Royaume-Uni
08/07/2014
109,37 Act. Royaume-Uni
07/07/2014
110,57 Act. Royaume-Uni
06/07/2014
111,27 Act. Royaume-Uni
05/07/2014
111,27 Act. Royaume-Uni
04/07/2014
111,27 Act. Royaume-Uni
03/07/2014
110,64 Act. Royaume-Uni
02/07/2014
110,14 Act. Royaume-Uni
01/07/2014
109,43 Act. Royaume-Uni
30/06/2014
108,39 Act. Royaume-Uni
29/06/2014
108,62 Act. Royaume-Uni
28/06/2014
108,62 Act. Royaume-Uni
27/06/2014
108,62 Act. Royaume-Uni
26/06/2014
108,45 Act. Royaume-Uni
25/06/2014
107,82 Act. Royaume-Uni
24/06/2014
108,55 Act. Royaume-Uni
23/06/2014
109,34 Act. Royaume-Uni
22/06/2014
109,84 Act. Royaume-Uni
21/06/2014
109,84 Act. Royaume-Uni
20/06/2014
109,84 Act. Royaume-Uni
19/06/2014
109,35 Act. Royaume-Uni
18/06/2014
108,76 Act. Royaume-Uni
17/06/2014
108,76 Act. Royaume-Uni
16/06/2014
109,04 Act. Royaume-Uni
15/06/2014
109,44 Act. Royaume-Uni
14/06/2014
109,44 Act. Royaume-Uni
13/06/2014
109,44 Act. Royaume-Uni
12/06/2014
109,99 Act. Royaume-Uni
11/06/2014
109,50 Act. Royaume-Uni
10/06/2014
109,86 Act. Royaume-Uni
09/06/2014
109,58 Act. Royaume-Uni
08/06/2014
109,26 Act. Royaume-Uni
07/06/2014
109,26 Act. Royaume-Uni
06/06/2014
109,26 Act. Royaume-Uni
05/06/2014
108,58 Act. Royaume-Uni
04/06/2014
108,34 Act. Royaume-Uni
03/06/2014
108,22 Act. Royaume-Uni
02/06/2014
108,87 Act. Royaume-Uni
01/06/2014
108,59 Act. Royaume-Uni
31/05/2014
108,59 Act. Royaume-Uni
30/05/2014
108,59 Act. Royaume-Uni
29/05/2014
108,41 Act. Royaume-Uni
28/05/2014
108,30 Act. Royaume-Uni
27/05/2014
108,26 Act. Royaume-Uni
26/05/2014
107,83 Act. Royaume-Uni
25/05/2014
107,83 Act. Royaume-Uni
24/05/2014
107,83 Act. Royaume-Uni
23/05/2014
107,83 Act. Royaume-Uni
22/05/2014
107,75 Act. Royaume-Uni
21/05/2014
107,53 Act. Royaume-Uni
20/05/2014
106,79 Act. Royaume-Uni
19/05/2014
106,89 Act. Royaume-Uni
18/05/2014
106,93 Act. Royaume-Uni
17/05/2014
106,93 Act. Royaume-Uni
16/05/2014
106,93 Act. Royaume-Uni
15/05/2014
107,63 Act. Royaume-Uni
14/05/2014
107,96 Act. Royaume-Uni
13/05/2014
108,24 Act. Royaume-Uni
12/05/2014
107,78 Act. Royaume-Uni
11/05/2014
107,15 Act. Royaume-Uni
10/05/2014
107,15 Act. Royaume-Uni
09/05/2014
107,15 Act. Royaume-Uni
08/05/2014
106,68 Act. Royaume-Uni
07/05/2014
106,50 Act. Royaume-Uni
06/05/2014
106,58 Act. Royaume-Uni
05/05/2014
106,67 Act. Royaume-Uni
04/05/2014
106,69 Act. Royaume-Uni
03/05/2014
106,69 Act. Royaume-Uni
02/05/2014
106,69 Act. Royaume-Uni
01/05/2014
106,14 Act. Royaume-Uni
30/04/2014
105,95 Act. Royaume-Uni
29/04/2014
105,64 Act. Royaume-Uni
28/04/2014
104,85 Act. Royaume-Uni
27/04/2014
104,81 Act. Royaume-Uni
26/04/2014
104,81 Act. Royaume-Uni
25/04/2014
104,81 Act. Royaume-Uni
24/04/2014
105,16 Act. Royaume-Uni
23/04/2014
104,64 Act. Royaume-Uni
22/04/2014
105,11 Act. Royaume-Uni
21/04/2014
103,53 Act. Royaume-Uni
20/04/2014
103,53 Act. Royaume-Uni
19/04/2014
103,53 Act. Royaume-Uni
18/04/2014
103,53 Act. Royaume-Uni
17/04/2014
103,53 Act. Royaume-Uni
16/04/2014
102,92 Act. Royaume-Uni
15/04/2014
102,36 Act. Royaume-Uni
14/04/2014
102,32 Act. Royaume-Uni
13/04/2014
102,47 Act. Royaume-Uni
12/04/2014
102,47 Act. Royaume-Uni
11/04/2014
102,47 Act. Royaume-Uni
10/04/2014
104,03 Act. Royaume-Uni
09/04/2014
104,31 Act. Royaume-Uni
08/04/2014
103,39 Act. Royaume-Uni
07/04/2014
104,26 Act. Royaume-Uni
06/04/2014
105,08 Act. Royaume-Uni
05/04/2014
105,08 Act. Royaume-Uni
04/04/2014
105,08 Act. Royaume-Uni
03/04/2014
104,34 Act. Royaume-Uni
02/04/2014
104,73 Act. Royaume-Uni
01/04/2014
104,31 Act. Royaume-Uni
31/03/2014
103,88 Act. Royaume-Uni
30/03/2014
104,10 Act. Royaume-Uni
29/03/2014
104,10 Act. Royaume-Uni
28/03/2014
104,10 Act. Royaume-Uni
27/03/2014
103,94 Act. Royaume-Uni
26/03/2014
103,68 Act. Royaume-Uni
25/03/2014
103,11 Act. Royaume-Uni
24/03/2014
102,23 Act. Royaume-Uni
23/03/2014
102,79 Act. Royaume-Uni
22/03/2014
102,79 Act. Royaume-Uni
21/03/2014
102,79 Act. Royaume-Uni
20/03/2014
102,73 Act. Royaume-Uni
19/03/2014
103,24 Act. Royaume-Uni
18/03/2014
103,16 Act. Royaume-Uni
17/03/2014
102,87 Act. Royaume-Uni
16/03/2014
102,30 Act. Royaume-Uni
15/03/2014
102,30 Act. Royaume-Uni
14/03/2014
102,30 Act. Royaume-Uni
13/03/2014
103,11 Act. Royaume-Uni
12/03/2014
103,79 Act. Royaume-Uni
11/03/2014
104,61 Act. Royaume-Uni
10/03/2014
104,85 Act. Royaume-Uni
09/03/2014
105,98 Act. Royaume-Uni
08/03/2014
105,98 Act. Royaume-Uni
07/03/2014
105,98 Act. Royaume-Uni
06/03/2014
107,14 Act. Royaume-Uni
05/03/2014
107,21 Act. Royaume-Uni
04/03/2014
107,19 Act. Royaume-Uni
03/03/2014
105,77 Act. Royaume-Uni
02/03/2014
106,92 Act. Royaume-Uni
01/03/2014
106,92 Act. Royaume-Uni
28/02/2014
106,92 Act. Royaume-Uni
27/02/2014
106,84 Act. Royaume-Uni
26/02/2014
106,72 Act. Royaume-Uni
25/02/2014
106,80 Act. Royaume-Uni
24/02/2014
106,88 Act. Royaume-Uni
23/02/2014
106,91 Act. Royaume-Uni
22/02/2014
106,91 Act. Royaume-Uni
21/02/2014
106,91 Act. Royaume-Uni
20/02/2014
106,45 Act. Royaume-Uni
19/02/2014
106,04 Act. Royaume-Uni
18/02/2014
106,01 Act. Royaume-Uni
17/02/2014
105,94 Act. Royaume-Uni
16/02/2014
104,99 Act. Royaume-Uni
15/02/2014
104,99 Act. Royaume-Uni
14/02/2014
104,99 Act. Royaume-Uni
13/02/2014
104,49 Act. Royaume-Uni
12/02/2014
104,88 Act. Royaume-Uni
11/02/2014
103,48 Act. Royaume-Uni
10/02/2014
102,44 Act. Royaume-Uni
09/02/2014
102,31 Act. Royaume-Uni
08/02/2014
102,31 Act. Royaume-Uni
07/02/2014
102,31 Act. Royaume-Uni
06/02/2014
102,06 Act. Royaume-Uni
05/02/2014
100,70 Act. Royaume-Uni
04/02/2014
100,77 Act. Royaume-Uni
03/02/2014
101,58 Act. Royaume-Uni
02/02/2014
102,20 Act. Royaume-Uni
01/02/2014
102,20 Act. Royaume-Uni
31/01/2014
102,20 Act. Royaume-Uni
30/01/2014
102,61 Act. Royaume-Uni
29/01/2014
103,03 Act. Royaume-Uni
28/01/2014
103,11 Act. Royaume-Uni
27/01/2014
102,40 Act. Royaume-Uni
26/01/2014
103,59 Act. Royaume-Uni
25/01/2014
103,59 Act. Royaume-Uni
24/01/2014
103,59 Act. Royaume-Uni
23/01/2014
105,94 Act. Royaume-Uni
22/01/2014
106,87 Act. Royaume-Uni
21/01/2014
106,40 Act. Royaume-Uni
20/01/2014
106,11 Act. Royaume-Uni
19/01/2014
106,02 Act. Royaume-Uni
18/01/2014
106,02 Act. Royaume-Uni
17/01/2014
106,02 Act. Royaume-Uni
16/01/2014
105,19 Act. Royaume-Uni
15/01/2014
105,40 Act. Royaume-Uni
14/01/2014
104,61 Act. Royaume-Uni
13/01/2014
104,47 Act. Royaume-Uni
12/01/2014
104,67 Act. Royaume-Uni
11/01/2014
104,67 Act. Royaume-Uni
10/01/2014
104,67 Act. Royaume-Uni
09/01/2014
104,35 Act. Royaume-Uni
08/01/2014
104,34 Act. Royaume-Uni
07/01/2014
104,34 Act. Royaume-Uni
06/01/2014
104,18 Act. Royaume-Uni
05/01/2014
103,99 Act. Royaume-Uni
04/01/2014
103,99 Act. Royaume-Uni
03/01/2014
103,99 Act. Royaume-Uni
02/01/2014
103,98 Act. Royaume-Uni
01/01/2014
103,64 Act. Royaume-Uni
31/12/2013
103,64 Act. Royaume-Uni
30/12/2013
102,97 Act. Royaume-Uni
29/12/2013
103,00 Act. Royaume-Uni
28/12/2013
103,00 Act. Royaume-Uni
27/12/2013
103,00 Act. Royaume-Uni
26/12/2013
102,35 Act. Royaume-Uni
25/12/2013
102,35 Act. Royaume-Uni
24/12/2013
102,35 Act. Royaume-Uni
23/12/2013
101,84 Act. Royaume-Uni
22/12/2013
101,38 Act. Royaume-Uni
21/12/2013
101,38 Act. Royaume-Uni
20/12/2013
101,38 Act. Royaume-Uni
19/12/2013
100,98 Act. Royaume-Uni
18/12/2013
99,39 Act. Royaume-Uni
17/12/2013
98,72 Act. Royaume-Uni
16/12/2013
98,99 Act. Royaume-Uni
15/12/2013
98,30 Act. Royaume-Uni
14/12/2013
98,30 Act. Royaume-Uni
13/12/2013
98,30 Act. Royaume-Uni
12/12/2013
98,63 Act. Royaume-Uni
11/12/2013
99,58 Act. Royaume-Uni
10/12/2013
100,13 Act. Royaume-Uni
09/12/2013
100,09 Act. Royaume-Uni
08/12/2013
100,11 Act. Royaume-Uni
07/12/2013
100,11 Act. Royaume-Uni
06/12/2013
100,11 Act. Royaume-Uni
05/12/2013
100,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/12/2016
112,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/12/2016
112,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/12/2016
112,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/12/2016
112,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/12/2016
112,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/11/2016
111,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/11/2016
111,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/11/2016
111,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/11/2016
112,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/11/2016
112,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/11/2016
112,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/11/2016
112,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/11/2016
111,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/11/2016
111,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/11/2016
110,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/11/2016
109,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/11/2016
109,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/11/2016
109,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/11/2016
110,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/11/2016
109,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/11/2016
109,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/11/2016
109,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/11/2016
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/11/2016
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/11/2016
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/11/2016
108,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/11/2016
108,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/11/2016
107,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/11/2016
106,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/11/2016
105,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/11/2016
105,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/11/2016
105,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/11/2016
106,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/11/2016
106,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/11/2016
107,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/10/2016
107,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/10/2016
108,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/10/2016
108,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/10/2016
108,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/10/2016
109,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/10/2016
108,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/10/2016
109,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/10/2016
109,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/10/2016
109,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/10/2016
109,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/10/2016
109,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/10/2016
109,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/10/2016
109,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/10/2016
108,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/10/2016
107,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/10/2016
108,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/10/2016
108,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/10/2016
108,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/10/2016
107,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/10/2016
108,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/10/2016
109,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/10/2016
109,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/10/2016
108,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/10/2016
108,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/10/2016
108,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/10/2016
110,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/10/2016
111,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/10/2016
112,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/10/2016
111,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/10/2016
111,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/10/2016
111,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/09/2016
111,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/09/2016
111,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/09/2016
110,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/09/2016
109,75 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/09/2016
109,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/09/2016
111,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/09/2016
111,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/09/2016
111,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/09/2016
112,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/09/2016
111,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/09/2016
110,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/09/2016
111,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/09/2016
109,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/09/2016
109,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/09/2016
109,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/09/2016
110,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/09/2016
109,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/09/2016
109,54 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/09/2016
110,54 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/09/2016
111,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/09/2016
111,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/09/2016
111,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/09/2016
113,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/09/2016
113,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/09/2016
113,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/09/2016
114,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/09/2016
114,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/09/2016
114,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/09/2016
114,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/09/2016
111,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/08/2016
111,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/08/2016
111,54 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/08/2016
111,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/08/2016
111,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/08/2016
111,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/08/2016
111,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/08/2016
110,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/08/2016
111,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/08/2016
111,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/08/2016
110,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/08/2016
110,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/08/2016
110,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/08/2016
110,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/08/2016
111,17 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/08/2016
110,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/08/2016
110,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/08/2016
111,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/08/2016
111,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/08/2016
111,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/08/2016
111,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/08/2016
111,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/08/2016
111,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/08/2016
111,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/08/2016
111,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/08/2016
110,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/08/2016
110,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/08/2016
110,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/08/2016
110,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/08/2016
109,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/08/2016
109,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/08/2016
109,54 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/07/2016
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/07/2016
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/07/2016
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/07/2016
110,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/07/2016
111,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/07/2016
111,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/07/2016
110,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/07/2016
110,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/07/2016
110,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/07/2016
110,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/07/2016
110,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/07/2016
111,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/07/2016
110,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/07/2016
110,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/07/2016
110,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/07/2016
110,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/07/2016
110,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/07/2016
110,40 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/07/2016
110,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/07/2016
109,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/07/2016
108,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/07/2016
106,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/07/2016
106,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/07/2016
106,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/07/2016
106,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/07/2016
104,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/07/2016
106,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/07/2016
107,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/07/2016
108,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/07/2016
108,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/07/2016
108,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/06/2016
108,81 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/06/2016
106,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/06/2016
102,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/06/2016
99,11 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/06/2016
105,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/06/2016
105,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/06/2016
105,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/06/2016
112,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/06/2016
112,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/06/2016
111,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/06/2016
110,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/06/2016
105,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/06/2016
105,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/06/2016
105,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/06/2016
103,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/06/2016
103,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/06/2016
102,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/06/2016
104,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/06/2016
107,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/06/2016
107,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/06/2016
107,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/06/2016
109,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/06/2016
111,19 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/06/2016
111,11 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/06/2016
109,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/06/2016
110,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/06/2016
110,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/06/2016
110,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/06/2016
110,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/06/2016
110,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/05/2016
112,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/05/2016
113,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/05/2016
113,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/05/2016
113,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/05/2016
113,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/05/2016
113,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/05/2016
113,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/05/2016
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/05/2016
109,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/05/2016
110,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/05/2016
110,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/05/2016
110,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/05/2016
108,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/05/2016
109,19 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/05/2016
108,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/05/2016
106,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/05/2016
106,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/05/2016
106,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/05/2016
106,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/05/2016
106,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/05/2016
107,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/05/2016
107,17 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/05/2016
106,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/05/2016
106,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/05/2016
106,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/05/2016
106,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/05/2016
105,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/05/2016
105,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/05/2016
107,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/05/2016
109,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/05/2016
109,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/04/2016
109,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/04/2016
109,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/04/2016
111,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/04/2016
111,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/04/2016
111,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/04/2016
110,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/04/2016
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/04/2016
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/04/2016
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/04/2016
111,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/04/2016
111,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/04/2016
111,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/04/2016
108,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/04/2016
109,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/04/2016
109,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/04/2016
109,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/04/2016
109,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/04/2016
109,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/04/2016
106,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/04/2016
105,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/04/2016
103,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/04/2016
104,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/04/2016
103,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/04/2016
105,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/04/2016
105,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/03/2016
106,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/03/2016
107,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/03/2016
106,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/03/2016
105,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/03/2016
105,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/03/2016
105,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/03/2016
105,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/03/2016
105,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/03/2016
107,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/03/2016
107,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/03/2016
107,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/03/2016
108,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/03/2016
108,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/03/2016
108,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/03/2016
108,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/03/2016
106,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/03/2016
106,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/03/2016
108,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/03/2016
107,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/03/2016
107,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/03/2016
107,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/03/2016
107,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/03/2016
108,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/03/2016
107,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/03/2016
108,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/03/2016
109,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/03/2016
109,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/03/2016
109,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/03/2016
107,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/03/2016
108,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/03/2016
107,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/02/2016
105,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/02/2016
105,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/02/2016
105,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/02/2016
105,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/02/2016
100,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/02/2016
100,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/02/2016
103,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/02/2016
104,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/02/2016
103,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/02/2016
103,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/02/2016
103,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/02/2016
105,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/02/2016
104,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/02/2016
102,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/02/2016
102,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/02/2016
99,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/02/2016
99,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/02/2016
99,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/02/2016
95,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/02/2016
99,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/02/2016
97,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/02/2016
99,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/02/2016
102,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/02/2016
102,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/02/2016
102,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/02/2016
104,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/02/2016
104,62 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/02/2016
105,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/02/2016
107,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/01/2016
107,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/01/2016
107,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/01/2016
107,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/01/2016
105,11 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/01/2016
106,40 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/01/2016
104,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/01/2016
104,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/01/2016
105,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/01/2016
105,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/01/2016
105,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/01/2016
100,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/01/2016
99,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/01/2016
103,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/01/2016
102,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/01/2016
102,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/01/2016
102,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/01/2016
102,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/01/2016
105,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/01/2016
107,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/01/2016
105,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/01/2016
105,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/01/2016
106,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/01/2016
106,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/01/2016
106,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/01/2016
107,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/01/2016
111,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/01/2016
112,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/01/2016
111,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/01/2016
114,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/01/2016
114,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/01/2016
114,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/12/2015
114,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/12/2015
114,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/12/2015
115,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/12/2015
114,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/12/2015
114,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/12/2015
114,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/12/2015
114,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/12/2015
114,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/12/2015
114,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/12/2015
111,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/12/2015
111,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/12/2015
112,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/12/2015
112,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/12/2015
112,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/12/2015
113,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/12/2015
112,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/12/2015
111,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/12/2015
109,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/12/2015
111,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/12/2015
111,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/12/2015
111,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/12/2015
113,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/12/2015
113,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/12/2015
113,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/12/2015
116,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/12/2015
116,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/12/2015
116,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/12/2015
116,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/12/2015
118,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/12/2015
122,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/12/2015
122,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/11/2015
121,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/11/2015
122,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/11/2015
122,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/11/2015
122,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/11/2015
122,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/11/2015
121,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/11/2015
119,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/11/2015
121,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/11/2015
121,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/11/2015
121,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/11/2015
121,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/11/2015
122,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/11/2015
120,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/11/2015
120,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/11/2015
117,33 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/11/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/11/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/11/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/11/2015
117,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/11/2015
119,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/11/2015
119,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/11/2015
118,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/11/2015
119,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/11/2015
119,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/11/2015
119,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/11/2015
120,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/11/2015
121,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/11/2015
120,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/11/2015
119,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/11/2015
119,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/10/2015
119,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/10/2015
119,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/10/2015
120,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/10/2015
119,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/10/2015
118,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/10/2015
120,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/10/2015
120,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/10/2015
120,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/10/2015
120,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/10/2015
117,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/10/2015
116,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/10/2015
116,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/10/2015
116,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/10/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/10/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/10/2015
116,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/10/2015
115,25 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/10/2015
113,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/10/2015
114,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/10/2015
115,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/10/2015
116,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/10/2015
116,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/10/2015
116,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/10/2015
116,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/10/2015
115,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/10/2015
114,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/10/2015
114,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/10/2015
111,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/10/2015
111,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/10/2015
111,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/10/2015
110,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/09/2015
110,11 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/09/2015
107,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/09/2015
108,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/09/2015
111,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/09/2015
111,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/09/2015
111,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/09/2015
108,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/09/2015
110,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/09/2015
110,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/09/2015
113,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/09/2015
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/09/2015
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/09/2015
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/09/2015
113,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/09/2015
115,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/09/2015
112,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/09/2015
111,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/09/2015
112,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/09/2015
112,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/09/2015
112,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/09/2015
113,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/09/2015
115,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/09/2015
113,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/09/2015
111,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/09/2015
110,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/09/2015
110,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/09/2015
110,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/09/2015
113,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/09/2015
110,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/09/2015
110,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/08/2015
114,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/08/2015
114,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/08/2015
114,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/08/2015
114,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/08/2015
113,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/08/2015
109,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/08/2015
111,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/08/2015
109,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/08/2015
115,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/08/2015
115,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/08/2015
115,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/08/2015
119,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/08/2015
121,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/08/2015
124,25 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/08/2015
123,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/08/2015
122,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/08/2015
122,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/08/2015
122,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/08/2015
123,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/08/2015
122,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/08/2015
125,43 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/08/2015
127,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/08/2015
127,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/08/2015
127,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/08/2015
127,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/08/2015
128,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/08/2015
129,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/08/2015
126,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/08/2015
126,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/08/2015
126,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/08/2015
126,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/07/2015
126,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/07/2015
126,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/07/2015
125,33 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/07/2015
123,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/07/2015
121,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/07/2015
124,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/07/2015
124,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/07/2015
124,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/07/2015
125,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/07/2015
127,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/07/2015
129,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/07/2015
129,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/07/2015
129,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/07/2015
129,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/07/2015
129,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/07/2015
129,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/07/2015
127,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/07/2015
127,17 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/07/2015
126,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/07/2015
123,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/07/2015
123,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/07/2015
123,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/07/2015
122,40 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/07/2015
120,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/07/2015
121,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/07/2015
123,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/07/2015
123,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/07/2015
123,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/07/2015
123,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/07/2015
124,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/07/2015
124,43 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/06/2015
122,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/06/2015
124,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/06/2015
126,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/06/2015
126,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/06/2015
126,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/06/2015
127,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/06/2015
128,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/06/2015
127,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/06/2015
127,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/06/2015
125,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/06/2015
125,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/06/2015
125,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/06/2015
124,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/06/2015
124,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/06/2015
124,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/06/2015
123,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/06/2015
125,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/06/2015
125,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/06/2015
125,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/06/2015
125,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/06/2015
125,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/06/2015
122,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/06/2015
123,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/06/2015
124,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/06/2015
124,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/06/2015
124,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/06/2015
124,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/06/2015
127,40 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/06/2015
127,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/06/2015
128,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/05/2015
129,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/05/2015
129,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/05/2015
129,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/05/2015
131,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/05/2015
132,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/05/2015
130,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/05/2015
131,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/05/2015
131,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/05/2015
131,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/05/2015
131,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/05/2015
131,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/05/2015
130,36 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/05/2015
129,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/05/2015
127,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/05/2015
128,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/05/2015
128,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/05/2015
128,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/05/2015
128,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/05/2015
128,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/05/2015
128,75 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/05/2015
129,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/05/2015
128,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/05/2015
128,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/05/2015
128,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/05/2015
123,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/05/2015
125,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/05/2015
125,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/05/2015
127,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/05/2015
127,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/05/2015
127,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/05/2015
127,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/04/2015
127,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/04/2015
128,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/04/2015
130,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/04/2015
131,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/04/2015
131,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/04/2015
131,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/04/2015
131,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/04/2015
130,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/04/2015
130,75 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/04/2015
130,33 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/04/2015
130,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/04/2015
128,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/04/2015
128,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/04/2015
128,89 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/04/2015
130,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/04/2015
131,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/04/2015
129,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/04/2015
129,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/04/2015
129,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/04/2015
129,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/04/2015
129,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/04/2015
127,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/04/2015
126,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/04/2015
126,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/04/2015
123,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/04/2015
123,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/04/2015
123,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/04/2015
123,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/04/2015
123,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/04/2015
123,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/03/2015
123,25 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/03/2015
124,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/03/2015
124,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/03/2015
124,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/03/2015
124,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/03/2015
123,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/03/2015
125,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/03/2015
126,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/03/2015
127,25 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/03/2015
128,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/03/2015
128,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/03/2015
128,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/03/2015
128,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/03/2015
127,17 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/03/2015
125,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/03/2015
126,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/03/2015
124,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/03/2015
124,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/03/2015
124,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/03/2015
126,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/03/2015
126,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/03/2015
124,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/03/2015
126,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/03/2015
126,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/03/2015
126,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/03/2015
126,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/03/2015
127,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/03/2015
125,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/03/2015
125,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/03/2015
125,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/03/2015
126,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/02/2015
126,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/02/2015
126,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/02/2015
125,75 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/02/2015
124,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/02/2015
124,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/02/2015
124,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/02/2015
124,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/02/2015
124,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/02/2015
124,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/02/2015
123,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/02/2015
123,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/02/2015
122,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/02/2015
121,81 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/02/2015
122,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/02/2015
122,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/02/2015
122,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/02/2015
122,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/02/2015
121,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/02/2015
121,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/02/2015
121,43 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/02/2015
120,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/02/2015
120,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/02/2015
120,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/02/2015
120,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/02/2015
120,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/02/2015
119,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/02/2015
118,58 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/02/2015
118,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/01/2015
118,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/01/2015
118,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/01/2015
119,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/01/2015
120,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/01/2015
120,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/01/2015
120,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/01/2015
120,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/01/2015
120,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/01/2015
120,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/01/2015
117,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/01/2015
115,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/01/2015
114,19 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/01/2015
113,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/01/2015
113,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/01/2015
113,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/01/2015
113,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/01/2015
111,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/01/2015
108,54 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/01/2015
110,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/01/2015
109,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/01/2015
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/01/2015
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/01/2015
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/01/2015
110,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/01/2015
108,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/01/2015
106,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/01/2015
107,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/01/2015
110,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/01/2015
110,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/01/2015
110,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/01/2015
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/12/2014
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/12/2014
110,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/12/2014
111,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/12/2014
110,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/12/2014
110,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/12/2014
109,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/12/2014
109,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/12/2014
109,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/12/2014
108,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/12/2014
105,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/12/2014
104,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/12/2014
102,56 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/12/2014
104,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/12/2014
104,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/12/2014
104,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/12/2014
107,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/12/2014
108,33 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/12/2014
108,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/12/2014
111,93 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/12/2014
112,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/12/2014
112,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/12/2014
112,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/12/2014
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/12/2014
112,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/12/2014
111,81 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/12/2014
110,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/11/2014
111,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/11/2014
111,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/11/2014
111,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/11/2014
111,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/11/2014
112,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/11/2014
111,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/11/2014
111,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/11/2014
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/11/2014
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/11/2014
112,23 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/11/2014
110,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/11/2014
110,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/11/2014
110,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/11/2014
109,94 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/11/2014
110,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/11/2014
110,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/11/2014
110,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/11/2014
110,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/11/2014
110,33 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/11/2014
111,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/11/2014
110,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/11/2014
110,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/11/2014
110,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/11/2014
110,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/11/2014
109,55 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/11/2014
109,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/11/2014
108,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/11/2014
109,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/11/2014
109,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/11/2014
109,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/10/2014
109,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/10/2014
107,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/10/2014
107,16 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/10/2014
106,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/10/2014
106,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/10/2014
106,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/10/2014
106,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/10/2014
106,39 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/10/2014
106,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/10/2014
106,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/10/2014
105,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/10/2014
103,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/10/2014
104,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/10/2014
104,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/10/2014
104,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/10/2014
102,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/10/2014
102,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/10/2014
105,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/10/2014
106,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/10/2014
105,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/10/2014
105,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/10/2014
105,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/10/2014
107,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/10/2014
108,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/10/2014
108,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/10/2014
109,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/10/2014
109,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/10/2014
109,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/10/2014
109,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/10/2014
108,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/10/2014
110,52 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/09/2014
111,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/09/2014
111,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/09/2014
111,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/09/2014
111,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/09/2014
111,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/09/2014
111,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/09/2014
112,44 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/09/2014
111,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/09/2014
112,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/09/2014
114,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/09/2014
114,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/09/2014
114,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/09/2014
113,45 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/09/2014
112,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/09/2014
111,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/09/2014
112,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/09/2014
112,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/09/2014
112,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/09/2014
112,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/09/2014
112,06 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/09/2014
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/09/2014
111,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/09/2014
111,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/09/2014
113,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/09/2014
113,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/09/2014
113,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/09/2014
113,78 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/09/2014
112,96 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/09/2014
113,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/09/2014
113,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/08/2014
112,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/08/2014
112,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/08/2014
112,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/08/2014
112,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/08/2014
112,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/08/2014
112,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/08/2014
111,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/08/2014
111,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/08/2014
111,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/08/2014
111,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/08/2014
111,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/08/2014
111,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/08/2014
110,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/08/2014
110,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/08/2014
109,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/08/2014
109,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/08/2014
109,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/08/2014
109,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/08/2014
109,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/08/2014
108,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/08/2014
108,63 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/08/2014
107,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/08/2014
107,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/08/2014
107,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/08/2014
109,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/08/2014
109,31 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/08/2014
109,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/08/2014
109,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/08/2014
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/08/2014
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/08/2014
109,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/07/2014
110,60 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/07/2014
111,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/07/2014
111,90 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/07/2014
111,84 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/07/2014
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/07/2014
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/07/2014
111,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/07/2014
112,14 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/07/2014
111,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/07/2014
111,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/07/2014
110,73 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/07/2014
111,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/07/2014
111,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/07/2014
111,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/07/2014
110,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/07/2014
111,81 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/07/2014
110,19 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/07/2014
110,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/07/2014
109,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/07/2014
109,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/07/2014
109,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/07/2014
109,26 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/07/2014
109,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/07/2014
110,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/07/2014
111,88 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/07/2014
112,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/07/2014
112,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/07/2014
112,74 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/07/2014
112,17 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/07/2014
111,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/07/2014
110,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/06/2014
109,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/06/2014
109,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/06/2014
109,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/06/2014
109,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/06/2014
109,61 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/06/2014
109,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/06/2014
110,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/06/2014
111,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/06/2014
111,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/06/2014
111,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/06/2014
111,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/06/2014
110,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/06/2014
110,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/06/2014
110,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/06/2014
110,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/06/2014
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/06/2014
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/06/2014
110,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/06/2014
110,70 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/06/2014
110,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/06/2014
110,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/06/2014
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/06/2014
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/06/2014
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/06/2014
109,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/06/2014
109,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/06/2014
109,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/06/2014
109,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/06/2014
109,64 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/06/2014
109,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/05/2014
109,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/05/2014
109,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/05/2014
109,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/05/2014
109,49 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/05/2014
109,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/05/2014
109,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/05/2014
109,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/05/2014
109,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/05/2014
109,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/05/2014
109,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/05/2014
109,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/05/2014
108,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/05/2014
109,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/05/2014
109,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/05/2014
109,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/05/2014
109,27 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/05/2014
108,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/05/2014
109,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/05/2014
109,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/05/2014
108,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/05/2014
107,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/05/2014
107,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/05/2014
107,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/05/2014
107,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/05/2014
107,15 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/05/2014
106,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/05/2014
107,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/05/2014
107,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/05/2014
107,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/05/2014
107,35 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/05/2014
106,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/04/2014
106,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/04/2014
106,38 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/04/2014
105,24 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/04/2014
105,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/04/2014
105,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/04/2014
105,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/04/2014
105,22 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/04/2014
104,65 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/04/2014
105,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/04/2014
103,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/04/2014
103,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/04/2014
103,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/04/2014
103,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/04/2014
103,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/04/2014
103,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/04/2014
102,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/04/2014
102,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/04/2014
102,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/04/2014
102,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/04/2014
102,07 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/04/2014
103,50 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/04/2014
103,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/04/2014
103,08 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/04/2014
103,13 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/04/2014
104,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/04/2014
104,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/04/2014
104,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/04/2014
103,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/04/2014
103,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/04/2014
103,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/03/2014
102,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/03/2014
103,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/03/2014
103,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/03/2014
103,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/03/2014
102,51 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/03/2014
102,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/03/2014
101,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/03/2014
100,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/03/2014
101,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/03/2014
101,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/03/2014
101,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/03/2014
100,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/03/2014
101,10 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/03/2014
101,37 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/03/2014
101,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/03/2014
100,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/03/2014
100,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/03/2014
100,42 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/03/2014
100,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/03/2014
101,92 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/03/2014
102,91 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/03/2014
102,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/03/2014
104,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/03/2014
104,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/03/2014
104,01 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/03/2014
105,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/03/2014
105,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/03/2014
106,11 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/03/2014
104,57 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/03/2014
105,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/03/2014
105,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/02/2014
105,72 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/02/2014
106,48 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/02/2014
106,02 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/02/2014
106,28 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/02/2014
106,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/02/2014
106,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/02/2014
106,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/02/2014
106,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/02/2014
106,30 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/02/2014
105,66 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/02/2014
105,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/02/2014
105,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/02/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/02/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/02/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/02/2014
103,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/02/2014
104,04 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/02/2014
102,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/02/2014
101,32 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/02/2014
101,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/02/2014
101,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/02/2014
101,03 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/02/2014
101,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/02/2014
99,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/02/2014
99,46 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/02/2014
100,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/02/2014
101,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/02/2014
101,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/01/2014
101,34 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/01/2014
101,47 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/01/2014
101,83 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/01/2014
102,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/01/2014
101,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/01/2014
102,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/01/2014
102,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/01/2014
102,82 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/01/2014
105,41 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/01/2014
106,59 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/01/2014
106,05 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/01/2014
105,80 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/01/2014
105,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/01/2014
105,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/01/2014
105,68 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/01/2014
104,69 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/01/2014
104,98 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/01/2014
103,97 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/01/2014
103,79 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/01/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/01/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/01/2014
104,00 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/01/2014
103,53 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/01/2014
103,77 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/01/2014
103,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/01/2014
103,62 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/01/2014
103,62 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
04/01/2014
103,62 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
03/01/2014
103,62 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
02/01/2014
103,71 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
01/01/2014
102,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
31/12/2013
102,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
30/12/2013
102,95 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
29/12/2013
103,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
28/12/2013
103,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
27/12/2013
103,20 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
26/12/2013
101,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
25/12/2013
101,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
24/12/2013
101,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
23/12/2013
101,99 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
22/12/2013
101,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
21/12/2013
101,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
20/12/2013
101,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
19/12/2013
100,87 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
18/12/2013
98,85 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
17/12/2013
98,12 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
16/12/2013
98,86 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
15/12/2013
97,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
14/12/2013
97,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
13/12/2013
97,67 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
12/12/2013
98,21 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
11/12/2013
99,09 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
10/12/2013
99,76 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
09/12/2013
100,18 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
08/12/2013
100,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
07/12/2013
100,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
06/12/2013
100,29 BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA
05/12/2013
100,00 Absorbe PARWORLD TRACK UK PRIV C GBP
26/02/2016 Absorbe PARWORLD TRACK UK PRIV C GBP
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA 12,343,9517,250,23
Act. Royaume-Uni 13,604,3415,120,29
MSCI United Kingdom 14,424,5917,640,27
Performances annuelles
 201520142013
BNPPEASY MSCI UK EXCONTROV WEAP TRPRI CA 4,027,0614,07
Act. Royaume-Uni 8,328,1019,68
MSCI United Kingdom 3,097,4715,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus