Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BRONGNIART RENDEMENT USD - FR0013103629

Performance en base 100 du 01/03/2016 au 16/02/2017
 
BRONGNIART RENDEMENT USD
 
Act. Zone Euro Value
 
MSCI EMU Value
MSCI EMU Value
16/02/2017
121,92 MSCI EMU Value
15/02/2017
121,27 MSCI EMU Value
14/02/2017
119,91 MSCI EMU Value
13/02/2017
119,91 MSCI EMU Value
12/02/2017
118,89 MSCI EMU Value
11/02/2017
118,89 MSCI EMU Value
10/02/2017
118,89 MSCI EMU Value
09/02/2017
118,84 MSCI EMU Value
08/02/2017
118,23 MSCI EMU Value
07/02/2017
117,88 MSCI EMU Value
06/02/2017
118,40 MSCI EMU Value
05/02/2017
120,14 MSCI EMU Value
04/02/2017
120,14 MSCI EMU Value
03/02/2017
120,14 MSCI EMU Value
02/02/2017
118,96 MSCI EMU Value
01/02/2017
118,76 MSCI EMU Value
31/01/2017
118,41 MSCI EMU Value
30/01/2017
119,68 MSCI EMU Value
29/01/2017
121,01 MSCI EMU Value
28/01/2017
121,01 MSCI EMU Value
27/01/2017
121,01 MSCI EMU Value
26/01/2017
120,98 MSCI EMU Value
25/01/2017
121,62 MSCI EMU Value
24/01/2017
119,95 MSCI EMU Value
23/01/2017
119,57 MSCI EMU Value
22/01/2017
120,76 MSCI EMU Value
21/01/2017
120,76 MSCI EMU Value
20/01/2017
120,76 MSCI EMU Value
19/01/2017
119,18 MSCI EMU Value
18/01/2017
120,19 MSCI EMU Value
17/01/2017
119,87 MSCI EMU Value
16/01/2017
120,12 MSCI EMU Value
15/01/2017
120,90 MSCI EMU Value
14/01/2017
120,90 MSCI EMU Value
13/01/2017
120,90 MSCI EMU Value
12/01/2017
119,56 MSCI EMU Value
11/01/2017
120,42 MSCI EMU Value
10/01/2017
121,01 MSCI EMU Value
09/01/2017
121,24 MSCI EMU Value
08/01/2017
121,41 MSCI EMU Value
07/01/2017
121,41 MSCI EMU Value
06/01/2017
121,41 MSCI EMU Value
05/01/2017
122,58 MSCI EMU Value
04/01/2017
121,90 MSCI EMU Value
03/01/2017
121,31 MSCI EMU Value
02/01/2017
121,48 MSCI EMU Value
01/01/2017
119,63 MSCI EMU Value
31/12/2016
119,63 MSCI EMU Value
30/12/2016
119,63 MSCI EMU Value
29/12/2016
119,54 MSCI EMU Value
28/12/2016
119,34 MSCI EMU Value
27/12/2016
119,84 MSCI EMU Value
26/12/2016
119,75 MSCI EMU Value
25/12/2016
119,75 MSCI EMU Value
24/12/2016
119,75 MSCI EMU Value
23/12/2016
119,75 MSCI EMU Value
22/12/2016
119,38 MSCI EMU Value
21/12/2016
119,55 MSCI EMU Value
20/12/2016
119,05 MSCI EMU Value
19/12/2016
118,75 MSCI EMU Value
18/12/2016
118,58 MSCI EMU Value
17/12/2016
118,58 MSCI EMU Value
16/12/2016
118,58 MSCI EMU Value
15/12/2016
118,61 MSCI EMU Value
14/12/2016
117,37 MSCI EMU Value
13/12/2016
118,46 MSCI EMU Value
12/12/2016
116,97 MSCI EMU Value
11/12/2016
116,50 MSCI EMU Value
10/12/2016
116,50 MSCI EMU Value
09/12/2016
116,50 MSCI EMU Value
08/12/2016
115,18 MSCI EMU Value
07/12/2016
115,46 MSCI EMU Value
06/12/2016
113,08 MSCI EMU Value
05/12/2016
110,98 MSCI EMU Value
04/12/2016
109,66 MSCI EMU Value
03/12/2016
109,66 MSCI EMU Value
02/12/2016
109,66 MSCI EMU Value
01/12/2016
109,95 MSCI EMU Value
30/11/2016
109,87 MSCI EMU Value
29/11/2016
109,68 MSCI EMU Value
28/11/2016
108,46 MSCI EMU Value
27/11/2016
109,87 MSCI EMU Value
26/11/2016
109,87 MSCI EMU Value
25/11/2016
109,87 MSCI EMU Value
24/11/2016
109,84 MSCI EMU Value
23/11/2016
108,85 MSCI EMU Value
22/11/2016
109,79 MSCI EMU Value
21/11/2016
109,10 MSCI EMU Value
20/11/2016
108,30 MSCI EMU Value
19/11/2016
108,30 MSCI EMU Value
18/11/2016
108,30 MSCI EMU Value
17/11/2016
109,42 MSCI EMU Value
16/11/2016
109,13 MSCI EMU Value
15/11/2016
109,83 MSCI EMU Value
14/11/2016
109,20 MSCI EMU Value
13/11/2016
108,95 MSCI EMU Value
12/11/2016
108,95 MSCI EMU Value
11/11/2016
108,95 MSCI EMU Value
10/11/2016
109,99 MSCI EMU Value
09/11/2016
109,07 MSCI EMU Value
08/11/2016
108,68 MSCI EMU Value
07/11/2016
107,88 MSCI EMU Value
06/11/2016
106,38 MSCI EMU Value
05/11/2016
106,38 MSCI EMU Value
04/11/2016
106,38 MSCI EMU Value
03/11/2016
107,30 MSCI EMU Value
02/11/2016
107,15 MSCI EMU Value
01/11/2016
108,94 MSCI EMU Value
31/10/2016
110,16 MSCI EMU Value
30/10/2016
110,77 MSCI EMU Value
29/10/2016
110,77 MSCI EMU Value
28/10/2016
110,77 MSCI EMU Value
27/10/2016
110,40 MSCI EMU Value
26/10/2016
110,29 MSCI EMU Value
25/10/2016
110,35 MSCI EMU Value
24/10/2016
110,48 MSCI EMU Value
23/10/2016
109,41 MSCI EMU Value
22/10/2016
109,41 MSCI EMU Value
21/10/2016
109,41 MSCI EMU Value
20/10/2016
109,01 MSCI EMU Value
19/10/2016
108,53 MSCI EMU Value
18/10/2016
108,04 MSCI EMU Value
17/10/2016
106,64 MSCI EMU Value
16/10/2016
107,10 MSCI EMU Value
15/10/2016
107,10 MSCI EMU Value
14/10/2016
107,10 MSCI EMU Value
13/10/2016
105,16 MSCI EMU Value
12/10/2016
106,40 MSCI EMU Value
11/10/2016
106,37 MSCI EMU Value
10/10/2016
107,05 MSCI EMU Value
09/10/2016
106,25 MSCI EMU Value
08/10/2016
106,25 MSCI EMU Value
07/10/2016
106,25 MSCI EMU Value
06/10/2016
106,49 MSCI EMU Value
05/10/2016
106,44 MSCI EMU Value
04/10/2016
106,21 MSCI EMU Value
03/10/2016
105,18 MSCI EMU Value
02/10/2016
106,25 MSCI EMU Value
01/10/2016
106,25 MSCI EMU Value
30/09/2016
106,25 MSCI EMU Value
29/09/2016
105,23 MSCI EMU Value
28/09/2016
104,36 MSCI EMU Value
27/09/2016
103,59 MSCI EMU Value
26/09/2016
104,28 MSCI EMU Value
25/09/2016
106,28 MSCI EMU Value
24/09/2016
106,28 MSCI EMU Value
23/09/2016
106,28 MSCI EMU Value
22/09/2016
106,96 MSCI EMU Value
21/09/2016
104,58 MSCI EMU Value
20/09/2016
103,71 MSCI EMU Value
19/09/2016
104,32 MSCI EMU Value
18/09/2016
102,37 MSCI EMU Value
17/09/2016
102,37 MSCI EMU Value
16/09/2016
102,37 MSCI EMU Value
15/09/2016
104,30 MSCI EMU Value
14/09/2016
104,32 MSCI EMU Value
13/09/2016
104,43 MSCI EMU Value
12/09/2016
105,95 MSCI EMU Value
11/09/2016
107,18 MSCI EMU Value
10/09/2016
107,18 MSCI EMU Value
09/09/2016
107,18 MSCI EMU Value
08/09/2016
108,42 MSCI EMU Value
07/09/2016
108,57 MSCI EMU Value
06/09/2016
108,37 MSCI EMU Value
05/09/2016
108,05 MSCI EMU Value
04/09/2016
107,82 MSCI EMU Value
03/09/2016
107,82 MSCI EMU Value
02/09/2016
107,82 MSCI EMU Value
01/09/2016
106,58 MSCI EMU Value
31/08/2016
106,13 MSCI EMU Value
30/08/2016
105,88 MSCI EMU Value
29/08/2016
104,84 MSCI EMU Value
28/08/2016
105,40 MSCI EMU Value
27/08/2016
105,40 MSCI EMU Value
26/08/2016
105,40 MSCI EMU Value
25/08/2016
104,62 MSCI EMU Value
24/08/2016
105,27 MSCI EMU Value
23/08/2016
104,73 MSCI EMU Value
22/08/2016
103,79 MSCI EMU Value
21/08/2016
103,67 MSCI EMU Value
20/08/2016
103,67 MSCI EMU Value
19/08/2016
103,67 MSCI EMU Value
18/08/2016
104,94 MSCI EMU Value
17/08/2016
104,22 MSCI EMU Value
16/08/2016
105,23 MSCI EMU Value
15/08/2016
106,58 MSCI EMU Value
14/08/2016
106,57 MSCI EMU Value
13/08/2016
106,57 MSCI EMU Value
12/08/2016
106,57 MSCI EMU Value
11/08/2016
106,85 MSCI EMU Value
10/08/2016
105,48 MSCI EMU Value
09/08/2016
106,27 MSCI EMU Value
08/08/2016
104,32 MSCI EMU Value
07/08/2016
102,84 MSCI EMU Value
06/08/2016
102,84 MSCI EMU Value
05/08/2016
102,84 MSCI EMU Value
04/08/2016
102,05 MSCI EMU Value
03/08/2016
100,80 MSCI EMU Value
02/08/2016
101,04 MSCI EMU Value
01/08/2016
103,17 MSCI EMU Value
31/07/2016
104,68 MSCI EMU Value
30/07/2016
104,68 MSCI EMU Value
29/07/2016
104,68 MSCI EMU Value
28/07/2016
102,87 MSCI EMU Value
27/07/2016
104,35 MSCI EMU Value
26/07/2016
103,26 MSCI EMU Value
25/07/2016
103,26 MSCI EMU Value
24/07/2016
103,09 MSCI EMU Value
23/07/2016
103,09 MSCI EMU Value
22/07/2016
103,09 MSCI EMU Value
21/07/2016
103,14 MSCI EMU Value
20/07/2016
103,17 MSCI EMU Value
19/07/2016
101,93 MSCI EMU Value
18/07/2016
102,94 MSCI EMU Value
17/07/2016
102,51 MSCI EMU Value
16/07/2016
102,51 MSCI EMU Value
15/07/2016
102,51 MSCI EMU Value
14/07/2016
102,79 MSCI EMU Value
13/07/2016
102,04 MSCI EMU Value
12/07/2016
101,85 MSCI EMU Value
11/07/2016
99,96 MSCI EMU Value
10/07/2016
97,97 MSCI EMU Value
09/07/2016
97,97 MSCI EMU Value
08/07/2016
97,97 MSCI EMU Value
07/07/2016
95,82 MSCI EMU Value
06/07/2016
95,31 MSCI EMU Value
05/07/2016
96,85 MSCI EMU Value
04/07/2016
99,37 MSCI EMU Value
03/07/2016
100,21 MSCI EMU Value
02/07/2016
100,21 MSCI EMU Value
01/07/2016
100,21 MSCI EMU Value
30/06/2016
99,23 MSCI EMU Value
29/06/2016
98,31 MSCI EMU Value
28/06/2016
95,39 MSCI EMU Value
27/06/2016
93,09 MSCI EMU Value
26/06/2016
97,29 MSCI EMU Value
25/06/2016
97,29 MSCI EMU Value
24/06/2016
97,29 MSCI EMU Value
23/06/2016
106,58 MSCI EMU Value
22/06/2016
104,61 MSCI EMU Value
21/06/2016
103,88 MSCI EMU Value
20/06/2016
103,77 MSCI EMU Value
19/06/2016
100,26 MSCI EMU Value
18/06/2016
100,26 MSCI EMU Value
17/06/2016
100,26 MSCI EMU Value
16/06/2016
98,33 MSCI EMU Value
15/06/2016
99,21 MSCI EMU Value
14/06/2016
98,01 MSCI EMU Value
13/06/2016
100,60 MSCI EMU Value
12/06/2016
102,40 MSCI EMU Value
11/06/2016
102,40 MSCI EMU Value
10/06/2016
102,40 MSCI EMU Value
09/06/2016
105,25 MSCI EMU Value
08/06/2016
106,72 MSCI EMU Value
07/06/2016
107,31 MSCI EMU Value
06/06/2016
105,97 MSCI EMU Value
05/06/2016
107,02 MSCI EMU Value
04/06/2016
107,02 MSCI EMU Value
03/06/2016
107,02 MSCI EMU Value
02/06/2016
106,50 MSCI EMU Value
01/06/2016
106,80 MSCI EMU Value
31/05/2016
107,76 MSCI EMU Value
30/05/2016
108,86 MSCI EMU Value
29/05/2016
108,22 MSCI EMU Value
28/05/2016
108,22 MSCI EMU Value
27/05/2016
108,22 MSCI EMU Value
26/05/2016
108,65 MSCI EMU Value
25/05/2016
107,86 MSCI EMU Value
24/05/2016
105,80 MSCI EMU Value
23/05/2016
103,22 MSCI EMU Value
22/05/2016
103,97 MSCI EMU Value
21/05/2016
103,97 MSCI EMU Value
20/05/2016
103,97 MSCI EMU Value
19/05/2016
102,69 MSCI EMU Value
18/05/2016
103,60 MSCI EMU Value
17/05/2016
103,21 MSCI EMU Value
16/05/2016
103,47 MSCI EMU Value
15/05/2016
103,01 MSCI EMU Value
14/05/2016
103,01 MSCI EMU Value
13/05/2016
103,01 MSCI EMU Value
12/05/2016
103,01 MSCI EMU Value
11/05/2016
103,63 MSCI EMU Value
10/05/2016
104,35 MSCI EMU Value
09/05/2016
103,04 MSCI EMU Value
08/05/2016
103,03 MSCI EMU Value
07/05/2016
103,03 MSCI EMU Value
06/05/2016
103,03 MSCI EMU Value
05/05/2016
102,63 MSCI EMU Value
04/05/2016
102,84 MSCI EMU Value
03/05/2016
103,57 MSCI EMU Value
02/05/2016
106,47 MSCI EMU Value
01/05/2016
106,62 MSCI EMU Value
30/04/2016
106,62 MSCI EMU Value
29/04/2016
106,62 MSCI EMU Value
28/04/2016
108,65 MSCI EMU Value
27/04/2016
108,80 MSCI EMU Value
26/04/2016
108,36 MSCI EMU Value
25/04/2016
107,51 MSCI EMU Value
24/04/2016
108,44 MSCI EMU Value
23/04/2016
108,44 MSCI EMU Value
22/04/2016
108,44 MSCI EMU Value
21/04/2016
108,15 MSCI EMU Value
20/04/2016
107,93 MSCI EMU Value
19/04/2016
107,34 MSCI EMU Value
18/04/2016
105,88 MSCI EMU Value
17/04/2016
105,42 MSCI EMU Value
16/04/2016
105,42 MSCI EMU Value
15/04/2016
105,42 MSCI EMU Value
14/04/2016
105,71 MSCI EMU Value
13/04/2016
104,75 MSCI EMU Value
12/04/2016
101,24 MSCI EMU Value
11/04/2016
101,20 MSCI EMU Value
10/04/2016
100,36 MSCI EMU Value
09/04/2016
100,36 MSCI EMU Value
08/04/2016
100,36 MSCI EMU Value
07/04/2016
98,29 MSCI EMU Value
06/04/2016
99,72 MSCI EMU Value
05/04/2016
98,86 MSCI EMU Value
04/04/2016
101,35 MSCI EMU Value
03/04/2016
100,46 MSCI EMU Value
02/04/2016
100,46 MSCI EMU Value
01/04/2016
100,46 MSCI EMU Value
31/03/2016
103,03 MSCI EMU Value
30/03/2016
104,55 MSCI EMU Value
29/03/2016
102,67 MSCI EMU Value
28/03/2016
102,89 MSCI EMU Value
27/03/2016
102,41 MSCI EMU Value
26/03/2016
102,41 MSCI EMU Value
25/03/2016
102,41 MSCI EMU Value
24/03/2016
102,41 MSCI EMU Value
23/03/2016
104,34 MSCI EMU Value
22/03/2016
105,19 MSCI EMU Value
21/03/2016
104,91 MSCI EMU Value
20/03/2016
105,59 MSCI EMU Value
19/03/2016
105,59 MSCI EMU Value
18/03/2016
105,59 MSCI EMU Value
17/03/2016
105,10 MSCI EMU Value
16/03/2016
105,38 MSCI EMU Value
15/03/2016
105,27 MSCI EMU Value
14/03/2016
106,21 MSCI EMU Value
13/03/2016
106,32 MSCI EMU Value
12/03/2016
106,32 MSCI EMU Value
11/03/2016
106,32 MSCI EMU Value
10/03/2016
104,33 MSCI EMU Value
09/03/2016
103,39 MSCI EMU Value
08/03/2016
102,91 MSCI EMU Value
07/03/2016
103,77 MSCI EMU Value
06/03/2016
104,50 MSCI EMU Value
05/03/2016
104,50 MSCI EMU Value
04/03/2016
104,50 MSCI EMU Value
03/03/2016
103,74 MSCI EMU Value
02/03/2016
103,04 MSCI EMU Value
01/03/2016
101,88 MSCI EMU Value
29/02/2016
100,00 Act. Zone Euro Value
16/02/2017
116,48 Act. Zone Euro Value
15/02/2017
116,73 Act. Zone Euro Value
14/02/2017
116,36 Act. Zone Euro Value
13/02/2017
115,97 Act. Zone Euro Value
12/02/2017
115,19 Act. Zone Euro Value
11/02/2017
115,18 Act. Zone Euro Value
10/02/2017
115,18 Act. Zone Euro Value
09/02/2017
114,83 Act. Zone Euro Value
08/02/2017
113,96 Act. Zone Euro Value
07/02/2017
113,76 Act. Zone Euro Value
06/02/2017
114,19 Act. Zone Euro Value
05/02/2017
115,12 Act. Zone Euro Value
04/02/2017
115,10 Act. Zone Euro Value
03/02/2017
115,10 Act. Zone Euro Value
02/02/2017
114,52 Act. Zone Euro Value
01/02/2017
114,56 Act. Zone Euro Value
31/01/2017
113,80 Act. Zone Euro Value
30/01/2017
114,76 Act. Zone Euro Value
29/01/2017
116,10 Act. Zone Euro Value
28/01/2017
116,11 Act. Zone Euro Value
27/01/2017
116,11 Act. Zone Euro Value
26/01/2017
116,47 Act. Zone Euro Value
25/01/2017
116,49 Act. Zone Euro Value
24/01/2017
115,25 Act. Zone Euro Value
23/01/2017
114,95 Act. Zone Euro Value
22/01/2017
115,55 Act. Zone Euro Value
21/01/2017
115,55 Act. Zone Euro Value
20/01/2017
115,55 Act. Zone Euro Value
19/01/2017
115,47 Act. Zone Euro Value
18/01/2017
115,31 Act. Zone Euro Value
17/01/2017
115,30 Act. Zone Euro Value
16/01/2017
115,59 Act. Zone Euro Value
15/01/2017
116,32 Act. Zone Euro Value
14/01/2017
116,29 Act. Zone Euro Value
13/01/2017
116,29 Act. Zone Euro Value
12/01/2017
115,31 Act. Zone Euro Value
11/01/2017
115,92 Act. Zone Euro Value
10/01/2017
115,82 Act. Zone Euro Value
09/01/2017
115,93 Act. Zone Euro Value
08/01/2017
116,29 Act. Zone Euro Value
07/01/2017
116,28 Act. Zone Euro Value
06/01/2017
116,28 Act. Zone Euro Value
05/01/2017
116,20 Act. Zone Euro Value
04/01/2017
116,29 Act. Zone Euro Value
03/01/2017
116,32 Act. Zone Euro Value
02/01/2017
115,51 Act. Zone Euro Value
01/01/2017
114,85 Act. Zone Euro Value
31/12/2016
114,85 Act. Zone Euro Value
30/12/2016
114,85 Act. Zone Euro Value
29/12/2016
114,62 Act. Zone Euro Value
28/12/2016
114,83 Act. Zone Euro Value
27/12/2016
114,90 Act. Zone Euro Value
26/12/2016
114,77 Act. Zone Euro Value
25/12/2016
114,77 Act. Zone Euro Value
24/12/2016
114,77 Act. Zone Euro Value
23/12/2016
114,77 Act. Zone Euro Value
22/12/2016
114,46 Act. Zone Euro Value
21/12/2016
114,60 Act. Zone Euro Value
20/12/2016
114,60 Act. Zone Euro Value
19/12/2016
114,07 Act. Zone Euro Value
18/12/2016
114,07 Act. Zone Euro Value
17/12/2016
114,06 Act. Zone Euro Value
16/12/2016
114,06 Act. Zone Euro Value
15/12/2016
113,71 Act. Zone Euro Value
14/12/2016
112,87 Act. Zone Euro Value
13/12/2016
113,16 Act. Zone Euro Value
12/12/2016
112,33 Act. Zone Euro Value
11/12/2016
112,23 Act. Zone Euro Value
10/12/2016
112,21 Act. Zone Euro Value
09/12/2016
112,21 Act. Zone Euro Value
08/12/2016
111,81 Act. Zone Euro Value
07/12/2016
110,74 Act. Zone Euro Value
06/12/2016
109,02 Act. Zone Euro Value
05/12/2016
107,41 Act. Zone Euro Value
04/12/2016
106,74 Act. Zone Euro Value
03/12/2016
106,75 Act. Zone Euro Value
02/12/2016
106,75 Act. Zone Euro Value
01/12/2016
107,41 Act. Zone Euro Value
30/11/2016
107,62 Act. Zone Euro Value
29/11/2016
106,98 Act. Zone Euro Value
28/11/2016
106,65 Act. Zone Euro Value
27/11/2016
107,50 Act. Zone Euro Value
26/11/2016
107,49 Act. Zone Euro Value
25/11/2016
107,49 Act. Zone Euro Value
24/11/2016
107,36 Act. Zone Euro Value
23/11/2016
107,27 Act. Zone Euro Value
22/11/2016
107,62 Act. Zone Euro Value
21/11/2016
106,94 Act. Zone Euro Value
20/11/2016
106,81 Act. Zone Euro Value
19/11/2016
106,81 Act. Zone Euro Value
18/11/2016
106,81 Act. Zone Euro Value
17/11/2016
107,04 Act. Zone Euro Value
16/11/2016
106,91 Act. Zone Euro Value
15/11/2016
107,23 Act. Zone Euro Value
14/11/2016
106,88 Act. Zone Euro Value
13/11/2016
107,23 Act. Zone Euro Value
12/11/2016
107,26 Act. Zone Euro Value
11/11/2016
107,26 Act. Zone Euro Value
10/11/2016
107,55 Act. Zone Euro Value
09/11/2016
106,71 Act. Zone Euro Value
08/11/2016
106,21 Act. Zone Euro Value
07/11/2016
105,82 Act. Zone Euro Value
06/11/2016
104,25 Act. Zone Euro Value
05/11/2016
104,28 Act. Zone Euro Value
04/11/2016
104,28 Act. Zone Euro Value
03/11/2016
105,10 Act. Zone Euro Value
02/11/2016
105,22 Act. Zone Euro Value
01/11/2016
107,42 Act. Zone Euro Value
31/10/2016
107,66 Act. Zone Euro Value
30/10/2016
108,13 Act. Zone Euro Value
29/10/2016
108,14 Act. Zone Euro Value
28/10/2016
108,14 Act. Zone Euro Value
27/10/2016
108,11 Act. Zone Euro Value
26/10/2016
108,14 Act. Zone Euro Value
25/10/2016
108,39 Act. Zone Euro Value
24/10/2016
108,49 Act. Zone Euro Value
23/10/2016
107,89 Act. Zone Euro Value
22/10/2016
107,90 Act. Zone Euro Value
21/10/2016
107,90 Act. Zone Euro Value
20/10/2016
107,79 Act. Zone Euro Value
19/10/2016
107,35 Act. Zone Euro Value
18/10/2016
106,91 Act. Zone Euro Value
17/10/2016
105,73 Act. Zone Euro Value
16/10/2016
105,89 Act. Zone Euro Value
15/10/2016
105,85 Act. Zone Euro Value
14/10/2016
105,85 Act. Zone Euro Value
13/10/2016
104,71 Act. Zone Euro Value
12/10/2016
105,77 Act. Zone Euro Value
11/10/2016
105,89 Act. Zone Euro Value
10/10/2016
106,07 Act. Zone Euro Value
09/10/2016
105,34 Act. Zone Euro Value
08/10/2016
105,36 Act. Zone Euro Value
07/10/2016
105,36 Act. Zone Euro Value
06/10/2016
106,13 Act. Zone Euro Value
05/10/2016
105,95 Act. Zone Euro Value
04/10/2016
105,97 Act. Zone Euro Value
03/10/2016
105,33 Act. Zone Euro Value
02/10/2016
105,09 Act. Zone Euro Value
01/10/2016
105,09 Act. Zone Euro Value
30/09/2016
105,09 Act. Zone Euro Value
29/09/2016
105,31 Act. Zone Euro Value
28/09/2016
104,87 Act. Zone Euro Value
27/09/2016
104,32 Act. Zone Euro Value
26/09/2016
104,64 Act. Zone Euro Value
25/09/2016
106,17 Act. Zone Euro Value
24/09/2016
106,18 Act. Zone Euro Value
23/09/2016
106,18 Act. Zone Euro Value
22/09/2016
106,39 Act. Zone Euro Value
21/09/2016
104,76 Act. Zone Euro Value
20/09/2016
104,07 Act. Zone Euro Value
19/09/2016
104,13 Act. Zone Euro Value
18/09/2016
103,34 Act. Zone Euro Value
17/09/2016
103,35 Act. Zone Euro Value
16/09/2016
103,35 Act. Zone Euro Value
15/09/2016
104,02 Act. Zone Euro Value
14/09/2016
103,97 Act. Zone Euro Value
13/09/2016
104,44 Act. Zone Euro Value
12/09/2016
105,19 Act. Zone Euro Value
11/09/2016
106,73 Act. Zone Euro Value
10/09/2016
106,76 Act. Zone Euro Value
09/09/2016
106,76 Act. Zone Euro Value
08/09/2016
107,62 Act. Zone Euro Value
07/09/2016
107,60 Act. Zone Euro Value
06/09/2016
107,17 Act. Zone Euro Value
05/09/2016
107,47 Act. Zone Euro Value
04/09/2016
107,07 Act. Zone Euro Value
03/09/2016
107,03 Act. Zone Euro Value
02/09/2016
107,03 Act. Zone Euro Value
01/09/2016
105,62 Act. Zone Euro Value
31/08/2016
105,49 Act. Zone Euro Value
30/08/2016
105,49 Act. Zone Euro Value
29/08/2016
104,83 Act. Zone Euro Value
28/08/2016
105,06 Act. Zone Euro Value
27/08/2016
105,05 Act. Zone Euro Value
26/08/2016
105,05 Act. Zone Euro Value
25/08/2016
104,65 Act. Zone Euro Value
24/08/2016
105,10 Act. Zone Euro Value
23/08/2016
104,77 Act. Zone Euro Value
22/08/2016
103,88 Act. Zone Euro Value
21/08/2016
104,09 Act. Zone Euro Value
20/08/2016
104,11 Act. Zone Euro Value
19/08/2016
104,11 Act. Zone Euro Value
18/08/2016
104,83 Act. Zone Euro Value
17/08/2016
104,42 Act. Zone Euro Value
16/08/2016
105,35 Act. Zone Euro Value
15/08/2016
106,12 Act. Zone Euro Value
14/08/2016
106,13 Act. Zone Euro Value
13/08/2016
106,13 Act. Zone Euro Value
12/08/2016
106,13 Act. Zone Euro Value
11/08/2016
106,13 Act. Zone Euro Value
10/08/2016
105,26 Act. Zone Euro Value
09/08/2016
105,17 Act. Zone Euro Value
08/08/2016
104,21 Act. Zone Euro Value
07/08/2016
103,50 Act. Zone Euro Value
06/08/2016
103,48 Act. Zone Euro Value
05/08/2016
103,48 Act. Zone Euro Value
04/08/2016
102,31 Act. Zone Euro Value
03/08/2016
101,64 Act. Zone Euro Value
02/08/2016
101,89 Act. Zone Euro Value
01/08/2016
103,69 Act. Zone Euro Value
31/07/2016
104,04 Act. Zone Euro Value
30/07/2016
104,02 Act. Zone Euro Value
29/07/2016
104,02 Act. Zone Euro Value
28/07/2016
103,59 Act. Zone Euro Value
27/07/2016
104,31 Act. Zone Euro Value
26/07/2016
103,37 Act. Zone Euro Value
25/07/2016
103,31 Act. Zone Euro Value
24/07/2016
103,11 Act. Zone Euro Value
23/07/2016
103,11 Act. Zone Euro Value
22/07/2016
103,11 Act. Zone Euro Value
21/07/2016
103,09 Act. Zone Euro Value
20/07/2016
102,94 Act. Zone Euro Value
19/07/2016
102,16 Act. Zone Euro Value
18/07/2016
102,68 Act. Zone Euro Value
17/07/2016
102,65 Act. Zone Euro Value
16/07/2016
102,64 Act. Zone Euro Value
15/07/2016
102,64 Act. Zone Euro Value
14/07/2016
102,44 Act. Zone Euro Value
13/07/2016
101,92 Act. Zone Euro Value
12/07/2016
101,86 Act. Zone Euro Value
11/07/2016
100,36 Act. Zone Euro Value
10/07/2016
98,46 Act. Zone Euro Value
09/07/2016
98,42 Act. Zone Euro Value
08/07/2016
98,42 Act. Zone Euro Value
07/07/2016
96,84 Act. Zone Euro Value
06/07/2016
96,33 Act. Zone Euro Value
05/07/2016
98,00 Act. Zone Euro Value
04/07/2016
99,91 Act. Zone Euro Value
03/07/2016
100,53 Act. Zone Euro Value
02/07/2016
100,48 Act. Zone Euro Value
01/07/2016
100,48 Act. Zone Euro Value
30/06/2016
99,29 Act. Zone Euro Value
29/06/2016
98,41 Act. Zone Euro Value
28/06/2016
96,24 Act. Zone Euro Value
27/06/2016
94,66 Act. Zone Euro Value
26/06/2016
97,59 Act. Zone Euro Value
25/06/2016
97,84 Act. Zone Euro Value
24/06/2016
97,84 Act. Zone Euro Value
23/06/2016
105,27 Act. Zone Euro Value
22/06/2016
104,22 Act. Zone Euro Value
21/06/2016
103,76 Act. Zone Euro Value
20/06/2016
103,24 Act. Zone Euro Value
19/06/2016
100,15 Act. Zone Euro Value
18/06/2016
100,10 Act. Zone Euro Value
17/06/2016
100,10 Act. Zone Euro Value
16/06/2016
98,63 Act. Zone Euro Value
15/06/2016
99,56 Act. Zone Euro Value
14/06/2016
98,95 Act. Zone Euro Value
13/06/2016
100,85 Act. Zone Euro Value
12/06/2016
103,16 Act. Zone Euro Value
11/06/2016
103,26 Act. Zone Euro Value
10/06/2016
103,26 Act. Zone Euro Value
09/06/2016
105,42 Act. Zone Euro Value
08/06/2016
106,38 Act. Zone Euro Value
07/06/2016
106,73 Act. Zone Euro Value
06/06/2016
105,55 Act. Zone Euro Value
05/06/2016
105,67 Act. Zone Euro Value
04/06/2016
105,70 Act. Zone Euro Value
03/06/2016
105,70 Act. Zone Euro Value
02/06/2016
106,39 Act. Zone Euro Value
01/06/2016
106,37 Act. Zone Euro Value
31/05/2016
107,21 Act. Zone Euro Value
30/05/2016
107,54 Act. Zone Euro Value
29/05/2016
107,22 Act. Zone Euro Value
28/05/2016
107,22 Act. Zone Euro Value
27/05/2016
107,22 Act. Zone Euro Value
26/05/2016
107,08 Act. Zone Euro Value
25/05/2016
106,50 Act. Zone Euro Value
24/05/2016
104,70 Act. Zone Euro Value
23/05/2016
103,19 Act. Zone Euro Value
22/05/2016
103,40 Act. Zone Euro Value
21/05/2016
103,34 Act. Zone Euro Value
20/05/2016
103,34 Act. Zone Euro Value
19/05/2016
102,41 Act. Zone Euro Value
18/05/2016
102,91 Act. Zone Euro Value
17/05/2016
102,85 Act. Zone Euro Value
16/05/2016
102,70 Act. Zone Euro Value
15/05/2016
102,68 Act. Zone Euro Value
14/05/2016
102,68 Act. Zone Euro Value
13/05/2016
102,68 Act. Zone Euro Value
12/05/2016
102,52 Act. Zone Euro Value
11/05/2016
103,09 Act. Zone Euro Value
10/05/2016
103,51 Act. Zone Euro Value
09/05/2016
102,66 Act. Zone Euro Value
08/05/2016
102,31 Act. Zone Euro Value
07/05/2016
102,31 Act. Zone Euro Value
06/05/2016
102,31 Act. Zone Euro Value
05/05/2016
102,49 Act. Zone Euro Value
04/05/2016
102,48 Act. Zone Euro Value
03/05/2016
103,43 Act. Zone Euro Value
02/05/2016
104,83 Act. Zone Euro Value
01/05/2016
105,05 Act. Zone Euro Value
30/04/2016
105,11 Act. Zone Euro Value
29/04/2016
105,11 Act. Zone Euro Value
28/04/2016
106,86 Act. Zone Euro Value
27/04/2016
106,68 Act. Zone Euro Value
26/04/2016
106,38 Act. Zone Euro Value
25/04/2016
106,03 Act. Zone Euro Value
24/04/2016
106,77 Act. Zone Euro Value
23/04/2016
106,77 Act. Zone Euro Value
22/04/2016
106,77 Act. Zone Euro Value
21/04/2016
106,95 Act. Zone Euro Value
20/04/2016
106,74 Act. Zone Euro Value
19/04/2016
106,11 Act. Zone Euro Value
18/04/2016
104,77 Act. Zone Euro Value
17/04/2016
104,75 Act. Zone Euro Value
16/04/2016
104,76 Act. Zone Euro Value
15/04/2016
104,76 Act. Zone Euro Value
14/04/2016
104,93 Act. Zone Euro Value
13/04/2016
104,19 Act. Zone Euro Value
12/04/2016
101,66 Act. Zone Euro Value
11/04/2016
101,14 Act. Zone Euro Value
10/04/2016
100,43 Act. Zone Euro Value
09/04/2016
100,39 Act. Zone Euro Value
08/04/2016
100,39 Act. Zone Euro Value
07/04/2016
99,41 Act. Zone Euro Value
06/04/2016
100,02 Act. Zone Euro Value
05/04/2016
99,83 Act. Zone Euro Value
04/04/2016
101,71 Act. Zone Euro Value
03/04/2016
101,89 Act. Zone Euro Value
02/04/2016
101,94 Act. Zone Euro Value
01/04/2016
101,94 Act. Zone Euro Value
31/03/2016
103,20 Act. Zone Euro Value
30/03/2016
104,03 Act. Zone Euro Value
29/03/2016
102,69 Act. Zone Euro Value
28/03/2016
102,46 Act. Zone Euro Value
27/03/2016
102,52 Act. Zone Euro Value
26/03/2016
102,52 Act. Zone Euro Value
25/03/2016
102,52 Act. Zone Euro Value
24/03/2016
102,52 Act. Zone Euro Value
23/03/2016
104,01 Act. Zone Euro Value
22/03/2016
104,04 Act. Zone Euro Value
21/03/2016
104,08 Act. Zone Euro Value
20/03/2016
104,32 Act. Zone Euro Value
19/03/2016
104,31 Act. Zone Euro Value
18/03/2016
104,31 Act. Zone Euro Value
17/03/2016
104,30 Act. Zone Euro Value
16/03/2016
104,39 Act. Zone Euro Value
15/03/2016
104,27 Act. Zone Euro Value
14/03/2016
104,99 Act. Zone Euro Value
13/03/2016
104,02 Act. Zone Euro Value
12/03/2016
103,72 Act. Zone Euro Value
11/03/2016
103,72 Act. Zone Euro Value
10/03/2016
101,36 Act. Zone Euro Value
09/03/2016
102,28 Act. Zone Euro Value
08/03/2016
101,91 Act. Zone Euro Value
07/03/2016
102,74 Act. Zone Euro Value
06/03/2016
103,24 Act. Zone Euro Value
05/03/2016
103,20 Act. Zone Euro Value
04/03/2016
103,20 Act. Zone Euro Value
03/03/2016
102,70 Act. Zone Euro Value
02/03/2016
102,50 Act. Zone Euro Value
01/03/2016
101,57 Act. Zone Euro Value
29/02/2016
100,00 BRONGNIART RENDEMENT USD
16/02/2017
105,64 BRONGNIART RENDEMENT USD
15/02/2017
105,28 BRONGNIART RENDEMENT USD
14/02/2017
104,03 BRONGNIART RENDEMENT USD
13/02/2017
104,07 BRONGNIART RENDEMENT USD
12/02/2017
103,71 BRONGNIART RENDEMENT USD
11/02/2017
103,71 BRONGNIART RENDEMENT USD
10/02/2017
103,71 BRONGNIART RENDEMENT USD
09/02/2017
103,10 BRONGNIART RENDEMENT USD
08/02/2017
102,96 BRONGNIART RENDEMENT USD
07/02/2017
102,53 BRONGNIART RENDEMENT USD
06/02/2017
102,69 BRONGNIART RENDEMENT USD
05/02/2017
103,57 BRONGNIART RENDEMENT USD
04/02/2017
103,57 BRONGNIART RENDEMENT USD
03/02/2017
103,57 BRONGNIART RENDEMENT USD
02/02/2017
102,31 BRONGNIART RENDEMENT USD
01/02/2017
102,49 BRONGNIART RENDEMENT USD
31/01/2017
102,36 BRONGNIART RENDEMENT USD
30/01/2017
103,18 BRONGNIART RENDEMENT USD
29/01/2017
103,85 BRONGNIART RENDEMENT USD
28/01/2017
103,85 BRONGNIART RENDEMENT USD
27/01/2017
103,85 BRONGNIART RENDEMENT USD
26/01/2017
103,67 BRONGNIART RENDEMENT USD
25/01/2017
104,47 BRONGNIART RENDEMENT USD
24/01/2017
103,69 BRONGNIART RENDEMENT USD
23/01/2017
103,94 BRONGNIART RENDEMENT USD
22/01/2017
104,72 BRONGNIART RENDEMENT USD
21/01/2017
104,72 BRONGNIART RENDEMENT USD
20/01/2017
104,72 BRONGNIART RENDEMENT USD
19/01/2017
103,77 BRONGNIART RENDEMENT USD
18/01/2017
103,72 BRONGNIART RENDEMENT USD
17/01/2017
104,15 BRONGNIART RENDEMENT USD
16/01/2017
104,26 BRONGNIART RENDEMENT USD
15/01/2017
104,75 BRONGNIART RENDEMENT USD
14/01/2017
104,75 BRONGNIART RENDEMENT USD
13/01/2017
104,75 BRONGNIART RENDEMENT USD
12/01/2017
103,59 BRONGNIART RENDEMENT USD
11/01/2017
105,37 BRONGNIART RENDEMENT USD
10/01/2017
104,44 BRONGNIART RENDEMENT USD
09/01/2017
104,99 BRONGNIART RENDEMENT USD
08/01/2017
104,43 BRONGNIART RENDEMENT USD
07/01/2017
104,43 BRONGNIART RENDEMENT USD
06/01/2017
104,43 BRONGNIART RENDEMENT USD
05/01/2017
105,85 BRONGNIART RENDEMENT USD
04/01/2017
105,25 BRONGNIART RENDEMENT USD
03/01/2017
104,94 BRONGNIART RENDEMENT USD
02/01/2017
105,23 BRONGNIART RENDEMENT USD
01/01/2017
103,85 BRONGNIART RENDEMENT USD
31/12/2016
103,85 BRONGNIART RENDEMENT USD
30/12/2016
103,85 BRONGNIART RENDEMENT USD
29/12/2016
104,05 BRONGNIART RENDEMENT USD
28/12/2016
103,64 BRONGNIART RENDEMENT USD
27/12/2016
103,80 BRONGNIART RENDEMENT USD
26/12/2016
103,56 BRONGNIART RENDEMENT USD
25/12/2016
103,56 BRONGNIART RENDEMENT USD
24/12/2016
103,56 BRONGNIART RENDEMENT USD
23/12/2016
103,56 BRONGNIART RENDEMENT USD
22/12/2016
103,35 BRONGNIART RENDEMENT USD
21/12/2016
103,64 BRONGNIART RENDEMENT USD
20/12/2016
103,27 BRONGNIART RENDEMENT USD
19/12/2016
103,02 BRONGNIART RENDEMENT USD
18/12/2016
102,95 BRONGNIART RENDEMENT USD
17/12/2016
102,95 BRONGNIART RENDEMENT USD
16/12/2016
102,95 BRONGNIART RENDEMENT USD
15/12/2016
102,42 BRONGNIART RENDEMENT USD
14/12/2016
100,77 BRONGNIART RENDEMENT USD
13/12/2016
102,22 BRONGNIART RENDEMENT USD
12/12/2016
101,58 BRONGNIART RENDEMENT USD
11/12/2016
101,14 BRONGNIART RENDEMENT USD
10/12/2016
101,14 BRONGNIART RENDEMENT USD
09/12/2016
101,14 BRONGNIART RENDEMENT USD
08/12/2016
99,09 BRONGNIART RENDEMENT USD
07/12/2016
100,08 BRONGNIART RENDEMENT USD
06/12/2016
98,77 BRONGNIART RENDEMENT USD
05/12/2016
98,30 BRONGNIART RENDEMENT USD
04/12/2016
97,37 BRONGNIART RENDEMENT USD
03/12/2016
97,37 BRONGNIART RENDEMENT USD
02/12/2016
97,37 BRONGNIART RENDEMENT USD
01/12/2016
97,90 BRONGNIART RENDEMENT USD
30/11/2016
97,85 BRONGNIART RENDEMENT USD
29/11/2016
98,12 BRONGNIART RENDEMENT USD
28/11/2016
97,39 BRONGNIART RENDEMENT USD
27/11/2016
97,86 BRONGNIART RENDEMENT USD
26/11/2016
97,86 BRONGNIART RENDEMENT USD
25/11/2016
97,86 BRONGNIART RENDEMENT USD
24/11/2016
97,70 BRONGNIART RENDEMENT USD
23/11/2016
97,04 BRONGNIART RENDEMENT USD
22/11/2016
97,94 BRONGNIART RENDEMENT USD
21/11/2016
97,63 BRONGNIART RENDEMENT USD
20/11/2016
97,17 BRONGNIART RENDEMENT USD
19/11/2016
97,17 BRONGNIART RENDEMENT USD
18/11/2016
97,17 BRONGNIART RENDEMENT USD
17/11/2016
97,22 BRONGNIART RENDEMENT USD
16/11/2016
97,39 BRONGNIART RENDEMENT USD
15/11/2016
97,36 BRONGNIART RENDEMENT USD
14/11/2016
96,85 BRONGNIART RENDEMENT USD
13/11/2016
97,91 BRONGNIART RENDEMENT USD
12/11/2016
97,91 BRONGNIART RENDEMENT USD
11/11/2016
97,91 BRONGNIART RENDEMENT USD
10/11/2016
97,91 BRONGNIART RENDEMENT USD
09/11/2016
97,76 BRONGNIART RENDEMENT USD
08/11/2016
98,05 BRONGNIART RENDEMENT USD
07/11/2016
97,82 BRONGNIART RENDEMENT USD
06/11/2016
97,11 BRONGNIART RENDEMENT USD
05/11/2016
97,11 BRONGNIART RENDEMENT USD
04/11/2016
97,11 BRONGNIART RENDEMENT USD
03/11/2016
97,91 BRONGNIART RENDEMENT USD
02/11/2016
97,97 BRONGNIART RENDEMENT USD
01/11/2016
100,23 BRONGNIART RENDEMENT USD
31/10/2016
100,23 BRONGNIART RENDEMENT USD
30/10/2016
100,83 BRONGNIART RENDEMENT USD
29/10/2016
100,83 BRONGNIART RENDEMENT USD
28/10/2016
100,83 BRONGNIART RENDEMENT USD
27/10/2016
100,02 BRONGNIART RENDEMENT USD
26/10/2016
100,24 BRONGNIART RENDEMENT USD
25/10/2016
101,04 BRONGNIART RENDEMENT USD
24/10/2016
100,80 BRONGNIART RENDEMENT USD
23/10/2016
100,56 BRONGNIART RENDEMENT USD
22/10/2016
100,56 BRONGNIART RENDEMENT USD
21/10/2016
100,56 BRONGNIART RENDEMENT USD
20/10/2016
100,21 BRONGNIART RENDEMENT USD
19/10/2016
100,29 BRONGNIART RENDEMENT USD
18/10/2016
99,91 BRONGNIART RENDEMENT USD
17/10/2016
98,98 BRONGNIART RENDEMENT USD
16/10/2016
99,20 BRONGNIART RENDEMENT USD
15/10/2016
99,20 BRONGNIART RENDEMENT USD
14/10/2016
99,20 BRONGNIART RENDEMENT USD
13/10/2016
98,62 BRONGNIART RENDEMENT USD
12/10/2016
98,99 BRONGNIART RENDEMENT USD
11/10/2016
99,12 BRONGNIART RENDEMENT USD
10/10/2016
99,48 BRONGNIART RENDEMENT USD
09/10/2016
99,23 BRONGNIART RENDEMENT USD
08/10/2016
99,23 BRONGNIART RENDEMENT USD
07/10/2016
99,23 BRONGNIART RENDEMENT USD
06/10/2016
99,05 BRONGNIART RENDEMENT USD
05/10/2016
99,82 BRONGNIART RENDEMENT USD
04/10/2016
100,99 BRONGNIART RENDEMENT USD
03/10/2016
99,86 BRONGNIART RENDEMENT USD
02/10/2016
100,71 BRONGNIART RENDEMENT USD
01/10/2016
100,71 BRONGNIART RENDEMENT USD
30/09/2016
100,71 BRONGNIART RENDEMENT USD
29/09/2016
99,94 BRONGNIART RENDEMENT USD
28/09/2016
99,48 BRONGNIART RENDEMENT USD
27/09/2016
99,01 BRONGNIART RENDEMENT USD
26/09/2016
98,98 BRONGNIART RENDEMENT USD
25/09/2016
100,47 BRONGNIART RENDEMENT USD
24/09/2016
100,47 BRONGNIART RENDEMENT USD
23/09/2016
100,47 BRONGNIART RENDEMENT USD
22/09/2016
100,47 BRONGNIART RENDEMENT USD
21/09/2016
99,36 BRONGNIART RENDEMENT USD
20/09/2016
98,86 BRONGNIART RENDEMENT USD
19/09/2016
99,24 BRONGNIART RENDEMENT USD
18/09/2016
97,64 BRONGNIART RENDEMENT USD
17/09/2016
97,64 BRONGNIART RENDEMENT USD
16/09/2016
97,64 BRONGNIART RENDEMENT USD
15/09/2016
98,64 BRONGNIART RENDEMENT USD
14/09/2016
98,93 BRONGNIART RENDEMENT USD
13/09/2016
98,51 BRONGNIART RENDEMENT USD
12/09/2016
99,54 BRONGNIART RENDEMENT USD
11/09/2016
100,15 BRONGNIART RENDEMENT USD
10/09/2016
100,15 BRONGNIART RENDEMENT USD
09/09/2016
100,15 BRONGNIART RENDEMENT USD
08/09/2016
101,50 BRONGNIART RENDEMENT USD
07/09/2016
102,32 BRONGNIART RENDEMENT USD
06/09/2016
102,56 BRONGNIART RENDEMENT USD
05/09/2016
101,88 BRONGNIART RENDEMENT USD
04/09/2016
101,60 BRONGNIART RENDEMENT USD
03/09/2016
101,60 BRONGNIART RENDEMENT USD
02/09/2016
101,60 BRONGNIART RENDEMENT USD
01/09/2016
100,98 BRONGNIART RENDEMENT USD
31/08/2016
100,57 BRONGNIART RENDEMENT USD
30/08/2016
100,58 BRONGNIART RENDEMENT USD
29/08/2016
100,36 BRONGNIART RENDEMENT USD
28/08/2016
99,77 BRONGNIART RENDEMENT USD
27/08/2016
99,77 BRONGNIART RENDEMENT USD
26/08/2016
99,77 BRONGNIART RENDEMENT USD
25/08/2016
100,17 BRONGNIART RENDEMENT USD
24/08/2016
100,71 BRONGNIART RENDEMENT USD
23/08/2016
100,46 BRONGNIART RENDEMENT USD
22/08/2016
100,35 BRONGNIART RENDEMENT USD
21/08/2016
100,30 BRONGNIART RENDEMENT USD
20/08/2016
100,30 BRONGNIART RENDEMENT USD
19/08/2016
100,30 BRONGNIART RENDEMENT USD
18/08/2016
101,31 BRONGNIART RENDEMENT USD
17/08/2016
100,49 BRONGNIART RENDEMENT USD
16/08/2016
101,09 BRONGNIART RENDEMENT USD
15/08/2016
101,83 BRONGNIART RENDEMENT USD
14/08/2016
101,83 BRONGNIART RENDEMENT USD
13/08/2016
101,83 BRONGNIART RENDEMENT USD
12/08/2016
101,83 BRONGNIART RENDEMENT USD
11/08/2016
101,53 BRONGNIART RENDEMENT USD
10/08/2016
100,53 BRONGNIART RENDEMENT USD
09/08/2016
100,97 BRONGNIART RENDEMENT USD
08/08/2016
99,95 BRONGNIART RENDEMENT USD
07/08/2016
99,25 BRONGNIART RENDEMENT USD
06/08/2016
99,25 BRONGNIART RENDEMENT USD
05/08/2016
99,25 BRONGNIART RENDEMENT USD
04/08/2016
98,83 BRONGNIART RENDEMENT USD
03/08/2016
97,98 BRONGNIART RENDEMENT USD
02/08/2016
98,92 BRONGNIART RENDEMENT USD
01/08/2016
100,04 BRONGNIART RENDEMENT USD
31/07/2016
101,14 BRONGNIART RENDEMENT USD
30/07/2016
101,14 BRONGNIART RENDEMENT USD
29/07/2016
101,14 BRONGNIART RENDEMENT USD
28/07/2016
99,66 BRONGNIART RENDEMENT USD
27/07/2016
101,18 BRONGNIART RENDEMENT USD
26/07/2016
99,81 BRONGNIART RENDEMENT USD
25/07/2016
99,79 BRONGNIART RENDEMENT USD
24/07/2016
99,13 BRONGNIART RENDEMENT USD
23/07/2016
99,13 BRONGNIART RENDEMENT USD
22/07/2016
99,13 BRONGNIART RENDEMENT USD
21/07/2016
99,26 BRONGNIART RENDEMENT USD
20/07/2016
99,36 BRONGNIART RENDEMENT USD
19/07/2016
98,58 BRONGNIART RENDEMENT USD
18/07/2016
99,26 BRONGNIART RENDEMENT USD
17/07/2016
98,65 BRONGNIART RENDEMENT USD
16/07/2016
98,65 BRONGNIART RENDEMENT USD
15/07/2016
98,65 BRONGNIART RENDEMENT USD
14/07/2016
99,10 BRONGNIART RENDEMENT USD
13/07/2016
99,10 BRONGNIART RENDEMENT USD
12/07/2016
98,70 BRONGNIART RENDEMENT USD
11/07/2016
98,07 BRONGNIART RENDEMENT USD
10/07/2016
96,57 BRONGNIART RENDEMENT USD
09/07/2016
96,57 BRONGNIART RENDEMENT USD
08/07/2016
96,57 BRONGNIART RENDEMENT USD
07/07/2016
94,92 BRONGNIART RENDEMENT USD
06/07/2016
94,65 BRONGNIART RENDEMENT USD
05/07/2016
95,17 BRONGNIART RENDEMENT USD
04/07/2016
97,22 BRONGNIART RENDEMENT USD
03/07/2016
97,82 BRONGNIART RENDEMENT USD
02/07/2016
97,82 BRONGNIART RENDEMENT USD
01/07/2016
97,82 BRONGNIART RENDEMENT USD
30/06/2016
96,64 BRONGNIART RENDEMENT USD
29/06/2016
96,32 BRONGNIART RENDEMENT USD
28/06/2016
94,17 BRONGNIART RENDEMENT USD
27/06/2016
92,61 BRONGNIART RENDEMENT USD
26/06/2016
94,96 BRONGNIART RENDEMENT USD
25/06/2016
94,96 BRONGNIART RENDEMENT USD
24/06/2016
94,96 BRONGNIART RENDEMENT USD
23/06/2016
100,88 BRONGNIART RENDEMENT USD
22/06/2016
99,79 BRONGNIART RENDEMENT USD
21/06/2016
99,14 BRONGNIART RENDEMENT USD
20/06/2016
98,97 BRONGNIART RENDEMENT USD
19/06/2016
96,63 BRONGNIART RENDEMENT USD
18/06/2016
96,63 BRONGNIART RENDEMENT USD
17/06/2016
96,63 BRONGNIART RENDEMENT USD
16/06/2016
96,09 BRONGNIART RENDEMENT USD
15/06/2016
96,22 BRONGNIART RENDEMENT USD
14/06/2016
95,53 BRONGNIART RENDEMENT USD
13/06/2016
97,61 BRONGNIART RENDEMENT USD
12/06/2016
98,62 BRONGNIART RENDEMENT USD
11/06/2016
98,62 BRONGNIART RENDEMENT USD
10/06/2016
98,62 BRONGNIART RENDEMENT USD
09/06/2016
100,80 BRONGNIART RENDEMENT USD
08/06/2016
101,86 BRONGNIART RENDEMENT USD
07/06/2016
102,24 BRONGNIART RENDEMENT USD
06/06/2016
101,12 BRONGNIART RENDEMENT USD
05/06/2016
102,77 BRONGNIART RENDEMENT USD
04/06/2016
102,77 BRONGNIART RENDEMENT USD
03/06/2016
102,77 BRONGNIART RENDEMENT USD
02/06/2016
101,15 BRONGNIART RENDEMENT USD
01/06/2016
101,60 BRONGNIART RENDEMENT USD
31/05/2016
101,67 BRONGNIART RENDEMENT USD
30/05/2016
102,41 BRONGNIART RENDEMENT USD
29/05/2016
101,70 BRONGNIART RENDEMENT USD
28/05/2016
101,70 BRONGNIART RENDEMENT USD
27/05/2016
101,70 BRONGNIART RENDEMENT USD
26/05/2016
102,12 BRONGNIART RENDEMENT USD
25/05/2016
101,67 BRONGNIART RENDEMENT USD
24/05/2016
100,74 BRONGNIART RENDEMENT USD
23/05/2016
99,73 BRONGNIART RENDEMENT USD
22/05/2016
99,90 BRONGNIART RENDEMENT USD
21/05/2016
99,90 BRONGNIART RENDEMENT USD
20/05/2016
99,90 BRONGNIART RENDEMENT USD
19/05/2016
99,05 BRONGNIART RENDEMENT USD
18/05/2016
99,42 BRONGNIART RENDEMENT USD
17/05/2016
99,77 BRONGNIART RENDEMENT USD
16/05/2016
99,72 BRONGNIART RENDEMENT USD
15/05/2016
99,72 BRONGNIART RENDEMENT USD
14/05/2016
99,72 BRONGNIART RENDEMENT USD
13/05/2016
99,72 BRONGNIART RENDEMENT USD
12/05/2016
99,84 BRONGNIART RENDEMENT USD
11/05/2016
100,08 BRONGNIART RENDEMENT USD
10/05/2016
100,52 BRONGNIART RENDEMENT USD
09/05/2016
100,08 BRONGNIART RENDEMENT USD
08/05/2016
99,56 BRONGNIART RENDEMENT USD
07/05/2016
99,56 BRONGNIART RENDEMENT USD
06/05/2016
99,56 BRONGNIART RENDEMENT USD
05/05/2016
99,42 BRONGNIART RENDEMENT USD
04/05/2016
99,42 BRONGNIART RENDEMENT USD
03/05/2016
99,74 BRONGNIART RENDEMENT USD
02/05/2016
101,72 BRONGNIART RENDEMENT USD
01/05/2016
101,78 BRONGNIART RENDEMENT USD
30/04/2016
101,78 BRONGNIART RENDEMENT USD
29/04/2016
101,78 BRONGNIART RENDEMENT USD
28/04/2016
102,73 BRONGNIART RENDEMENT USD
27/04/2016
102,61 BRONGNIART RENDEMENT USD
26/04/2016
102,30 BRONGNIART RENDEMENT USD
25/04/2016
101,76 BRONGNIART RENDEMENT USD
24/04/2016
101,61 BRONGNIART RENDEMENT USD
23/04/2016
101,61 BRONGNIART RENDEMENT USD
22/04/2016
101,61 BRONGNIART RENDEMENT USD
21/04/2016
101,78 BRONGNIART RENDEMENT USD
20/04/2016
102,17 BRONGNIART RENDEMENT USD
19/04/2016
103,10 BRONGNIART RENDEMENT USD
18/04/2016
102,38 BRONGNIART RENDEMENT USD
17/04/2016
102,25 BRONGNIART RENDEMENT USD
16/04/2016
102,25 BRONGNIART RENDEMENT USD
15/04/2016
102,25 BRONGNIART RENDEMENT USD
14/04/2016
102,61 BRONGNIART RENDEMENT USD
13/04/2016
102,01 BRONGNIART RENDEMENT USD
12/04/2016
100,41 BRONGNIART RENDEMENT USD
11/04/2016
100,32 BRONGNIART RENDEMENT USD
10/04/2016
100,22 BRONGNIART RENDEMENT USD
09/04/2016
100,22 BRONGNIART RENDEMENT USD
08/04/2016
100,22 BRONGNIART RENDEMENT USD
07/04/2016
98,76 BRONGNIART RENDEMENT USD
06/04/2016
99,65 BRONGNIART RENDEMENT USD
05/04/2016
100,23 BRONGNIART RENDEMENT USD
04/04/2016
100,23 BRONGNIART RENDEMENT USD
03/04/2016
99,99 BRONGNIART RENDEMENT USD
02/04/2016
99,99 BRONGNIART RENDEMENT USD
01/04/2016
99,99 BRONGNIART RENDEMENT USD
31/03/2016
101,06 BRONGNIART RENDEMENT USD
30/03/2016
101,93 BRONGNIART RENDEMENT USD
29/03/2016
101,61 BRONGNIART RENDEMENT USD
28/03/2016
100,54 BRONGNIART RENDEMENT USD
27/03/2016
100,54 BRONGNIART RENDEMENT USD
26/03/2016
100,54 BRONGNIART RENDEMENT USD
25/03/2016
100,54 BRONGNIART RENDEMENT USD
24/03/2016
100,54 BRONGNIART RENDEMENT USD
23/03/2016
101,52 BRONGNIART RENDEMENT USD
22/03/2016
101,28 BRONGNIART RENDEMENT USD
21/03/2016
101,16 BRONGNIART RENDEMENT USD
20/03/2016
101,51 BRONGNIART RENDEMENT USD
19/03/2016
101,51 BRONGNIART RENDEMENT USD
18/03/2016
101,51 BRONGNIART RENDEMENT USD
17/03/2016
101,46 BRONGNIART RENDEMENT USD
16/03/2016
103,07 BRONGNIART RENDEMENT USD
15/03/2016
101,64 BRONGNIART RENDEMENT USD
14/03/2016
102,00 BRONGNIART RENDEMENT USD
13/03/2016
102,27 BRONGNIART RENDEMENT USD
12/03/2016
102,27 BRONGNIART RENDEMENT USD
11/03/2016
102,27 BRONGNIART RENDEMENT USD
10/03/2016
102,29 BRONGNIART RENDEMENT USD
09/03/2016
100,92 BRONGNIART RENDEMENT USD
08/03/2016
100,03 BRONGNIART RENDEMENT USD
07/03/2016
101,53 BRONGNIART RENDEMENT USD
06/03/2016
101,82 BRONGNIART RENDEMENT USD
05/03/2016
101,82 BRONGNIART RENDEMENT USD
04/03/2016
101,82 BRONGNIART RENDEMENT USD
03/03/2016
101,80 BRONGNIART RENDEMENT USD
02/03/2016
101,42 BRONGNIART RENDEMENT USD
01/03/2016
101,34 BRONGNIART RENDEMENT USD
29/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BRONGNIART RENDEMENT USD 5,64-11,79-
Act. Zone Euro Value 16,48-14,37-
MSCI EMU Value 21,92-17,64-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 20 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus