Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI WORLD EX CONT WEAP 9PC - LU1291108485

Performance en base 100 du 01/03/2016 au 21/06/2017
 
BNPP EASY MSCI WORLD EX CONT WEAP 9PC
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
21/06/2017
124,71 MSCI The World Index
20/06/2017
124,76 MSCI The World Index
19/06/2017
125,19 MSCI The World Index
18/06/2017
124,68 MSCI The World Index
17/06/2017
124,68 MSCI The World Index
16/06/2017
124,68 MSCI The World Index
15/06/2017
124,25 MSCI The World Index
14/06/2017
124,74 MSCI The World Index
13/06/2017
124,46 MSCI The World Index
12/06/2017
123,75 MSCI The World Index
11/06/2017
124,51 MSCI The World Index
10/06/2017
124,51 MSCI The World Index
09/06/2017
124,51 MSCI The World Index
08/06/2017
124,01 MSCI The World Index
07/06/2017
124,31 MSCI The World Index
06/06/2017
123,78 MSCI The World Index
05/06/2017
124,24 MSCI The World Index
04/06/2017
124,81 MSCI The World Index
03/06/2017
124,81 MSCI The World Index
02/06/2017
124,81 MSCI The World Index
01/06/2017
124,01 MSCI The World Index
31/05/2017
123,23 MSCI The World Index
30/05/2017
123,63 MSCI The World Index
29/05/2017
123,56 MSCI The World Index
28/05/2017
123,50 MSCI The World Index
27/05/2017
123,50 MSCI The World Index
26/05/2017
123,50 MSCI The World Index
25/05/2017
123,45 MSCI The World Index
24/05/2017
123,23 MSCI The World Index
23/05/2017
122,91 MSCI The World Index
22/05/2017
122,48 MSCI The World Index
21/05/2017
122,51 MSCI The World Index
20/05/2017
122,51 MSCI The World Index
19/05/2017
122,51 MSCI The World Index
18/05/2017
122,16 MSCI The World Index
17/05/2017
122,37 MSCI The World Index
16/05/2017
124,53 MSCI The World Index
15/05/2017
125,18 MSCI The World Index
14/05/2017
125,68 MSCI The World Index
13/05/2017
125,68 MSCI The World Index
12/05/2017
125,68 MSCI The World Index
11/05/2017
125,74 MSCI The World Index
10/05/2017
125,75 MSCI The World Index
09/05/2017
125,49 MSCI The World Index
08/05/2017
125,16 MSCI The World Index
07/05/2017
124,83 MSCI The World Index
06/05/2017
124,83 MSCI The World Index
05/05/2017
124,83 MSCI The World Index
04/05/2017
124,52 MSCI The World Index
03/05/2017
124,37 MSCI The World Index
02/05/2017
124,60 MSCI The World Index
01/05/2017
124,17 MSCI The World Index
30/04/2017
123,89 MSCI The World Index
29/04/2017
123,89 MSCI The World Index
28/04/2017
123,89 MSCI The World Index
27/04/2017
124,63 MSCI The World Index
26/04/2017
124,55 MSCI The World Index
25/04/2017
124,54 MSCI The World Index
24/04/2017
124,34 MSCI The World Index
23/04/2017
124,08 MSCI The World Index
22/04/2017
124,08 MSCI The World Index
21/04/2017
124,08 MSCI The World Index
20/04/2017
123,84 MSCI The World Index
19/04/2017
123,28 MSCI The World Index
18/04/2017
123,92 MSCI The World Index
17/04/2017
125,11 MSCI The World Index
16/04/2017
124,17 MSCI The World Index
15/04/2017
124,17 MSCI The World Index
14/04/2017
124,17 MSCI The World Index
13/04/2017
124,23 MSCI The World Index
12/04/2017
125,19 MSCI The World Index
11/04/2017
125,39 MSCI The World Index
10/04/2017
125,76 MSCI The World Index
09/04/2017
125,03 MSCI The World Index
08/04/2017
125,03 MSCI The World Index
07/04/2017
125,03 MSCI The World Index
06/04/2017
124,68 MSCI The World Index
05/04/2017
124,47 MSCI The World Index
04/04/2017
125,05 MSCI The World Index
03/04/2017
124,85 MSCI The World Index
02/04/2017
124,81 MSCI The World Index
01/04/2017
124,81 MSCI The World Index
31/03/2017
124,81 MSCI The World Index
30/03/2017
124,68 MSCI The World Index
29/03/2017
124,32 MSCI The World Index
28/03/2017
123,09 MSCI The World Index
27/03/2017
121,85 MSCI The World Index
26/03/2017
122,83 MSCI The World Index
25/03/2017
122,83 MSCI The World Index
24/03/2017
122,83 MSCI The World Index
23/03/2017
122,99 MSCI The World Index
22/03/2017
122,59 MSCI The World Index
21/03/2017
122,90 MSCI The World Index
20/03/2017
124,41 MSCI The World Index
19/03/2017
124,75 MSCI The World Index
18/03/2017
124,75 MSCI The World Index
17/03/2017
124,75 MSCI The World Index
16/03/2017
124,93 MSCI The World Index
15/03/2017
125,46 MSCI The World Index
14/03/2017
124,59 MSCI The World Index
13/03/2017
124,69 MSCI The World Index
12/03/2017
125,06 MSCI The World Index
11/03/2017
125,06 MSCI The World Index
10/03/2017
125,06 MSCI The World Index
09/03/2017
125,03 MSCI The World Index
08/03/2017
124,88 MSCI The World Index
07/03/2017
125,02 MSCI The World Index
06/03/2017
125,17 MSCI The World Index
05/03/2017
125,71 MSCI The World Index
04/03/2017
125,71 MSCI The World Index
03/03/2017
125,71 MSCI The World Index
02/03/2017
126,31 MSCI The World Index
01/03/2017
126,57 MSCI The World Index
28/02/2017
124,59 MSCI The World Index
27/02/2017
124,90 MSCI The World Index
26/02/2017
124,58 MSCI The World Index
25/02/2017
124,58 MSCI The World Index
24/02/2017
124,58 MSCI The World Index
23/02/2017
125,30 MSCI The World Index
22/02/2017
125,77 MSCI The World Index
21/02/2017
125,51 MSCI The World Index
20/02/2017
124,15 MSCI The World Index
19/02/2017
123,74 MSCI The World Index
18/02/2017
123,74 MSCI The World Index
17/02/2017
123,74 MSCI The World Index
16/02/2017
123,71 MSCI The World Index
15/02/2017
124,61 MSCI The World Index
14/02/2017
123,13 MSCI The World Index
13/02/2017
123,03 MSCI The World Index
12/02/2017
122,43 MSCI The World Index
11/02/2017
122,43 MSCI The World Index
10/02/2017
122,43 MSCI The World Index
09/02/2017
121,23 MSCI The World Index
08/02/2017
121,17 MSCI The World Index
07/02/2017
120,70 MSCI The World Index
06/02/2017
120,34 MSCI The World Index
05/02/2017
120,51 MSCI The World Index
04/02/2017
120,51 MSCI The World Index
03/02/2017
120,51 MSCI The World Index
02/02/2017
119,06 MSCI The World Index
01/02/2017
119,14 MSCI The World Index
31/01/2017
119,45 MSCI The World Index
30/01/2017
120,83 MSCI The World Index
29/01/2017
121,01 MSCI The World Index
28/01/2017
121,01 MSCI The World Index
27/01/2017
121,01 MSCI The World Index
26/01/2017
120,81 MSCI The World Index
25/01/2017
120,46 MSCI The World Index
24/01/2017
119,39 MSCI The World Index
23/01/2017
119,14 MSCI The World Index
22/01/2017
120,16 MSCI The World Index
21/01/2017
120,16 MSCI The World Index
20/01/2017
120,16 MSCI The World Index
19/01/2017
119,30 MSCI The World Index
18/01/2017
119,99 MSCI The World Index
17/01/2017
119,57 MSCI The World Index
16/01/2017
120,65 MSCI The World Index
15/01/2017
120,19 MSCI The World Index
14/01/2017
120,19 MSCI The World Index
13/01/2017
120,19 MSCI The World Index
12/01/2017
119,66 MSCI The World Index
11/01/2017
121,31 MSCI The World Index
10/01/2017
120,67 MSCI The World Index
09/01/2017
121,07 MSCI The World Index
08/01/2017
120,65 MSCI The World Index
07/01/2017
120,65 MSCI The World Index
06/01/2017
120,65 MSCI The World Index
05/01/2017
121,60 MSCI The World Index
04/01/2017
121,76 MSCI The World Index
03/01/2017
121,26 MSCI The World Index
02/01/2017
119,99 MSCI The World Index
01/01/2017
119,00 MSCI The World Index
31/12/2016
119,00 MSCI The World Index
30/12/2016
119,00 MSCI The World Index
29/12/2016
120,12 MSCI The World Index
28/12/2016
120,54 MSCI The World Index
27/12/2016
120,70 MSCI The World Index
26/12/2016
120,54 MSCI The World Index
25/12/2016
120,59 MSCI The World Index
24/12/2016
120,59 MSCI The World Index
23/12/2016
120,59 MSCI The World Index
22/12/2016
120,51 MSCI The World Index
21/12/2016
120,93 MSCI The World Index
20/12/2016
121,00 MSCI The World Index
19/12/2016
120,81 MSCI The World Index
18/12/2016
120,33 MSCI The World Index
17/12/2016
120,33 MSCI The World Index
16/12/2016
120,33 MSCI The World Index
15/12/2016
120,55 MSCI The World Index
14/12/2016
118,62 MSCI The World Index
13/12/2016
119,69 MSCI The World Index
12/12/2016
118,91 MSCI The World Index
11/12/2016
119,31 MSCI The World Index
10/12/2016
119,31 MSCI The World Index
09/12/2016
119,31 MSCI The World Index
08/12/2016
116,58 MSCI The World Index
07/12/2016
116,68 MSCI The World Index
06/12/2016
115,19 MSCI The World Index
05/12/2016
114,89 MSCI The World Index
04/12/2016
114,91 MSCI The World Index
03/12/2016
114,91 MSCI The World Index
02/12/2016
114,91 MSCI The World Index
01/12/2016
115,05 MSCI The World Index
30/11/2016
115,19 MSCI The World Index
29/11/2016
116,05 MSCI The World Index
28/11/2016
115,74 MSCI The World Index
27/11/2016
116,22 MSCI The World Index
26/11/2016
116,22 MSCI The World Index
25/11/2016
116,22 MSCI The World Index
24/11/2016
116,19 MSCI The World Index
23/11/2016
115,35 MSCI The World Index
22/11/2016
115,41 MSCI The World Index
21/11/2016
115,08 MSCI The World Index
20/11/2016
114,21 MSCI The World Index
19/11/2016
114,21 MSCI The World Index
18/11/2016
114,21 MSCI The World Index
17/11/2016
113,91 MSCI The World Index
16/11/2016
113,49 MSCI The World Index
15/11/2016
113,04 MSCI The World Index
14/11/2016
112,27 MSCI The World Index
13/11/2016
111,24 MSCI The World Index
12/11/2016
111,24 MSCI The World Index
11/11/2016
111,24 MSCI The World Index
10/11/2016
111,62 MSCI The World Index
09/11/2016
110,00 MSCI The World Index
08/11/2016
109,53 MSCI The World Index
07/11/2016
108,87 MSCI The World Index
06/11/2016
106,92 MSCI The World Index
05/11/2016
106,92 MSCI The World Index
04/11/2016
106,92 MSCI The World Index
03/11/2016
107,64 MSCI The World Index
02/11/2016
107,69 MSCI The World Index
01/11/2016
109,09 MSCI The World Index
31/10/2016
110,33 MSCI The World Index
30/10/2016
110,58 MSCI The World Index
29/10/2016
110,58 MSCI The World Index
28/10/2016
110,58 MSCI The World Index
27/10/2016
110,76 MSCI The World Index
26/10/2016
111,12 MSCI The World Index
25/10/2016
111,74 MSCI The World Index
24/10/2016
111,88 MSCI The World Index
23/10/2016
111,59 MSCI The World Index
22/10/2016
111,59 MSCI The World Index
21/10/2016
111,59 MSCI The World Index
20/10/2016
110,82 MSCI The World Index
19/10/2016
111,00 MSCI The World Index
18/10/2016
110,48 MSCI The World Index
17/10/2016
109,61 MSCI The World Index
16/10/2016
109,91 MSCI The World Index
15/10/2016
109,91 MSCI The World Index
14/10/2016
109,91 MSCI The World Index
13/10/2016
109,29 MSCI The World Index
12/10/2016
109,85 MSCI The World Index
11/10/2016
109,57 MSCI The World Index
10/10/2016
109,98 MSCI The World Index
09/10/2016
109,74 MSCI The World Index
08/10/2016
109,74 MSCI The World Index
07/10/2016
109,74 MSCI The World Index
06/10/2016
109,68 MSCI The World Index
05/10/2016
109,59 MSCI The World Index
04/10/2016
109,85 MSCI The World Index
03/10/2016
109,43 MSCI The World Index
02/10/2016
110,34 MSCI The World Index
01/10/2016
110,34 MSCI The World Index
30/09/2016
110,34 MSCI The World Index
29/09/2016
109,38 MSCI The World Index
28/09/2016
109,71 MSCI The World Index
27/09/2016
109,30 MSCI The World Index
26/09/2016
108,57 MSCI The World Index
25/09/2016
109,98 MSCI The World Index
24/09/2016
109,98 MSCI The World Index
23/09/2016
109,98 MSCI The World Index
22/09/2016
110,43 MSCI The World Index
21/09/2016
110,09 MSCI The World Index
20/09/2016
108,57 MSCI The World Index
19/09/2016
108,75 MSCI The World Index
18/09/2016
107,72 MSCI The World Index
17/09/2016
107,72 MSCI The World Index
16/09/2016
107,72 MSCI The World Index
15/09/2016
107,99 MSCI The World Index
14/09/2016
107,55 MSCI The World Index
13/09/2016
107,41 MSCI The World Index
12/09/2016
108,93 MSCI The World Index
11/09/2016
108,02 MSCI The World Index
10/09/2016
108,02 MSCI The World Index
09/09/2016
108,02 MSCI The World Index
08/09/2016
110,05 MSCI The World Index
07/09/2016
110,82 MSCI The World Index
06/09/2016
111,48 MSCI The World Index
05/09/2016
110,96 MSCI The World Index
04/09/2016
110,42 MSCI The World Index
03/09/2016
110,42 MSCI The World Index
02/09/2016
110,42 MSCI The World Index
01/09/2016
110,17 MSCI The World Index
31/08/2016
110,05 MSCI The World Index
30/08/2016
109,94 MSCI The World Index
29/08/2016
110,04 MSCI The World Index
28/08/2016
108,89 MSCI The World Index
27/08/2016
108,89 MSCI The World Index
26/08/2016
108,89 MSCI The World Index
25/08/2016
108,96 MSCI The World Index
24/08/2016
109,42 MSCI The World Index
23/08/2016
109,19 MSCI The World Index
22/08/2016
109,13 MSCI The World Index
21/08/2016
108,89 MSCI The World Index
20/08/2016
108,89 MSCI The World Index
19/08/2016
108,89 MSCI The World Index
18/08/2016
109,24 MSCI The World Index
17/08/2016
109,34 MSCI The World Index
16/08/2016
109,09 MSCI The World Index
15/08/2016
110,74 MSCI The World Index
14/08/2016
110,74 MSCI The World Index
13/08/2016
110,74 MSCI The World Index
12/08/2016
110,74 MSCI The World Index
11/08/2016
110,76 MSCI The World Index
10/08/2016
109,88 MSCI The World Index
09/08/2016
110,98 MSCI The World Index
08/08/2016
110,33 MSCI The World Index
07/08/2016
109,44 MSCI The World Index
06/08/2016
109,44 MSCI The World Index
05/08/2016
109,44 MSCI The World Index
04/08/2016
109,06 MSCI The World Index
03/08/2016
108,14 MSCI The World Index
02/08/2016
108,39 MSCI The World Index
01/08/2016
109,38 MSCI The World Index
31/07/2016
110,14 MSCI The World Index
30/07/2016
110,14 MSCI The World Index
29/07/2016
110,14 MSCI The World Index
28/07/2016
109,46 MSCI The World Index
27/07/2016
110,36 MSCI The World Index
26/07/2016
110,27 MSCI The World Index
25/07/2016
110,29 MSCI The World Index
24/07/2016
110,16 MSCI The World Index
23/07/2016
110,16 MSCI The World Index
22/07/2016
110,16 MSCI The World Index
21/07/2016
110,05 MSCI The World Index
20/07/2016
110,19 MSCI The World Index
19/07/2016
109,41 MSCI The World Index
18/07/2016
109,57 MSCI The World Index
17/07/2016
108,61 MSCI The World Index
16/07/2016
108,61 MSCI The World Index
15/07/2016
108,61 MSCI The World Index
14/07/2016
108,50 MSCI The World Index
13/07/2016
108,76 MSCI The World Index
12/07/2016
108,32 MSCI The World Index
11/07/2016
107,81 MSCI The World Index
10/07/2016
106,71 MSCI The World Index
09/07/2016
106,71 MSCI The World Index
08/07/2016
106,71 MSCI The World Index
07/07/2016
105,44 MSCI The World Index
06/07/2016
105,33 MSCI The World Index
05/07/2016
104,89 MSCI The World Index
04/07/2016
105,94 MSCI The World Index
03/07/2016
105,93 MSCI The World Index
02/07/2016
105,93 MSCI The World Index
01/07/2016
105,93 MSCI The World Index
30/06/2016
105,78 MSCI The World Index
29/06/2016
104,69 MSCI The World Index
28/06/2016
102,57 MSCI The World Index
27/06/2016
101,48 MSCI The World Index
26/06/2016
103,23 MSCI The World Index
25/06/2016
103,23 MSCI The World Index
24/06/2016
103,23 MSCI The World Index
23/06/2016
105,48 MSCI The World Index
22/06/2016
104,96 MSCI The World Index
21/06/2016
104,73 MSCI The World Index
20/06/2016
104,27 MSCI The World Index
19/06/2016
103,19 MSCI The World Index
18/06/2016
103,19 MSCI The World Index
17/06/2016
103,19 MSCI The World Index
16/06/2016
103,44 MSCI The World Index
15/06/2016
103,27 MSCI The World Index
14/06/2016
103,10 MSCI The World Index
13/06/2016
103,66 MSCI The World Index
12/06/2016
104,55 MSCI The World Index
11/06/2016
104,55 MSCI The World Index
10/06/2016
104,55 MSCI The World Index
09/06/2016
105,66 MSCI The World Index
08/06/2016
105,98 MSCI The World Index
07/06/2016
105,93 MSCI The World Index
06/06/2016
105,43 MSCI The World Index
05/06/2016
106,77 MSCI The World Index
04/06/2016
106,77 MSCI The World Index
03/06/2016
106,77 MSCI The World Index
02/06/2016
106,14 MSCI The World Index
01/06/2016
106,19 MSCI The World Index
31/05/2016
106,48 MSCI The World Index
30/05/2016
106,76 MSCI The World Index
29/05/2016
106,44 MSCI The World Index
28/05/2016
106,44 MSCI The World Index
27/05/2016
106,44 MSCI The World Index
26/05/2016
106,17 MSCI The World Index
25/05/2016
106,16 MSCI The World Index
24/05/2016
105,02 MSCI The World Index
23/05/2016
103,39 MSCI The World Index
22/05/2016
103,60 MSCI The World Index
21/05/2016
103,60 MSCI The World Index
20/05/2016
103,60 MSCI The World Index
19/05/2016
103,02 MSCI The World Index
18/05/2016
103,10 MSCI The World Index
17/05/2016
102,76 MSCI The World Index
16/05/2016
103,11 MSCI The World Index
15/05/2016
102,09 MSCI The World Index
14/05/2016
102,09 MSCI The World Index
13/05/2016
102,09 MSCI The World Index
12/05/2016
102,58 MSCI The World Index
11/05/2016
102,58 MSCI The World Index
10/05/2016
103,41 MSCI The World Index
09/05/2016
102,01 MSCI The World Index
08/05/2016
101,74 MSCI The World Index
07/05/2016
101,74 MSCI The World Index
06/05/2016
101,74 MSCI The World Index
05/05/2016
101,49 MSCI The World Index
04/05/2016
101,05 MSCI The World Index
03/05/2016
101,37 MSCI The World Index
02/05/2016
103,08 MSCI The World Index
01/05/2016
103,58 MSCI The World Index
30/04/2016
103,58 MSCI The World Index
29/04/2016
103,58 MSCI The World Index
28/04/2016
104,38 MSCI The World Index
27/04/2016
105,40 MSCI The World Index
26/04/2016
105,52 MSCI The World Index
25/04/2016
105,54 MSCI The World Index
24/04/2016
105,76 MSCI The World Index
23/04/2016
105,76 MSCI The World Index
22/04/2016
105,76 MSCI The World Index
21/04/2016
105,16 MSCI The World Index
20/04/2016
105,22 MSCI The World Index
19/04/2016
105,41 MSCI The World Index
18/04/2016
104,66 MSCI The World Index
17/04/2016
104,55 MSCI The World Index
16/04/2016
104,55 MSCI The World Index
15/04/2016
104,55 MSCI The World Index
14/04/2016
104,94 MSCI The World Index
13/04/2016
104,14 MSCI The World Index
12/04/2016
101,87 MSCI The World Index
11/04/2016
101,18 MSCI The World Index
10/04/2016
101,41 MSCI The World Index
09/04/2016
101,41 MSCI The World Index
08/04/2016
101,41 MSCI The World Index
07/04/2016
100,74 MSCI The World Index
06/04/2016
101,69 MSCI The World Index
05/04/2016
100,47 MSCI The World Index
04/04/2016
101,73 MSCI The World Index
03/04/2016
101,23 MSCI The World Index
02/04/2016
101,23 MSCI The World Index
01/04/2016
101,23 MSCI The World Index
31/03/2016
102,12 MSCI The World Index
30/03/2016
102,97 MSCI The World Index
29/03/2016
103,09 MSCI The World Index
28/03/2016
102,85 MSCI The World Index
27/03/2016
102,60 MSCI The World Index
26/03/2016
102,60 MSCI The World Index
25/03/2016
102,60 MSCI The World Index
24/03/2016
102,51 MSCI The World Index
23/03/2016
102,92 MSCI The World Index
22/03/2016
103,31 MSCI The World Index
21/03/2016
102,77 MSCI The World Index
20/03/2016
102,80 MSCI The World Index
19/03/2016
102,80 MSCI The World Index
18/03/2016
102,80 MSCI The World Index
17/03/2016
102,34 MSCI The World Index
16/03/2016
103,24 MSCI The World Index
15/03/2016
102,67 MSCI The World Index
14/03/2016
103,10 MSCI The World Index
13/03/2016
103,29 MSCI The World Index
12/03/2016
103,29 MSCI The World Index
11/03/2016
103,29 MSCI The World Index
10/03/2016
103,60 MSCI The World Index
09/03/2016
102,58 MSCI The World Index
08/03/2016
101,76 MSCI The World Index
07/03/2016
103,34 MSCI The World Index
06/03/2016
103,20 MSCI The World Index
05/03/2016
103,20 MSCI The World Index
04/03/2016
103,20 MSCI The World Index
03/03/2016
103,22 MSCI The World Index
02/03/2016
102,96 MSCI The World Index
01/03/2016
101,97 MSCI The World Index
29/02/2016
100,00 Act. Monde
21/06/2017
120,95 Act. Monde
20/06/2017
121,23 Act. Monde
19/06/2017
121,33 Act. Monde
18/06/2017
120,56 Act. Monde
17/06/2017
120,56 Act. Monde
16/06/2017
120,56 Act. Monde
15/06/2017
120,47 Act. Monde
14/06/2017
120,58 Act. Monde
13/06/2017
120,69 Act. Monde
12/06/2017
120,25 Act. Monde
11/06/2017
120,89 Act. Monde
10/06/2017
120,88 Act. Monde
09/06/2017
120,88 Act. Monde
08/06/2017
120,57 Act. Monde
07/06/2017
120,52 Act. Monde
06/06/2017
120,41 Act. Monde
05/06/2017
120,85 Act. Monde
04/06/2017
120,87 Act. Monde
03/06/2017
120,87 Act. Monde
02/06/2017
120,87 Act. Monde
01/06/2017
120,44 Act. Monde
31/05/2017
119,83 Act. Monde
30/05/2017
120,23 Act. Monde
29/05/2017
120,24 Act. Monde
28/05/2017
120,22 Act. Monde
27/05/2017
120,22 Act. Monde
26/05/2017
120,22 Act. Monde
25/05/2017
119,92 Act. Monde
24/05/2017
119,87 Act. Monde
23/05/2017
119,50 Act. Monde
22/05/2017
119,18 Act. Monde
21/05/2017
119,08 Act. Monde
20/05/2017
119,08 Act. Monde
19/05/2017
119,08 Act. Monde
18/05/2017
118,92 Act. Monde
17/05/2017
119,49 Act. Monde
16/05/2017
120,99 Act. Monde
15/05/2017
121,43 Act. Monde
14/05/2017
121,57 Act. Monde
13/05/2017
121,57 Act. Monde
12/05/2017
121,57 Act. Monde
11/05/2017
121,76 Act. Monde
10/05/2017
121,89 Act. Monde
09/05/2017
121,60 Act. Monde
08/05/2017
121,09 Act. Monde
07/05/2017
120,75 Act. Monde
06/05/2017
120,75 Act. Monde
05/05/2017
120,75 Act. Monde
04/05/2017
120,50 Act. Monde
03/05/2017
120,52 Act. Monde
02/05/2017
120,61 Act. Monde
01/05/2017
120,22 Act. Monde
30/04/2017
120,22 Act. Monde
29/04/2017
120,21 Act. Monde
28/04/2017
120,21 Act. Monde
27/04/2017
120,48 Act. Monde
26/04/2017
120,34 Act. Monde
25/04/2017
119,99 Act. Monde
24/04/2017
119,80 Act. Monde
23/04/2017
119,50 Act. Monde
22/04/2017
119,50 Act. Monde
21/04/2017
119,50 Act. Monde
20/04/2017
119,07 Act. Monde
19/04/2017
118,93 Act. Monde
18/04/2017
119,17 Act. Monde
17/04/2017
119,79 Act. Monde
16/04/2017
119,77 Act. Monde
15/04/2017
119,77 Act. Monde
14/04/2017
119,77 Act. Monde
13/04/2017
119,79 Act. Monde
12/04/2017
120,28 Act. Monde
11/04/2017
120,36 Act. Monde
10/04/2017
120,56 Act. Monde
09/04/2017
120,23 Act. Monde
08/04/2017
120,23 Act. Monde
07/04/2017
120,23 Act. Monde
06/04/2017
119,93 Act. Monde
05/04/2017
119,89 Act. Monde
04/04/2017
120,03 Act. Monde
03/04/2017
120,05 Act. Monde
02/04/2017
119,97 Act. Monde
01/04/2017
119,97 Act. Monde
31/03/2017
119,97 Act. Monde
30/03/2017
119,69 Act. Monde
29/03/2017
119,28 Act. Monde
28/03/2017
118,28 Act. Monde
27/03/2017
117,59 Act. Monde
26/03/2017
118,32 Act. Monde
25/03/2017
118,32 Act. Monde
24/03/2017
118,32 Act. Monde
23/03/2017
118,42 Act. Monde
22/03/2017
118,05 Act. Monde
21/03/2017
118,51 Act. Monde
20/03/2017
119,55 Act. Monde
19/03/2017
119,70 Act. Monde
18/03/2017
119,70 Act. Monde
17/03/2017
119,70 Act. Monde
16/03/2017
119,70 Act. Monde
15/03/2017
119,76 Act. Monde
14/03/2017
119,22 Act. Monde
13/03/2017
119,28 Act. Monde
12/03/2017
119,23 Act. Monde
11/03/2017
119,23 Act. Monde
10/03/2017
119,23 Act. Monde
09/03/2017
119,29 Act. Monde
08/03/2017
119,46 Act. Monde
07/03/2017
119,48 Act. Monde
06/03/2017
119,63 Act. Monde
05/03/2017
120,06 Act. Monde
04/03/2017
120,07 Act. Monde
03/03/2017
120,07 Act. Monde
02/03/2017
120,49 Act. Monde
01/03/2017
120,33 Act. Monde
28/02/2017
118,98 Act. Monde
27/02/2017
119,18 Act. Monde
26/02/2017
119,32 Act. Monde
25/02/2017
119,32 Act. Monde
24/02/2017
119,32 Act. Monde
23/02/2017
119,70 Act. Monde
22/02/2017
120,00 Act. Monde
21/02/2017
119,82 Act. Monde
20/02/2017
118,77 Act. Monde
19/02/2017
118,62 Act. Monde
18/02/2017
118,62 Act. Monde
17/02/2017
118,62 Act. Monde
16/02/2017
118,48 Act. Monde
15/02/2017
118,98 Act. Monde
14/02/2017
118,36 Act. Monde
13/02/2017
118,07 Act. Monde
12/02/2017
117,41 Act. Monde
11/02/2017
117,40 Act. Monde
10/02/2017
117,40 Act. Monde
09/02/2017
116,59 Act. Monde
08/02/2017
116,10 Act. Monde
07/02/2017
115,94 Act. Monde
06/02/2017
115,64 Act. Monde
05/02/2017
115,57 Act. Monde
04/02/2017
115,57 Act. Monde
03/02/2017
115,57 Act. Monde
02/02/2017
114,87 Act. Monde
01/02/2017
115,02 Act. Monde
31/01/2017
114,80 Act. Monde
30/01/2017
115,80 Act. Monde
29/01/2017
116,23 Act. Monde
28/01/2017
116,23 Act. Monde
27/01/2017
116,23 Act. Monde
26/01/2017
116,35 Act. Monde
25/01/2017
115,82 Act. Monde
24/01/2017
114,89 Act. Monde
23/01/2017
114,65 Act. Monde
22/01/2017
115,26 Act. Monde
21/01/2017
115,26 Act. Monde
20/01/2017
115,26 Act. Monde
19/01/2017
115,27 Act. Monde
18/01/2017
115,19 Act. Monde
17/01/2017
115,11 Act. Monde
16/01/2017
115,81 Act. Monde
15/01/2017
115,78 Act. Monde
14/01/2017
115,78 Act. Monde
13/01/2017
115,78 Act. Monde
12/01/2017
115,39 Act. Monde
11/01/2017
116,47 Act. Monde
10/01/2017
115,75 Act. Monde
09/01/2017
115,92 Act. Monde
08/01/2017
115,91 Act. Monde
07/01/2017
115,91 Act. Monde
06/01/2017
115,91 Act. Monde
05/01/2017
115,94 Act. Monde
04/01/2017
116,24 Act. Monde
03/01/2017
116,01 Act. Monde
02/01/2017
114,55 Act. Monde
01/01/2017
114,39 Act. Monde
31/12/2016
114,40 Act. Monde
30/12/2016
114,39 Act. Monde
29/12/2016
115,01 Act. Monde
28/12/2016
115,51 Act. Monde
27/12/2016
115,38 Act. Monde
26/12/2016
115,26 Act. Monde
25/12/2016
115,26 Act. Monde
24/12/2016
115,26 Act. Monde
23/12/2016
115,26 Act. Monde
22/12/2016
115,25 Act. Monde
21/12/2016
115,64 Act. Monde
20/12/2016
115,92 Act. Monde
19/12/2016
115,45 Act. Monde
18/12/2016
115,41 Act. Monde
17/12/2016
115,41 Act. Monde
16/12/2016
115,41 Act. Monde
15/12/2016
115,30 Act. Monde
14/12/2016
114,03 Act. Monde
13/12/2016
114,50 Act. Monde
12/12/2016
114,10 Act. Monde
11/12/2016
114,45 Act. Monde
10/12/2016
114,44 Act. Monde
09/12/2016
114,44 Act. Monde
08/12/2016
112,84 Act. Monde
07/12/2016
111,76 Act. Monde
06/12/2016
110,94 Act. Monde
05/12/2016
110,59 Act. Monde
04/12/2016
110,56 Act. Monde
03/12/2016
110,56 Act. Monde
02/12/2016
110,56 Act. Monde
01/12/2016
111,05 Act. Monde
30/11/2016
111,41 Act. Monde
29/11/2016
111,48 Act. Monde
28/11/2016
111,56 Act. Monde
27/11/2016
111,79 Act. Monde
26/11/2016
111,79 Act. Monde
25/11/2016
111,79 Act. Monde
24/11/2016
111,65 Act. Monde
23/11/2016
111,52 Act. Monde
22/11/2016
111,33 Act. Monde
21/11/2016
110,93 Act. Monde
20/11/2016
110,62 Act. Monde
19/11/2016
110,62 Act. Monde
18/11/2016
110,62 Act. Monde
17/11/2016
110,19 Act. Monde
16/11/2016
109,77 Act. Monde
15/11/2016
109,39 Act. Monde
14/11/2016
108,94 Act. Monde
13/11/2016
108,41 Act. Monde
12/11/2016
108,41 Act. Monde
11/11/2016
108,41 Act. Monde
10/11/2016
108,59 Act. Monde
09/11/2016
107,53 Act. Monde
08/11/2016
106,92 Act. Monde
07/11/2016
106,44 Act. Monde
06/11/2016
104,92 Act. Monde
05/11/2016
104,92 Act. Monde
04/11/2016
104,92 Act. Monde
03/11/2016
105,68 Act. Monde
02/11/2016
105,96 Act. Monde
01/11/2016
107,78 Act. Monde
31/10/2016
108,07 Act. Monde
30/10/2016
108,39 Act. Monde
29/10/2016
108,39 Act. Monde
28/10/2016
108,39 Act. Monde
27/10/2016
108,69 Act. Monde
26/10/2016
108,95 Act. Monde
25/10/2016
109,60 Act. Monde
24/10/2016
109,70 Act. Monde
23/10/2016
109,43 Act. Monde
22/10/2016
109,43 Act. Monde
21/10/2016
109,43 Act. Monde
20/10/2016
109,02 Act. Monde
19/10/2016
108,85 Act. Monde
18/10/2016
108,40 Act. Monde
17/10/2016
107,69 Act. Monde
16/10/2016
107,95 Act. Monde
15/10/2016
107,95 Act. Monde
14/10/2016
107,95 Act. Monde
13/10/2016
107,39 Act. Monde
12/10/2016
107,98 Act. Monde
11/10/2016
108,02 Act. Monde
10/10/2016
108,12 Act. Monde
09/10/2016
107,79 Act. Monde
08/10/2016
107,79 Act. Monde
07/10/2016
107,79 Act. Monde
06/10/2016
108,13 Act. Monde
05/10/2016
108,07 Act. Monde
04/10/2016
108,34 Act. Monde
03/10/2016
107,96 Act. Monde
02/10/2016
108,04 Act. Monde
01/10/2016
108,04 Act. Monde
30/09/2016
108,04 Act. Monde
29/09/2016
107,95 Act. Monde
28/09/2016
108,15 Act. Monde
27/09/2016
107,69 Act. Monde
26/09/2016
107,30 Act. Monde
25/09/2016
108,46 Act. Monde
24/09/2016
108,46 Act. Monde
23/09/2016
108,46 Act. Monde
22/09/2016
108,64 Act. Monde
21/09/2016
108,12 Act. Monde
20/09/2016
107,20 Act. Monde
19/09/2016
107,14 Act. Monde
18/09/2016
106,60 Act. Monde
17/09/2016
106,60 Act. Monde
16/09/2016
106,60 Act. Monde
15/09/2016
106,48 Act. Monde
14/09/2016
106,15 Act. Monde
13/09/2016
106,43 Act. Monde
12/09/2016
107,22 Act. Monde
11/09/2016
107,54 Act. Monde
10/09/2016
107,54 Act. Monde
09/09/2016
107,54 Act. Monde
08/09/2016
108,80 Act. Monde
07/09/2016
109,22 Act. Monde
06/09/2016
109,29 Act. Monde
05/09/2016
109,19 Act. Monde
04/09/2016
108,84 Act. Monde
03/09/2016
108,83 Act. Monde
02/09/2016
108,83 Act. Monde
01/09/2016
108,17 Act. Monde
31/08/2016
108,31 Act. Monde
30/08/2016
108,39 Act. Monde
29/08/2016
108,07 Act. Monde
28/08/2016
107,53 Act. Monde
27/08/2016
107,52 Act. Monde
26/08/2016
107,52 Act. Monde
25/08/2016
107,51 Act. Monde
24/08/2016
108,00 Act. Monde
23/08/2016
107,78 Act. Monde
22/08/2016
107,44 Act. Monde
21/08/2016
107,42 Act. Monde
20/08/2016
107,43 Act. Monde
19/08/2016
107,43 Act. Monde
18/08/2016
107,73 Act. Monde
17/08/2016
107,75 Act. Monde
16/08/2016
108,08 Act. Monde
15/08/2016
108,96 Act. Monde
14/08/2016
108,95 Act. Monde
13/08/2016
108,95 Act. Monde
12/08/2016
108,95 Act. Monde
11/08/2016
108,83 Act. Monde
10/08/2016
108,39 Act. Monde
09/08/2016
108,86 Act. Monde
08/08/2016
108,56 Act. Monde
07/08/2016
108,13 Act. Monde
06/08/2016
108,13 Act. Monde
05/08/2016
108,13 Act. Monde
04/08/2016
107,28 Act. Monde
03/08/2016
106,72 Act. Monde
02/08/2016
106,84 Act. Monde
01/08/2016
107,75 Act. Monde
31/07/2016
107,91 Act. Monde
30/07/2016
107,91 Act. Monde
29/07/2016
107,91 Act. Monde
28/07/2016
107,97 Act. Monde
27/07/2016
108,62 Act. Monde
26/07/2016
108,52 Act. Monde
25/07/2016
108,47 Act. Monde
24/07/2016
108,36 Act. Monde
23/07/2016
108,36 Act. Monde
22/07/2016
108,36 Act. Monde
21/07/2016
108,20 Act. Monde
20/07/2016
108,16 Act. Monde
19/07/2016
107,57 Act. Monde
18/07/2016
107,51 Act. Monde
17/07/2016
107,16 Act. Monde
16/07/2016
107,15 Act. Monde
15/07/2016
107,15 Act. Monde
14/07/2016
106,86 Act. Monde
13/07/2016
106,70 Act. Monde
12/07/2016
106,56 Act. Monde
11/07/2016
105,88 Act. Monde
10/07/2016
104,85 Act. Monde
09/07/2016
104,84 Act. Monde
08/07/2016
104,84 Act. Monde
07/07/2016
103,83 Act. Monde
06/07/2016
103,49 Act. Monde
05/07/2016
103,72 Act. Monde
04/07/2016
104,51 Act. Monde
03/07/2016
104,50 Act. Monde
02/07/2016
104,49 Act. Monde
01/07/2016
104,49 Act. Monde
30/06/2016
103,93 Act. Monde
29/06/2016
102,85 Act. Monde
28/06/2016
101,33 Act. Monde
27/06/2016
100,73 Act. Monde
26/06/2016
102,35 Act. Monde
25/06/2016
102,38 Act. Monde
24/06/2016
102,38 Act. Monde
23/06/2016
104,32 Act. Monde
22/06/2016
104,01 Act. Monde
21/06/2016
103,87 Act. Monde
20/06/2016
103,26 Act. Monde
19/06/2016
102,17 Act. Monde
18/06/2016
102,17 Act. Monde
17/06/2016
102,17 Act. Monde
16/06/2016
102,29 Act. Monde
15/06/2016
102,36 Act. Monde
14/06/2016
102,29 Act. Monde
13/06/2016
102,88 Act. Monde
12/06/2016
104,04 Act. Monde
11/06/2016
104,05 Act. Monde
10/06/2016
104,05 Act. Monde
09/06/2016
105,12 Act. Monde
08/06/2016
105,26 Act. Monde
07/06/2016
105,25 Act. Monde
06/06/2016
104,75 Act. Monde
05/06/2016
105,00 Act. Monde
04/06/2016
105,00 Act. Monde
03/06/2016
105,00 Act. Monde
02/06/2016
105,43 Act. Monde
01/06/2016
105,34 Act. Monde
31/05/2016
105,73 Act. Monde
30/05/2016
105,71 Act. Monde
29/05/2016
105,59 Act. Monde
28/05/2016
105,59 Act. Monde
27/05/2016
105,59 Act. Monde
26/05/2016
105,05 Act. Monde
25/05/2016
104,97 Act. Monde
24/05/2016
103,96 Act. Monde
23/05/2016
102,81 Act. Monde
22/05/2016
102,80 Act. Monde
21/05/2016
102,80 Act. Monde
20/05/2016
102,80 Act. Monde
19/05/2016
102,27 Act. Monde
18/05/2016
102,39 Act. Monde
17/05/2016
102,18 Act. Monde
16/05/2016
102,08 Act. Monde
15/05/2016
101,97 Act. Monde
14/05/2016
101,97 Act. Monde
13/05/2016
101,97 Act. Monde
12/05/2016
101,96 Act. Monde
11/05/2016
102,04 Act. Monde
10/05/2016
102,42 Act. Monde
09/05/2016
101,58 Act. Monde
08/05/2016
101,23 Act. Monde
07/05/2016
101,23 Act. Monde
06/05/2016
101,23 Act. Monde
05/05/2016
101,20 Act. Monde
04/05/2016
101,10 Act. Monde
03/05/2016
101,60 Act. Monde
02/05/2016
102,73 Act. Monde
01/05/2016
103,03 Act. Monde
30/04/2016
103,04 Act. Monde
29/04/2016
103,04 Act. Monde
28/04/2016
104,30 Act. Monde
27/04/2016
104,75 Act. Monde
26/04/2016
104,71 Act. Monde
25/04/2016
104,84 Act. Monde
24/04/2016
105,17 Act. Monde
23/04/2016
105,17 Act. Monde
22/04/2016
105,17 Act. Monde
21/04/2016
104,98 Act. Monde
20/04/2016
104,89 Act. Monde
19/04/2016
104,67 Act. Monde
18/04/2016
104,01 Act. Monde
17/04/2016
104,02 Act. Monde
16/04/2016
104,02 Act. Monde
15/04/2016
104,02 Act. Monde
14/04/2016
104,11 Act. Monde
13/04/2016
103,45 Act. Monde
12/04/2016
101,56 Act. Monde
11/04/2016
100,98 Act. Monde
10/04/2016
100,99 Act. Monde
09/04/2016
100,99 Act. Monde
08/04/2016
100,99 Act. Monde
07/04/2016
100,70 Act. Monde
06/04/2016
101,04 Act. Monde
05/04/2016
100,62 Act. Monde
04/04/2016
101,68 Act. Monde
03/04/2016
101,57 Act. Monde
02/04/2016
101,57 Act. Monde
01/04/2016
101,57 Act. Monde
31/03/2016
102,13 Act. Monde
30/03/2016
102,68 Act. Monde
29/03/2016
102,47 Act. Monde
28/03/2016
102,19 Act. Monde
27/03/2016
102,20 Act. Monde
26/03/2016
102,20 Act. Monde
25/03/2016
102,20 Act. Monde
24/03/2016
102,20 Act. Monde
23/03/2016
102,71 Act. Monde
22/03/2016
102,84 Act. Monde
21/03/2016
102,58 Act. Monde
20/03/2016
102,47 Act. Monde
19/03/2016
102,47 Act. Monde
18/03/2016
102,47 Act. Monde
17/03/2016
102,04 Act. Monde
16/03/2016
102,59 Act. Monde
15/03/2016
102,33 Act. Monde
14/03/2016
102,75 Act. Monde
13/03/2016
102,21 Act. Monde
12/03/2016
102,21 Act. Monde
11/03/2016
102,21 Act. Monde
10/03/2016
101,62 Act. Monde
09/03/2016
101,92 Act. Monde
08/03/2016
101,58 Act. Monde
07/03/2016
102,60 Act. Monde
06/03/2016
102,53 Act. Monde
05/03/2016
102,51 Act. Monde
04/03/2016
102,51 Act. Monde
03/03/2016
102,33 Act. Monde
02/03/2016
102,27 Act. Monde
01/03/2016
101,31 Act. Monde
29/02/2016
100,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/06/2017
123,78 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/06/2017
124,12 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/06/2017
124,55 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/06/2017
123,37 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/06/2017
123,37 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/06/2017
123,37 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/06/2017
123,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/06/2017
122,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/06/2017
123,62 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/06/2017
123,01 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/06/2017
123,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/06/2017
123,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/06/2017
123,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/06/2017
123,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/06/2017
122,87 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/06/2017
122,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/06/2017
123,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/06/2017
123,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/06/2017
123,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/06/2017
123,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/06/2017
123,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/05/2017
122,03 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/05/2017
122,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/05/2017
122,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/05/2017
122,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/05/2017
122,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/05/2017
122,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/05/2017
122,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/05/2017
122,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/05/2017
121,85 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/05/2017
121,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/05/2017
121,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/05/2017
121,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/05/2017
121,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/05/2017
121,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/05/2017
121,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/05/2017
123,36 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/05/2017
124,21 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/05/2017
124,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/05/2017
124,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/05/2017
124,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/05/2017
124,74 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/05/2017
125,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/05/2017
124,55 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/05/2017
124,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/05/2017
123,63 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/05/2017
123,63 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/05/2017
123,63 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/05/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/05/2017
123,89 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/05/2017
123,89 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/05/2017
123,48 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/04/2017
123,48 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/04/2017
123,48 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/04/2017
123,48 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/04/2017
123,92 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/04/2017
123,87 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/04/2017
123,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/04/2017
123,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/04/2017
123,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/04/2017
123,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/04/2017
123,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/04/2017
122,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/04/2017
122,54 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/04/2017
122,86 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/04/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/04/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/04/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/04/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/04/2017
123,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/04/2017
124,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/04/2017
124,38 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/04/2017
124,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/04/2017
124,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/04/2017
124,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/04/2017
124,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/04/2017
123,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/04/2017
123,80 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/04/2017
124,07 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/04/2017
124,11 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/04/2017
123,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/04/2017
123,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/03/2017
123,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/03/2017
123,87 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/03/2017
123,47 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/03/2017
122,19 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/03/2017
121,09 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/03/2017
122,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/03/2017
122,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/03/2017
122,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/03/2017
122,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/03/2017
121,85 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/03/2017
122,01 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/03/2017
123,57 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/03/2017
123,88 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/03/2017
123,88 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/03/2017
123,88 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/03/2017
124,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/03/2017
124,55 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/03/2017
123,62 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/03/2017
123,80 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/03/2017
123,66 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/03/2017
123,66 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/03/2017
123,66 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/03/2017
123,86 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/03/2017
124,07 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/03/2017
124,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/03/2017
124,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/03/2017
124,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/03/2017
124,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/03/2017
124,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/03/2017
125,36 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/03/2017
125,51 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/02/2017
123,49 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/02/2017
123,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/02/2017
124,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/02/2017
124,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/02/2017
124,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/02/2017
124,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/02/2017
124,66 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/02/2017
124,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/02/2017
123,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/02/2017
123,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/02/2017
123,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/02/2017
123,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/02/2017
122,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/02/2017
123,67 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/02/2017
123,10 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/02/2017
122,59 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/02/2017
121,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/02/2017
121,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/02/2017
121,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/02/2017
120,86 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/02/2017
120,01 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/02/2017
119,87 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/02/2017
119,36 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/02/2017
119,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/02/2017
119,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/02/2017
119,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/02/2017
118,42 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/02/2017
118,82 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/01/2017
118,22 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/01/2017
119,48 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/01/2017
120,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/01/2017
120,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/01/2017
120,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/01/2017
120,50 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/01/2017
119,83 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/01/2017
118,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/01/2017
118,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/01/2017
118,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/01/2017
118,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/01/2017
118,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/01/2017
119,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/01/2017
119,03 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/01/2017
118,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/01/2017
119,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/01/2017
119,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/01/2017
119,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/01/2017
119,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/01/2017
119,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/01/2017
121,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/01/2017
119,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/01/2017
120,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/01/2017
120,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/01/2017
120,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/01/2017
120,16 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/01/2017
119,83 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/01/2017
120,69 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/01/2017
120,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/01/2017
118,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/01/2017
118,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/12/2016
118,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/12/2016
118,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/12/2016
119,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/12/2016
120,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/12/2016
119,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/12/2016
120,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/12/2016
120,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/12/2016
120,09 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/12/2016
120,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/12/2016
120,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/12/2016
120,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/12/2016
120,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/12/2016
117,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/12/2016
118,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/12/2016
118,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/12/2016
119,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/12/2016
119,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/12/2016
119,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/12/2016
117,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/12/2016
115,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/12/2016
114,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/12/2016
114,12 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/12/2016
114,19 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/12/2016
114,19 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/12/2016
114,19 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/12/2016
114,71 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/11/2016
114,98 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/11/2016
115,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/11/2016
115,27 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/11/2016
115,58 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/11/2016
115,58 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/11/2016
115,58 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/11/2016
115,62 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/11/2016
115,62 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/11/2016
115,21 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/11/2016
114,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/11/2016
114,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/11/2016
114,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/11/2016
114,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/11/2016
113,90 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/11/2016
113,32 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/11/2016
112,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/11/2016
112,36 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/11/2016
111,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/11/2016
111,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/11/2016
111,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/11/2016
111,35 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/11/2016
110,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/11/2016
109,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/11/2016
108,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/11/2016
106,26 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/11/2016
106,26 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/11/2016
106,26 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/11/2016
106,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/11/2016
107,10 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/11/2016
109,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/10/2016
109,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/10/2016
110,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/10/2016
110,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/10/2016
110,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/10/2016
110,47 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/10/2016
110,82 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/10/2016
111,50 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/10/2016
111,60 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/10/2016
111,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/10/2016
111,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/10/2016
111,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/10/2016
111,04 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/10/2016
110,78 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/10/2016
110,33 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/10/2016
109,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/10/2016
109,56 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/10/2016
109,56 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/10/2016
109,56 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/10/2016
109,03 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/10/2016
109,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/10/2016
109,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/10/2016
109,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/10/2016
109,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/10/2016
109,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/10/2016
109,06 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/10/2016
109,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/10/2016
109,38 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/10/2016
109,56 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/10/2016
109,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/10/2016
109,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/10/2016
109,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/09/2016
109,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/09/2016
109,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/09/2016
109,74 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/09/2016
109,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/09/2016
108,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/09/2016
109,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/09/2016
109,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/09/2016
109,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/09/2016
110,12 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/09/2016
109,90 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/09/2016
108,43 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/09/2016
108,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/09/2016
108,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/09/2016
108,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/09/2016
108,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/09/2016
107,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/09/2016
106,98 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/09/2016
107,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/09/2016
108,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/09/2016
108,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/09/2016
108,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/09/2016
108,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/09/2016
109,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/09/2016
110,50 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/09/2016
110,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/09/2016
110,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/09/2016
110,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/09/2016
110,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/09/2016
110,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/09/2016
109,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/08/2016
109,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/08/2016
109,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/08/2016
109,80 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/08/2016
108,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/08/2016
108,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/08/2016
108,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/08/2016
108,78 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/08/2016
109,34 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/08/2016
109,11 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/08/2016
108,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/08/2016
108,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/08/2016
108,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/08/2016
108,64 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/08/2016
108,91 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/08/2016
109,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/08/2016
109,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/08/2016
110,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/08/2016
110,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/08/2016
110,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/08/2016
110,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/08/2016
110,26 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/08/2016
109,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/08/2016
110,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/08/2016
110,22 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/08/2016
110,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/08/2016
110,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/08/2016
110,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/08/2016
108,80 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/08/2016
108,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/08/2016
107,87 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/08/2016
109,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/07/2016
109,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/07/2016
109,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/07/2016
109,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/07/2016
109,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/07/2016
110,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/07/2016
110,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/07/2016
110,14 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/07/2016
110,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/07/2016
110,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/07/2016
110,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/07/2016
110,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/07/2016
110,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/07/2016
109,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/07/2016
109,22 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/07/2016
108,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/07/2016
108,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/07/2016
108,95 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/07/2016
108,79 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/07/2016
108,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/07/2016
108,34 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/07/2016
107,62 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/07/2016
106,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/07/2016
106,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/07/2016
106,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/07/2016
105,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/07/2016
105,11 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/07/2016
105,05 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/07/2016
105,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/07/2016
105,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/07/2016
105,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/07/2016
105,77 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/06/2016
105,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/06/2016
104,39 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/06/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/06/2016
101,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/06/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/06/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/06/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/06/2016
104,82 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/06/2016
104,82 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/06/2016
104,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/06/2016
104,07 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/06/2016
103,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/06/2016
103,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/06/2016
103,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/06/2016
103,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/06/2016
103,07 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/06/2016
103,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/06/2016
103,22 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/06/2016
104,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/06/2016
104,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/06/2016
104,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/06/2016
105,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/06/2016
105,71 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/06/2016
105,74 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/06/2016
105,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/06/2016
104,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/06/2016
104,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/06/2016
104,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/06/2016
106,29 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/06/2016
106,08 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/05/2016
106,57 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/05/2016
106,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/05/2016
106,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/05/2016
106,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/05/2016
106,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/05/2016
105,89 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/05/2016
106,04 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/05/2016
104,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/05/2016
103,41 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/05/2016
103,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/05/2016
103,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/05/2016
103,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/05/2016
102,81 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/05/2016
102,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/05/2016
102,46 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/05/2016
102,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/05/2016
102,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/05/2016
102,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/05/2016
102,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/05/2016
102,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/05/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/05/2016
103,07 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/05/2016
101,89 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/05/2016
101,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/05/2016
101,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/05/2016
101,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/05/2016
101,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/05/2016
101,02 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/05/2016
101,71 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/05/2016
102,74 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/05/2016
102,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/04/2016
102,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/04/2016
102,99 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/04/2016
104,65 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/04/2016
105,19 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/04/2016
105,18 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/04/2016
105,36 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/04/2016
105,85 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/04/2016
105,85 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/04/2016
105,85 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/04/2016
105,63 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/04/2016
105,50 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/04/2016
104,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/04/2016
104,30 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/04/2016
104,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/04/2016
104,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/04/2016
104,28 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/04/2016
104,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/04/2016
104,11 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/04/2016
101,91 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/04/2016
100,55 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/04/2016
100,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/04/2016
100,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/04/2016
100,84 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/04/2016
100,40 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/04/2016
101,17 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/04/2016
100,23 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/04/2016
101,52 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/04/2016
101,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/04/2016
101,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/04/2016
101,76 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
31/03/2016
101,75 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
30/03/2016
102,45 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/03/2016
102,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
28/03/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
27/03/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
26/03/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
25/03/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
24/03/2016
102,24 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
23/03/2016
102,68 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
22/03/2016
102,96 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
21/03/2016
102,72 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
20/03/2016
102,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
19/03/2016
102,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
18/03/2016
102,53 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
17/03/2016
102,13 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
16/03/2016
102,93 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
15/03/2016
102,47 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
14/03/2016
103,01 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
13/03/2016
102,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
12/03/2016
102,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
11/03/2016
102,44 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
10/03/2016
100,70 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
09/03/2016
102,00 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
08/03/2016
101,31 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
07/03/2016
102,80 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
06/03/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
05/03/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
04/03/2016
102,61 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
03/03/2016
102,67 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
02/03/2016
102,97 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
01/03/2016
101,86 BNPP EASY MSCI WORLD EX CONT WEAP 9PC
29/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI WORLD EX CONT WEAP 9PC 23,7817,6910,991,64
Act. Monde 20,9515,639,221,73
MSCI The World Index 24,7118,3610,471,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus