Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP EASY MSCI EM EX CONT WEAP 9CC - LU1291097340

Performance en base 100 du 05/03/2016 au 17/07/2017
 
BNPP EASY MSCI EM EX CONT WEAP 9CC
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
17/07/2017
132,42 MSCI Emerging Markets
16/07/2017
131,84 MSCI Emerging Markets
15/07/2017
131,84 MSCI Emerging Markets
14/07/2017
131,84 MSCI Emerging Markets
13/07/2017
131,00 MSCI Emerging Markets
12/07/2017
129,21 MSCI Emerging Markets
11/07/2017
128,20 MSCI Emerging Markets
10/07/2017
127,25 MSCI Emerging Markets
09/07/2017
126,10 MSCI Emerging Markets
08/07/2017
126,10 MSCI Emerging Markets
07/07/2017
126,10 MSCI Emerging Markets
06/07/2017
126,84 MSCI Emerging Markets
05/07/2017
127,82 MSCI Emerging Markets
04/07/2017
127,13 MSCI Emerging Markets
03/07/2017
127,89 MSCI Emerging Markets
02/07/2017
126,87 MSCI Emerging Markets
01/07/2017
126,87 MSCI Emerging Markets
30/06/2017
126,87 MSCI Emerging Markets
29/06/2017
127,26 MSCI Emerging Markets
28/06/2017
127,40 MSCI Emerging Markets
27/06/2017
129,06 MSCI Emerging Markets
26/06/2017
130,41 MSCI Emerging Markets
25/06/2017
129,46 MSCI Emerging Markets
24/06/2017
129,46 MSCI Emerging Markets
23/06/2017
129,46 MSCI Emerging Markets
22/06/2017
129,14 MSCI Emerging Markets
21/06/2017
128,97 MSCI Emerging Markets
20/06/2017
129,14 MSCI Emerging Markets
19/06/2017
129,17 MSCI Emerging Markets
18/06/2017
128,28 MSCI Emerging Markets
17/06/2017
128,28 MSCI Emerging Markets
16/06/2017
128,28 MSCI Emerging Markets
15/06/2017
128,35 MSCI Emerging Markets
14/06/2017
129,20 MSCI Emerging Markets
13/06/2017
128,53 MSCI Emerging Markets
12/06/2017
128,33 MSCI Emerging Markets
11/06/2017
130,02 MSCI Emerging Markets
10/06/2017
130,02 MSCI Emerging Markets
09/06/2017
130,02 MSCI Emerging Markets
08/06/2017
129,51 MSCI Emerging Markets
07/06/2017
129,20 MSCI Emerging Markets
06/06/2017
128,73 MSCI Emerging Markets
05/06/2017
129,04 MSCI Emerging Markets
04/06/2017
129,08 MSCI Emerging Markets
03/06/2017
129,08 MSCI Emerging Markets
02/06/2017
129,08 MSCI Emerging Markets
01/06/2017
128,19 MSCI Emerging Markets
31/05/2017
127,74 MSCI Emerging Markets
30/05/2017
129,10 MSCI Emerging Markets
29/05/2017
129,36 MSCI Emerging Markets
28/05/2017
129,49 MSCI Emerging Markets
27/05/2017
129,49 MSCI Emerging Markets
26/05/2017
129,49 MSCI Emerging Markets
25/05/2017
128,95 MSCI Emerging Markets
24/05/2017
127,98 MSCI Emerging Markets
23/05/2017
127,65 MSCI Emerging Markets
22/05/2017
127,22 MSCI Emerging Markets
21/05/2017
126,92 MSCI Emerging Markets
20/05/2017
126,92 MSCI Emerging Markets
19/05/2017
126,92 MSCI Emerging Markets
18/05/2017
126,54 MSCI Emerging Markets
17/05/2017
129,27 MSCI Emerging Markets
16/05/2017
130,77 MSCI Emerging Markets
15/05/2017
131,17 MSCI Emerging Markets
14/05/2017
131,29 MSCI Emerging Markets
13/05/2017
131,29 MSCI Emerging Markets
12/05/2017
131,29 MSCI Emerging Markets
11/05/2017
131,21 MSCI Emerging Markets
10/05/2017
130,26 MSCI Emerging Markets
09/05/2017
129,60 MSCI Emerging Markets
08/05/2017
128,28 MSCI Emerging Markets
07/05/2017
127,11 MSCI Emerging Markets
06/05/2017
127,11 MSCI Emerging Markets
05/05/2017
127,11 MSCI Emerging Markets
04/05/2017
127,74 MSCI Emerging Markets
03/05/2017
128,56 MSCI Emerging Markets
02/05/2017
128,91 MSCI Emerging Markets
01/05/2017
127,61 MSCI Emerging Markets
30/04/2017
127,38 MSCI Emerging Markets
29/04/2017
127,38 MSCI Emerging Markets
28/04/2017
127,38 MSCI Emerging Markets
27/04/2017
128,17 MSCI Emerging Markets
26/04/2017
128,39 MSCI Emerging Markets
25/04/2017
128,43 MSCI Emerging Markets
24/04/2017
127,45 MSCI Emerging Markets
23/04/2017
127,93 MSCI Emerging Markets
22/04/2017
127,93 MSCI Emerging Markets
21/04/2017
127,93 MSCI Emerging Markets
20/04/2017
126,92 MSCI Emerging Markets
19/04/2017
126,42 MSCI Emerging Markets
18/04/2017
127,56 MSCI Emerging Markets
17/04/2017
128,84 MSCI Emerging Markets
16/04/2017
128,53 MSCI Emerging Markets
15/04/2017
128,53 MSCI Emerging Markets
14/04/2017
128,53 MSCI Emerging Markets
13/04/2017
128,85 MSCI Emerging Markets
12/04/2017
128,52 MSCI Emerging Markets
11/04/2017
127,88 MSCI Emerging Markets
10/04/2017
128,80 MSCI Emerging Markets
09/04/2017
128,65 MSCI Emerging Markets
08/04/2017
128,65 MSCI Emerging Markets
07/04/2017
128,65 MSCI Emerging Markets
06/04/2017
128,44 MSCI Emerging Markets
05/04/2017
129,08 MSCI Emerging Markets
04/04/2017
128,85 MSCI Emerging Markets
03/04/2017
128,71 MSCI Emerging Markets
02/04/2017
127,44 MSCI Emerging Markets
01/04/2017
127,44 MSCI Emerging Markets
31/03/2017
127,44 MSCI Emerging Markets
30/03/2017
128,36 MSCI Emerging Markets
29/03/2017
128,52 MSCI Emerging Markets
28/03/2017
126,97 MSCI Emerging Markets
27/03/2017
126,02 MSCI Emerging Markets
26/03/2017
127,44 MSCI Emerging Markets
25/03/2017
127,44 MSCI Emerging Markets
24/03/2017
127,44 MSCI Emerging Markets
23/03/2017
127,50 MSCI Emerging Markets
22/03/2017
127,12 MSCI Emerging Markets
21/03/2017
127,95 MSCI Emerging Markets
20/03/2017
128,45 MSCI Emerging Markets
19/03/2017
127,73 MSCI Emerging Markets
18/03/2017
127,73 MSCI Emerging Markets
17/03/2017
127,73 MSCI Emerging Markets
16/03/2017
127,55 MSCI Emerging Markets
15/03/2017
126,15 MSCI Emerging Markets
14/03/2017
125,56 MSCI Emerging Markets
13/03/2017
124,98 MSCI Emerging Markets
12/03/2017
123,99 MSCI Emerging Markets
11/03/2017
123,99 MSCI Emerging Markets
10/03/2017
123,99 MSCI Emerging Markets
09/03/2017
124,21 MSCI Emerging Markets
08/03/2017
125,74 MSCI Emerging Markets
07/03/2017
125,71 MSCI Emerging Markets
06/03/2017
125,24 MSCI Emerging Markets
05/03/2017
125,10 MSCI Emerging Markets
04/03/2017
125,10 MSCI Emerging Markets
03/03/2017
125,10 MSCI Emerging Markets
02/03/2017
126,43 MSCI Emerging Markets
01/03/2017
126,47 MSCI Emerging Markets
28/02/2017
125,40 MSCI Emerging Markets
27/02/2017
126,04 MSCI Emerging Markets
26/02/2017
126,21 MSCI Emerging Markets
25/02/2017
126,21 MSCI Emerging Markets
24/02/2017
126,21 MSCI Emerging Markets
23/02/2017
127,79 MSCI Emerging Markets
22/02/2017
128,36 MSCI Emerging Markets
21/02/2017
127,35 MSCI Emerging Markets
20/02/2017
126,10 MSCI Emerging Markets
19/02/2017
125,09 MSCI Emerging Markets
18/02/2017
125,09 MSCI Emerging Markets
17/02/2017
125,09 MSCI Emerging Markets
16/02/2017
125,93 MSCI Emerging Markets
15/02/2017
126,57 MSCI Emerging Markets
14/02/2017
124,73 MSCI Emerging Markets
13/02/2017
124,84 MSCI Emerging Markets
12/02/2017
124,13 MSCI Emerging Markets
11/02/2017
124,13 MSCI Emerging Markets
10/02/2017
124,13 MSCI Emerging Markets
09/02/2017
122,79 MSCI Emerging Markets
08/02/2017
122,58 MSCI Emerging Markets
07/02/2017
122,21 MSCI Emerging Markets
06/02/2017
122,20 MSCI Emerging Markets
05/02/2017
121,33 MSCI Emerging Markets
04/02/2017
121,33 MSCI Emerging Markets
03/02/2017
121,33 MSCI Emerging Markets
02/02/2017
120,09 MSCI Emerging Markets
01/02/2017
120,00 MSCI Emerging Markets
31/01/2017
119,89 MSCI Emerging Markets
30/01/2017
121,81 MSCI Emerging Markets
29/01/2017
121,61 MSCI Emerging Markets
28/01/2017
121,61 MSCI Emerging Markets
27/01/2017
121,61 MSCI Emerging Markets
26/01/2017
121,50 MSCI Emerging Markets
25/01/2017
120,40 MSCI Emerging Markets
24/01/2017
119,88 MSCI Emerging Markets
23/01/2017
119,39 MSCI Emerging Markets
22/01/2017
119,14 MSCI Emerging Markets
21/01/2017
119,14 MSCI Emerging Markets
20/01/2017
119,14 MSCI Emerging Markets
19/01/2017
118,90 MSCI Emerging Markets
18/01/2017
119,39 MSCI Emerging Markets
17/01/2017
118,77 MSCI Emerging Markets
16/01/2017
119,00 MSCI Emerging Markets
15/01/2017
119,17 MSCI Emerging Markets
14/01/2017
119,17 MSCI Emerging Markets
13/01/2017
119,17 MSCI Emerging Markets
12/01/2017
119,05 MSCI Emerging Markets
11/01/2017
119,71 MSCI Emerging Markets
10/01/2017
118,85 MSCI Emerging Markets
09/01/2017
118,44 MSCI Emerging Markets
08/01/2017
117,98 MSCI Emerging Markets
07/01/2017
117,98 MSCI Emerging Markets
06/01/2017
117,98 MSCI Emerging Markets
05/01/2017
119,05 MSCI Emerging Markets
04/01/2017
118,39 MSCI Emerging Markets
03/01/2017
118,56 MSCI Emerging Markets
02/01/2017
116,77 MSCI Emerging Markets
01/01/2017
115,98 MSCI Emerging Markets
31/12/2016
115,98 MSCI Emerging Markets
30/12/2016
115,98 MSCI Emerging Markets
29/12/2016
116,43 MSCI Emerging Markets
28/12/2016
116,02 MSCI Emerging Markets
27/12/2016
114,44 MSCI Emerging Markets
26/12/2016
114,11 MSCI Emerging Markets
25/12/2016
113,99 MSCI Emerging Markets
24/12/2016
113,99 MSCI Emerging Markets
23/12/2016
113,99 MSCI Emerging Markets
22/12/2016
114,12 MSCI Emerging Markets
21/12/2016
115,51 MSCI Emerging Markets
20/12/2016
115,51 MSCI Emerging Markets
19/12/2016
115,49 MSCI Emerging Markets
18/12/2016
116,02 MSCI Emerging Markets
17/12/2016
116,02 MSCI Emerging Markets
16/12/2016
116,02 MSCI Emerging Markets
15/12/2016
116,54 MSCI Emerging Markets
14/12/2016
115,95 MSCI Emerging Markets
13/12/2016
116,91 MSCI Emerging Markets
12/12/2016
116,40 MSCI Emerging Markets
11/12/2016
117,55 MSCI Emerging Markets
10/12/2016
117,55 MSCI Emerging Markets
09/12/2016
117,55 MSCI Emerging Markets
08/12/2016
115,53 MSCI Emerging Markets
07/12/2016
114,33 MSCI Emerging Markets
06/12/2016
113,48 MSCI Emerging Markets
05/12/2016
112,82 MSCI Emerging Markets
04/12/2016
113,33 MSCI Emerging Markets
03/12/2016
113,33 MSCI Emerging Markets
02/12/2016
113,33 MSCI Emerging Markets
01/12/2016
114,20 MSCI Emerging Markets
30/11/2016
114,70 MSCI Emerging Markets
29/11/2016
114,74 MSCI Emerging Markets
28/11/2016
115,24 MSCI Emerging Markets
27/11/2016
114,21 MSCI Emerging Markets
26/11/2016
114,21 MSCI Emerging Markets
25/11/2016
114,21 MSCI Emerging Markets
24/11/2016
114,18 MSCI Emerging Markets
23/11/2016
114,12 MSCI Emerging Markets
22/11/2016
114,15 MSCI Emerging Markets
21/11/2016
112,66 MSCI Emerging Markets
20/11/2016
112,30 MSCI Emerging Markets
19/11/2016
112,30 MSCI Emerging Markets
18/11/2016
112,30 MSCI Emerging Markets
17/11/2016
111,73 MSCI Emerging Markets
16/11/2016
111,88 MSCI Emerging Markets
15/11/2016
110,47 MSCI Emerging Markets
14/11/2016
110,02 MSCI Emerging Markets
13/11/2016
110,05 MSCI Emerging Markets
12/11/2016
110,05 MSCI Emerging Markets
11/11/2016
110,05 MSCI Emerging Markets
10/11/2016
113,58 MSCI Emerging Markets
09/11/2016
112,84 MSCI Emerging Markets
08/11/2016
115,53 MSCI Emerging Markets
07/11/2016
114,30 MSCI Emerging Markets
06/11/2016
112,11 MSCI Emerging Markets
05/11/2016
112,11 MSCI Emerging Markets
04/11/2016
112,11 MSCI Emerging Markets
03/11/2016
113,01 MSCI Emerging Markets
02/11/2016
113,36 MSCI Emerging Markets
01/11/2016
115,67 MSCI Emerging Markets
31/10/2016
116,82 MSCI Emerging Markets
30/10/2016
116,87 MSCI Emerging Markets
29/10/2016
116,87 MSCI Emerging Markets
28/10/2016
116,87 MSCI Emerging Markets
27/10/2016
117,04 MSCI Emerging Markets
26/10/2016
117,74 MSCI Emerging Markets
25/10/2016
119,31 MSCI Emerging Markets
24/10/2016
119,12 MSCI Emerging Markets
23/10/2016
118,24 MSCI Emerging Markets
22/10/2016
118,24 MSCI Emerging Markets
21/10/2016
118,24 MSCI Emerging Markets
20/10/2016
117,50 MSCI Emerging Markets
19/10/2016
117,51 MSCI Emerging Markets
18/10/2016
116,74 MSCI Emerging Markets
17/10/2016
114,95 MSCI Emerging Markets
16/10/2016
115,17 MSCI Emerging Markets
15/10/2016
115,17 MSCI Emerging Markets
14/10/2016
115,17 MSCI Emerging Markets
13/10/2016
113,97 MSCI Emerging Markets
12/10/2016
115,71 MSCI Emerging Markets
11/10/2016
115,45 MSCI Emerging Markets
10/10/2016
116,27 MSCI Emerging Markets
09/10/2016
115,98 MSCI Emerging Markets
08/10/2016
115,98 MSCI Emerging Markets
07/10/2016
115,98 MSCI Emerging Markets
06/10/2016
115,80 MSCI Emerging Markets
05/10/2016
115,30 MSCI Emerging Markets
04/10/2016
115,85 MSCI Emerging Markets
03/10/2016
114,57 MSCI Emerging Markets
02/10/2016
114,29 MSCI Emerging Markets
01/10/2016
114,29 MSCI Emerging Markets
30/09/2016
114,29 MSCI Emerging Markets
29/09/2016
114,93 MSCI Emerging Markets
28/09/2016
114,73 MSCI Emerging Markets
27/09/2016
114,64 MSCI Emerging Markets
26/09/2016
113,50 MSCI Emerging Markets
25/09/2016
115,49 MSCI Emerging Markets
24/09/2016
115,49 MSCI Emerging Markets
23/09/2016
115,49 MSCI Emerging Markets
22/09/2016
115,67 MSCI Emerging Markets
21/09/2016
114,65 MSCI Emerging Markets
20/09/2016
113,43 MSCI Emerging Markets
19/09/2016
113,47 MSCI Emerging Markets
18/09/2016
111,31 MSCI Emerging Markets
17/09/2016
111,31 MSCI Emerging Markets
16/09/2016
111,31 MSCI Emerging Markets
15/09/2016
111,48 MSCI Emerging Markets
14/09/2016
111,34 MSCI Emerging Markets
13/09/2016
111,15 MSCI Emerging Markets
12/09/2016
111,78 MSCI Emerging Markets
11/09/2016
113,85 MSCI Emerging Markets
10/09/2016
113,85 MSCI Emerging Markets
09/09/2016
113,85 MSCI Emerging Markets
08/09/2016
115,80 MSCI Emerging Markets
07/09/2016
116,24 MSCI Emerging Markets
06/09/2016
116,71 MSCI Emerging Markets
05/09/2016
114,99 MSCI Emerging Markets
04/09/2016
113,34 MSCI Emerging Markets
03/09/2016
113,34 MSCI Emerging Markets
02/09/2016
113,34 MSCI Emerging Markets
01/09/2016
112,70 MSCI Emerging Markets
31/08/2016
113,14 MSCI Emerging Markets
30/08/2016
113,42 MSCI Emerging Markets
29/08/2016
113,03 MSCI Emerging Markets
28/08/2016
112,50 MSCI Emerging Markets
27/08/2016
112,50 MSCI Emerging Markets
26/08/2016
112,50 MSCI Emerging Markets
25/08/2016
112,08 MSCI Emerging Markets
24/08/2016
112,13 MSCI Emerging Markets
23/08/2016
112,62 MSCI Emerging Markets
22/08/2016
112,66 MSCI Emerging Markets
21/08/2016
113,22 MSCI Emerging Markets
20/08/2016
113,22 MSCI Emerging Markets
19/08/2016
113,22 MSCI Emerging Markets
18/08/2016
114,03 MSCI Emerging Markets
17/08/2016
113,62 MSCI Emerging Markets
16/08/2016
114,17 MSCI Emerging Markets
15/08/2016
115,38 MSCI Emerging Markets
14/08/2016
114,84 MSCI Emerging Markets
13/08/2016
114,84 MSCI Emerging Markets
12/08/2016
114,84 MSCI Emerging Markets
11/08/2016
114,57 MSCI Emerging Markets
10/08/2016
113,67 MSCI Emerging Markets
09/08/2016
114,34 MSCI Emerging Markets
08/08/2016
113,70 MSCI Emerging Markets
07/08/2016
111,73 MSCI Emerging Markets
06/08/2016
111,73 MSCI Emerging Markets
05/08/2016
111,73 MSCI Emerging Markets
04/08/2016
110,72 MSCI Emerging Markets
03/08/2016
109,08 MSCI Emerging Markets
02/08/2016
110,23 MSCI Emerging Markets
01/08/2016
111,23 MSCI Emerging Markets
31/07/2016
110,58 MSCI Emerging Markets
30/07/2016
110,58 MSCI Emerging Markets
29/07/2016
110,58 MSCI Emerging Markets
28/07/2016
111,06 MSCI Emerging Markets
27/07/2016
111,87 MSCI Emerging Markets
26/07/2016
111,38 MSCI Emerging Markets
25/07/2016
111,31 MSCI Emerging Markets
24/07/2016
111,01 MSCI Emerging Markets
23/07/2016
111,01 MSCI Emerging Markets
22/07/2016
111,01 MSCI Emerging Markets
21/07/2016
111,24 MSCI Emerging Markets
20/07/2016
111,18 MSCI Emerging Markets
19/07/2016
110,62 MSCI Emerging Markets
18/07/2016
110,65 MSCI Emerging Markets
17/07/2016
109,61 MSCI Emerging Markets
16/07/2016
109,61 MSCI Emerging Markets
15/07/2016
109,61 MSCI Emerging Markets
14/07/2016
109,04 MSCI Emerging Markets
13/07/2016
108,65 MSCI Emerging Markets
12/07/2016
108,15 MSCI Emerging Markets
11/07/2016
107,61 MSCI Emerging Markets
10/07/2016
105,10 MSCI Emerging Markets
09/07/2016
105,10 MSCI Emerging Markets
08/07/2016
105,10 MSCI Emerging Markets
07/07/2016
104,77 MSCI Emerging Markets
06/07/2016
103,86 MSCI Emerging Markets
05/07/2016
104,71 MSCI Emerging Markets
04/07/2016
106,23 MSCI Emerging Markets
03/07/2016
105,73 MSCI Emerging Markets
02/07/2016
105,73 MSCI Emerging Markets
01/07/2016
105,73 MSCI Emerging Markets
30/06/2016
105,39 MSCI Emerging Markets
29/06/2016
103,92 MSCI Emerging Markets
28/06/2016
101,86 MSCI Emerging Markets
27/06/2016
101,18 MSCI Emerging Markets
26/06/2016
101,86 MSCI Emerging Markets
25/06/2016
101,86 MSCI Emerging Markets
24/06/2016
101,86 MSCI Emerging Markets
23/06/2016
102,59 MSCI Emerging Markets
22/06/2016
102,78 MSCI Emerging Markets
21/06/2016
101,91 MSCI Emerging Markets
20/06/2016
101,21 MSCI Emerging Markets
19/06/2016
100,04 MSCI Emerging Markets
18/06/2016
100,04 MSCI Emerging Markets
17/06/2016
100,04 MSCI Emerging Markets
16/06/2016
99,95 MSCI Emerging Markets
15/06/2016
100,44 MSCI Emerging Markets
14/06/2016
99,84 MSCI Emerging Markets
13/06/2016
100,25 MSCI Emerging Markets
12/06/2016
101,69 MSCI Emerging Markets
11/06/2016
101,69 MSCI Emerging Markets
10/06/2016
101,69 MSCI Emerging Markets
09/06/2016
102,94 MSCI Emerging Markets
08/06/2016
103,27 MSCI Emerging Markets
07/06/2016
102,72 MSCI Emerging Markets
06/06/2016
101,14 MSCI Emerging Markets
05/06/2016
102,00 MSCI Emerging Markets
04/06/2016
102,00 MSCI Emerging Markets
03/06/2016
102,00 MSCI Emerging Markets
02/06/2016
100,83 MSCI Emerging Markets
01/06/2016
100,66 MSCI Emerging Markets
31/05/2016
100,87 MSCI Emerging Markets
30/05/2016
101,02 MSCI Emerging Markets
29/05/2016
100,81 MSCI Emerging Markets
28/05/2016
100,81 MSCI Emerging Markets
27/05/2016
100,81 MSCI Emerging Markets
26/05/2016
100,14 MSCI Emerging Markets
25/05/2016
99,93 MSCI Emerging Markets
24/05/2016
98,27 MSCI Emerging Markets
23/05/2016
97,96 MSCI Emerging Markets
22/05/2016
97,46 MSCI Emerging Markets
21/05/2016
97,46 MSCI Emerging Markets
20/05/2016
97,46 MSCI Emerging Markets
19/05/2016
97,21 MSCI Emerging Markets
18/05/2016
98,03 MSCI Emerging Markets
17/05/2016
98,60 MSCI Emerging Markets
16/05/2016
98,02 MSCI Emerging Markets
15/05/2016
97,65 MSCI Emerging Markets
14/05/2016
97,65 MSCI Emerging Markets
13/05/2016
97,65 MSCI Emerging Markets
12/05/2016
98,59 MSCI Emerging Markets
11/05/2016
98,57 MSCI Emerging Markets
10/05/2016
98,73 MSCI Emerging Markets
09/05/2016
97,81 MSCI Emerging Markets
08/05/2016
98,07 MSCI Emerging Markets
07/05/2016
98,07 MSCI Emerging Markets
06/05/2016
98,07 MSCI Emerging Markets
05/05/2016
98,47 MSCI Emerging Markets
04/05/2016
98,39 MSCI Emerging Markets
03/05/2016
98,74 MSCI Emerging Markets
02/05/2016
101,14 MSCI Emerging Markets
01/05/2016
102,49 MSCI Emerging Markets
30/04/2016
102,49 MSCI Emerging Markets
29/04/2016
102,49 MSCI Emerging Markets
28/04/2016
103,36 MSCI Emerging Markets
27/04/2016
103,74 MSCI Emerging Markets
26/04/2016
103,82 MSCI Emerging Markets
25/04/2016
103,60 MSCI Emerging Markets
24/04/2016
104,35 MSCI Emerging Markets
23/04/2016
104,35 MSCI Emerging Markets
22/04/2016
104,35 MSCI Emerging Markets
21/04/2016
104,54 MSCI Emerging Markets
20/04/2016
103,79 MSCI Emerging Markets
19/04/2016
104,52 MSCI Emerging Markets
18/04/2016
103,75 MSCI Emerging Markets
17/04/2016
104,31 MSCI Emerging Markets
16/04/2016
104,31 MSCI Emerging Markets
15/04/2016
104,31 MSCI Emerging Markets
14/04/2016
104,45 MSCI Emerging Markets
13/04/2016
103,85 MSCI Emerging Markets
12/04/2016
101,34 MSCI Emerging Markets
11/04/2016
100,55 MSCI Emerging Markets
10/04/2016
99,90 MSCI Emerging Markets
09/04/2016
99,90 MSCI Emerging Markets
08/04/2016
99,90 MSCI Emerging Markets
07/04/2016
98,97 MSCI Emerging Markets
06/04/2016
99,18 MSCI Emerging Markets
05/04/2016
99,39 MSCI Emerging Markets
04/04/2016
100,95 MSCI Emerging Markets
03/04/2016
100,39 MSCI Emerging Markets
02/04/2016
100,39 MSCI Emerging Markets
01/04/2016
100,39 MSCI Emerging Markets
31/03/2016
102,09 MSCI Emerging Markets
30/03/2016
102,29 MSCI Emerging Markets
29/03/2016
101,10 MSCI Emerging Markets
28/03/2016
101,23 MSCI Emerging Markets
27/03/2016
101,14 MSCI Emerging Markets
26/03/2016
101,14 MSCI Emerging Markets
25/03/2016
101,14 MSCI Emerging Markets
24/03/2016
101,30 MSCI Emerging Markets
23/03/2016
102,10 MSCI Emerging Markets
22/03/2016
102,82 MSCI Emerging Markets
21/03/2016
102,10 MSCI Emerging Markets
20/03/2016
101,74 MSCI Emerging Markets
19/03/2016
101,74 MSCI Emerging Markets
18/03/2016
101,74 MSCI Emerging Markets
17/03/2016
100,24 MSCI Emerging Markets
16/03/2016
99,24 MSCI Emerging Markets
15/03/2016
98,77 MSCI Emerging Markets
14/03/2016
100,26 MSCI Emerging Markets
13/03/2016
100,19 MSCI Emerging Markets
12/03/2016
100,19 MSCI Emerging Markets
11/03/2016
100,19 MSCI Emerging Markets
10/03/2016
101,04 MSCI Emerging Markets
09/03/2016
99,58 MSCI Emerging Markets
08/03/2016
99,13 MSCI Emerging Markets
07/03/2016
100,70 MSCI Emerging Markets
06/03/2016
100,00 MSCI Emerging Markets
05/03/2016
100,00 MSCI Emerging Markets
04/03/2016
100,00 Act. Pays Emerg. Monde
17/07/2017
127,81 Act. Pays Emerg. Monde
16/07/2017
127,51 Act. Pays Emerg. Monde
15/07/2017
127,51 Act. Pays Emerg. Monde
14/07/2017
127,51 Act. Pays Emerg. Monde
13/07/2017
127,05 Act. Pays Emerg. Monde
12/07/2017
125,53 Act. Pays Emerg. Monde
11/07/2017
124,46 Act. Pays Emerg. Monde
10/07/2017
123,88 Act. Pays Emerg. Monde
09/07/2017
123,07 Act. Pays Emerg. Monde
08/07/2017
123,07 Act. Pays Emerg. Monde
07/07/2017
123,07 Act. Pays Emerg. Monde
06/07/2017
123,43 Act. Pays Emerg. Monde
05/07/2017
124,22 Act. Pays Emerg. Monde
04/07/2017
123,89 Act. Pays Emerg. Monde
03/07/2017
124,27 Act. Pays Emerg. Monde
02/07/2017
123,57 Act. Pays Emerg. Monde
01/07/2017
123,57 Act. Pays Emerg. Monde
30/06/2017
123,57 Act. Pays Emerg. Monde
29/06/2017
123,69 Act. Pays Emerg. Monde
28/06/2017
124,08 Act. Pays Emerg. Monde
27/06/2017
125,33 Act. Pays Emerg. Monde
26/06/2017
126,48 Act. Pays Emerg. Monde
25/06/2017
125,72 Act. Pays Emerg. Monde
24/06/2017
125,72 Act. Pays Emerg. Monde
23/06/2017
125,72 Act. Pays Emerg. Monde
22/06/2017
125,67 Act. Pays Emerg. Monde
21/06/2017
125,60 Act. Pays Emerg. Monde
20/06/2017
125,92 Act. Pays Emerg. Monde
19/06/2017
125,94 Act. Pays Emerg. Monde
18/06/2017
125,03 Act. Pays Emerg. Monde
17/06/2017
125,03 Act. Pays Emerg. Monde
16/06/2017
125,03 Act. Pays Emerg. Monde
15/06/2017
125,24 Act. Pays Emerg. Monde
14/06/2017
125,54 Act. Pays Emerg. Monde
13/06/2017
125,45 Act. Pays Emerg. Monde
12/06/2017
125,27 Act. Pays Emerg. Monde
11/06/2017
126,55 Act. Pays Emerg. Monde
10/06/2017
126,55 Act. Pays Emerg. Monde
09/06/2017
126,55 Act. Pays Emerg. Monde
08/06/2017
126,07 Act. Pays Emerg. Monde
07/06/2017
125,65 Act. Pays Emerg. Monde
06/06/2017
125,32 Act. Pays Emerg. Monde
05/06/2017
125,40 Act. Pays Emerg. Monde
04/06/2017
125,34 Act. Pays Emerg. Monde
03/06/2017
125,34 Act. Pays Emerg. Monde
02/06/2017
125,34 Act. Pays Emerg. Monde
01/06/2017
124,87 Act. Pays Emerg. Monde
31/05/2017
124,54 Act. Pays Emerg. Monde
30/05/2017
125,51 Act. Pays Emerg. Monde
29/05/2017
125,73 Act. Pays Emerg. Monde
28/05/2017
125,76 Act. Pays Emerg. Monde
27/05/2017
125,76 Act. Pays Emerg. Monde
26/05/2017
125,76 Act. Pays Emerg. Monde
25/05/2017
124,84 Act. Pays Emerg. Monde
24/05/2017
124,62 Act. Pays Emerg. Monde
23/05/2017
124,06 Act. Pays Emerg. Monde
22/05/2017
123,85 Act. Pays Emerg. Monde
21/05/2017
123,68 Act. Pays Emerg. Monde
20/05/2017
123,68 Act. Pays Emerg. Monde
19/05/2017
123,68 Act. Pays Emerg. Monde
18/05/2017
123,54 Act. Pays Emerg. Monde
17/05/2017
125,94 Act. Pays Emerg. Monde
16/05/2017
127,28 Act. Pays Emerg. Monde
15/05/2017
127,82 Act. Pays Emerg. Monde
14/05/2017
127,78 Act. Pays Emerg. Monde
13/05/2017
127,78 Act. Pays Emerg. Monde
12/05/2017
127,78 Act. Pays Emerg. Monde
11/05/2017
127,88 Act. Pays Emerg. Monde
10/05/2017
127,21 Act. Pays Emerg. Monde
09/05/2017
126,48 Act. Pays Emerg. Monde
08/05/2017
125,36 Act. Pays Emerg. Monde
07/05/2017
124,45 Act. Pays Emerg. Monde
06/05/2017
124,45 Act. Pays Emerg. Monde
05/05/2017
124,45 Act. Pays Emerg. Monde
04/05/2017
125,05 Act. Pays Emerg. Monde
03/05/2017
125,92 Act. Pays Emerg. Monde
02/05/2017
126,08 Act. Pays Emerg. Monde
01/05/2017
125,00 Act. Pays Emerg. Monde
30/04/2017
125,00 Act. Pays Emerg. Monde
29/04/2017
125,00 Act. Pays Emerg. Monde
28/04/2017
125,00 Act. Pays Emerg. Monde
27/04/2017
125,40 Act. Pays Emerg. Monde
26/04/2017
125,48 Act. Pays Emerg. Monde
25/04/2017
125,24 Act. Pays Emerg. Monde
24/04/2017
124,67 Act. Pays Emerg. Monde
23/04/2017
125,25 Act. Pays Emerg. Monde
22/04/2017
125,25 Act. Pays Emerg. Monde
21/04/2017
125,25 Act. Pays Emerg. Monde
20/04/2017
124,28 Act. Pays Emerg. Monde
19/04/2017
124,17 Act. Pays Emerg. Monde
18/04/2017
124,92 Act. Pays Emerg. Monde
17/04/2017
126,03 Act. Pays Emerg. Monde
16/04/2017
126,02 Act. Pays Emerg. Monde
15/04/2017
126,02 Act. Pays Emerg. Monde
14/04/2017
126,02 Act. Pays Emerg. Monde
13/04/2017
126,03 Act. Pays Emerg. Monde
12/04/2017
125,85 Act. Pays Emerg. Monde
11/04/2017
125,46 Act. Pays Emerg. Monde
10/04/2017
126,01 Act. Pays Emerg. Monde
09/04/2017
126,06 Act. Pays Emerg. Monde
08/04/2017
126,06 Act. Pays Emerg. Monde
07/04/2017
126,06 Act. Pays Emerg. Monde
06/04/2017
125,85 Act. Pays Emerg. Monde
05/04/2017
126,32 Act. Pays Emerg. Monde
04/04/2017
125,96 Act. Pays Emerg. Monde
03/04/2017
125,84 Act. Pays Emerg. Monde
02/04/2017
125,00 Act. Pays Emerg. Monde
01/04/2017
125,00 Act. Pays Emerg. Monde
31/03/2017
125,00 Act. Pays Emerg. Monde
30/03/2017
125,45 Act. Pays Emerg. Monde
29/03/2017
125,28 Act. Pays Emerg. Monde
28/03/2017
123,97 Act. Pays Emerg. Monde
27/03/2017
123,35 Act. Pays Emerg. Monde
26/03/2017
124,53 Act. Pays Emerg. Monde
25/03/2017
124,53 Act. Pays Emerg. Monde
24/03/2017
124,53 Act. Pays Emerg. Monde
23/03/2017
124,50 Act. Pays Emerg. Monde
22/03/2017
124,08 Act. Pays Emerg. Monde
21/03/2017
124,72 Act. Pays Emerg. Monde
20/03/2017
125,28 Act. Pays Emerg. Monde
19/03/2017
124,71 Act. Pays Emerg. Monde
18/03/2017
124,71 Act. Pays Emerg. Monde
17/03/2017
124,71 Act. Pays Emerg. Monde
16/03/2017
124,48 Act. Pays Emerg. Monde
15/03/2017
123,37 Act. Pays Emerg. Monde
14/03/2017
122,72 Act. Pays Emerg. Monde
13/03/2017
122,22 Act. Pays Emerg. Monde
12/03/2017
121,36 Act. Pays Emerg. Monde
11/03/2017
121,36 Act. Pays Emerg. Monde
10/03/2017
121,36 Act. Pays Emerg. Monde
09/03/2017
121,65 Act. Pays Emerg. Monde
08/03/2017
123,05 Act. Pays Emerg. Monde
07/03/2017
123,12 Act. Pays Emerg. Monde
06/03/2017
122,79 Act. Pays Emerg. Monde
05/03/2017
122,73 Act. Pays Emerg. Monde
04/03/2017
122,73 Act. Pays Emerg. Monde
03/03/2017
122,73 Act. Pays Emerg. Monde
02/03/2017
123,67 Act. Pays Emerg. Monde
01/03/2017
123,69 Act. Pays Emerg. Monde
28/02/2017
122,65 Act. Pays Emerg. Monde
27/02/2017
123,24 Act. Pays Emerg. Monde
26/02/2017
123,74 Act. Pays Emerg. Monde
25/02/2017
123,74 Act. Pays Emerg. Monde
24/02/2017
123,74 Act. Pays Emerg. Monde
23/02/2017
124,83 Act. Pays Emerg. Monde
22/02/2017
125,19 Act. Pays Emerg. Monde
21/02/2017
124,45 Act. Pays Emerg. Monde
20/02/2017
123,20 Act. Pays Emerg. Monde
19/02/2017
122,62 Act. Pays Emerg. Monde
18/02/2017
122,62 Act. Pays Emerg. Monde
17/02/2017
122,62 Act. Pays Emerg. Monde
16/02/2017
123,03 Act. Pays Emerg. Monde
15/02/2017
123,55 Act. Pays Emerg. Monde
14/02/2017
122,64 Act. Pays Emerg. Monde
13/02/2017
122,40 Act. Pays Emerg. Monde
12/02/2017
121,65 Act. Pays Emerg. Monde
11/02/2017
121,65 Act. Pays Emerg. Monde
10/02/2017
121,65 Act. Pays Emerg. Monde
09/02/2017
120,64 Act. Pays Emerg. Monde
08/02/2017
120,04 Act. Pays Emerg. Monde
07/02/2017
119,81 Act. Pays Emerg. Monde
06/02/2017
119,70 Act. Pays Emerg. Monde
05/02/2017
118,93 Act. Pays Emerg. Monde
04/02/2017
118,93 Act. Pays Emerg. Monde
03/02/2017
118,93 Act. Pays Emerg. Monde
02/02/2017
118,01 Act. Pays Emerg. Monde
01/02/2017
117,98 Act. Pays Emerg. Monde
31/01/2017
117,63 Act. Pays Emerg. Monde
30/01/2017
118,84 Act. Pays Emerg. Monde
29/01/2017
118,91 Act. Pays Emerg. Monde
28/01/2017
118,91 Act. Pays Emerg. Monde
27/01/2017
118,91 Act. Pays Emerg. Monde
26/01/2017
118,94 Act. Pays Emerg. Monde
25/01/2017
118,01 Act. Pays Emerg. Monde
24/01/2017
117,35 Act. Pays Emerg. Monde
23/01/2017
116,70 Act. Pays Emerg. Monde
22/01/2017
116,52 Act. Pays Emerg. Monde
21/01/2017
116,52 Act. Pays Emerg. Monde
20/01/2017
116,52 Act. Pays Emerg. Monde
19/01/2017
116,68 Act. Pays Emerg. Monde
18/01/2017
116,69 Act. Pays Emerg. Monde
17/01/2017
116,35 Act. Pays Emerg. Monde
16/01/2017
116,66 Act. Pays Emerg. Monde
15/01/2017
116,86 Act. Pays Emerg. Monde
14/01/2017
116,86 Act. Pays Emerg. Monde
13/01/2017
116,86 Act. Pays Emerg. Monde
12/01/2017
116,74 Act. Pays Emerg. Monde
11/01/2017
117,42 Act. Pays Emerg. Monde
10/01/2017
116,39 Act. Pays Emerg. Monde
09/01/2017
116,04 Act. Pays Emerg. Monde
08/01/2017
115,90 Act. Pays Emerg. Monde
07/01/2017
115,90 Act. Pays Emerg. Monde
06/01/2017
115,90 Act. Pays Emerg. Monde
05/01/2017
116,23 Act. Pays Emerg. Monde
04/01/2017
116,07 Act. Pays Emerg. Monde
03/01/2017
116,19 Act. Pays Emerg. Monde
02/01/2017
114,12 Act. Pays Emerg. Monde
01/01/2017
113,98 Act. Pays Emerg. Monde
31/12/2016
113,98 Act. Pays Emerg. Monde
30/12/2016
113,98 Act. Pays Emerg. Monde
29/12/2016
114,17 Act. Pays Emerg. Monde
28/12/2016
113,85 Act. Pays Emerg. Monde
27/12/2016
112,71 Act. Pays Emerg. Monde
26/12/2016
112,50 Act. Pays Emerg. Monde
25/12/2016
112,50 Act. Pays Emerg. Monde
24/12/2016
112,50 Act. Pays Emerg. Monde
23/12/2016
112,50 Act. Pays Emerg. Monde
22/12/2016
112,62 Act. Pays Emerg. Monde
21/12/2016
113,69 Act. Pays Emerg. Monde
20/12/2016
113,94 Act. Pays Emerg. Monde
19/12/2016
113,76 Act. Pays Emerg. Monde
18/12/2016
114,35 Act. Pays Emerg. Monde
17/12/2016
114,35 Act. Pays Emerg. Monde
16/12/2016
114,35 Act. Pays Emerg. Monde
15/12/2016
114,61 Act. Pays Emerg. Monde
14/12/2016
113,87 Act. Pays Emerg. Monde
13/12/2016
114,53 Act. Pays Emerg. Monde
12/12/2016
114,30 Act. Pays Emerg. Monde
11/12/2016
115,27 Act. Pays Emerg. Monde
10/12/2016
115,27 Act. Pays Emerg. Monde
09/12/2016
115,27 Act. Pays Emerg. Monde
08/12/2016
113,87 Act. Pays Emerg. Monde
07/12/2016
112,34 Act. Pays Emerg. Monde
06/12/2016
111,63 Act. Pays Emerg. Monde
05/12/2016
111,10 Act. Pays Emerg. Monde
04/12/2016
111,39 Act. Pays Emerg. Monde
03/12/2016
111,39 Act. Pays Emerg. Monde
02/12/2016
111,39 Act. Pays Emerg. Monde
01/12/2016
112,43 Act. Pays Emerg. Monde
30/11/2016
112,96 Act. Pays Emerg. Monde
29/11/2016
112,76 Act. Pays Emerg. Monde
28/11/2016
113,16 Act. Pays Emerg. Monde
27/11/2016
112,45 Act. Pays Emerg. Monde
26/11/2016
112,45 Act. Pays Emerg. Monde
25/11/2016
112,45 Act. Pays Emerg. Monde
24/11/2016
112,53 Act. Pays Emerg. Monde
23/11/2016
112,68 Act. Pays Emerg. Monde
22/11/2016
112,52 Act. Pays Emerg. Monde
21/11/2016
111,27 Act. Pays Emerg. Monde
20/11/2016
111,15 Act. Pays Emerg. Monde
19/11/2016
111,15 Act. Pays Emerg. Monde
18/11/2016
111,15 Act. Pays Emerg. Monde
17/11/2016
110,57 Act. Pays Emerg. Monde
16/11/2016
110,43 Act. Pays Emerg. Monde
15/11/2016
109,57 Act. Pays Emerg. Monde
14/11/2016
109,36 Act. Pays Emerg. Monde
13/11/2016
109,81 Act. Pays Emerg. Monde
12/11/2016
109,81 Act. Pays Emerg. Monde
11/11/2016
109,81 Act. Pays Emerg. Monde
10/11/2016
112,30 Act. Pays Emerg. Monde
09/11/2016
112,05 Act. Pays Emerg. Monde
08/11/2016
113,49 Act. Pays Emerg. Monde
07/11/2016
112,64 Act. Pays Emerg. Monde
06/11/2016
110,64 Act. Pays Emerg. Monde
05/11/2016
110,64 Act. Pays Emerg. Monde
04/11/2016
110,64 Act. Pays Emerg. Monde
03/11/2016
111,56 Act. Pays Emerg. Monde
02/11/2016
112,05 Act. Pays Emerg. Monde
01/11/2016
114,63 Act. Pays Emerg. Monde
31/10/2016
114,99 Act. Pays Emerg. Monde
30/10/2016
115,23 Act. Pays Emerg. Monde
29/10/2016
115,23 Act. Pays Emerg. Monde
28/10/2016
115,23 Act. Pays Emerg. Monde
27/10/2016
115,57 Act. Pays Emerg. Monde
26/10/2016
116,15 Act. Pays Emerg. Monde
25/10/2016
117,49 Act. Pays Emerg. Monde
24/10/2016
117,31 Act. Pays Emerg. Monde
23/10/2016
116,68 Act. Pays Emerg. Monde
22/10/2016
116,68 Act. Pays Emerg. Monde
21/10/2016
116,68 Act. Pays Emerg. Monde
20/10/2016
116,13 Act. Pays Emerg. Monde
19/10/2016
115,89 Act. Pays Emerg. Monde
18/10/2016
115,17 Act. Pays Emerg. Monde
17/10/2016
113,69 Act. Pays Emerg. Monde
16/10/2016
113,91 Act. Pays Emerg. Monde
15/10/2016
113,91 Act. Pays Emerg. Monde
14/10/2016
113,91 Act. Pays Emerg. Monde
13/10/2016
112,96 Act. Pays Emerg. Monde
12/10/2016
114,24 Act. Pays Emerg. Monde
11/10/2016
114,16 Act. Pays Emerg. Monde
10/10/2016
114,54 Act. Pays Emerg. Monde
09/10/2016
114,28 Act. Pays Emerg. Monde
08/10/2016
114,28 Act. Pays Emerg. Monde
07/10/2016
114,28 Act. Pays Emerg. Monde
06/10/2016
114,35 Act. Pays Emerg. Monde
05/10/2016
114,01 Act. Pays Emerg. Monde
04/10/2016
114,39 Act. Pays Emerg. Monde
03/10/2016
113,36 Act. Pays Emerg. Monde
02/10/2016
112,86 Act. Pays Emerg. Monde
01/10/2016
112,86 Act. Pays Emerg. Monde
30/09/2016
112,86 Act. Pays Emerg. Monde
29/09/2016
113,47 Act. Pays Emerg. Monde
28/09/2016
113,58 Act. Pays Emerg. Monde
27/09/2016
113,27 Act. Pays Emerg. Monde
26/09/2016
112,31 Act. Pays Emerg. Monde
25/09/2016
113,98 Act. Pays Emerg. Monde
24/09/2016
113,98 Act. Pays Emerg. Monde
23/09/2016
113,98 Act. Pays Emerg. Monde
22/09/2016
114,12 Act. Pays Emerg. Monde
21/09/2016
113,37 Act. Pays Emerg. Monde
20/09/2016
112,34 Act. Pays Emerg. Monde
19/09/2016
112,27 Act. Pays Emerg. Monde
18/09/2016
110,86 Act. Pays Emerg. Monde
17/09/2016
110,86 Act. Pays Emerg. Monde
16/09/2016
110,86 Act. Pays Emerg. Monde
15/09/2016
110,61 Act. Pays Emerg. Monde
14/09/2016
110,37 Act. Pays Emerg. Monde
13/09/2016
110,49 Act. Pays Emerg. Monde
12/09/2016
111,11 Act. Pays Emerg. Monde
11/09/2016
112,92 Act. Pays Emerg. Monde
10/09/2016
112,92 Act. Pays Emerg. Monde
09/09/2016
112,92 Act. Pays Emerg. Monde
08/09/2016
114,43 Act. Pays Emerg. Monde
07/09/2016
114,77 Act. Pays Emerg. Monde
06/09/2016
114,78 Act. Pays Emerg. Monde
05/09/2016
113,74 Act. Pays Emerg. Monde
04/09/2016
112,63 Act. Pays Emerg. Monde
03/09/2016
112,63 Act. Pays Emerg. Monde
02/09/2016
112,63 Act. Pays Emerg. Monde
01/09/2016
111,79 Act. Pays Emerg. Monde
31/08/2016
112,24 Act. Pays Emerg. Monde
30/08/2016
112,45 Act. Pays Emerg. Monde
29/08/2016
111,92 Act. Pays Emerg. Monde
28/08/2016
111,48 Act. Pays Emerg. Monde
27/08/2016
111,48 Act. Pays Emerg. Monde
26/08/2016
111,48 Act. Pays Emerg. Monde
25/08/2016
111,19 Act. Pays Emerg. Monde
24/08/2016
111,33 Act. Pays Emerg. Monde
23/08/2016
111,54 Act. Pays Emerg. Monde
22/08/2016
111,52 Act. Pays Emerg. Monde
21/08/2016
112,05 Act. Pays Emerg. Monde
20/08/2016
112,05 Act. Pays Emerg. Monde
19/08/2016
112,05 Act. Pays Emerg. Monde
18/08/2016
112,78 Act. Pays Emerg. Monde
17/08/2016
112,61 Act. Pays Emerg. Monde
16/08/2016
113,19 Act. Pays Emerg. Monde
15/08/2016
113,79 Act. Pays Emerg. Monde
14/08/2016
113,66 Act. Pays Emerg. Monde
13/08/2016
113,66 Act. Pays Emerg. Monde
12/08/2016
113,66 Act. Pays Emerg. Monde
11/08/2016
113,47 Act. Pays Emerg. Monde
10/08/2016
113,04 Act. Pays Emerg. Monde
09/08/2016
113,44 Act. Pays Emerg. Monde
08/08/2016
113,10 Act. Pays Emerg. Monde
07/08/2016
111,79 Act. Pays Emerg. Monde
06/08/2016
111,79 Act. Pays Emerg. Monde
05/08/2016
111,79 Act. Pays Emerg. Monde
04/08/2016
110,45 Act. Pays Emerg. Monde
03/08/2016
109,27 Act. Pays Emerg. Monde
02/08/2016
109,93 Act. Pays Emerg. Monde
01/08/2016
110,79 Act. Pays Emerg. Monde
31/07/2016
110,21 Act. Pays Emerg. Monde
30/07/2016
110,21 Act. Pays Emerg. Monde
29/07/2016
110,21 Act. Pays Emerg. Monde
28/07/2016
110,78 Act. Pays Emerg. Monde
27/07/2016
111,46 Act. Pays Emerg. Monde
26/07/2016
111,14 Act. Pays Emerg. Monde
25/07/2016
111,08 Act. Pays Emerg. Monde
24/07/2016
110,85 Act. Pays Emerg. Monde
23/07/2016
110,85 Act. Pays Emerg. Monde
22/07/2016
110,85 Act. Pays Emerg. Monde
21/07/2016
110,87 Act. Pays Emerg. Monde
20/07/2016
110,80 Act. Pays Emerg. Monde
19/07/2016
110,36 Act. Pays Emerg. Monde
18/07/2016
110,14 Act. Pays Emerg. Monde
17/07/2016
109,70 Act. Pays Emerg. Monde
16/07/2016
109,70 Act. Pays Emerg. Monde
15/07/2016
109,70 Act. Pays Emerg. Monde
14/07/2016
109,03 Act. Pays Emerg. Monde
13/07/2016
108,58 Act. Pays Emerg. Monde
12/07/2016
108,35 Act. Pays Emerg. Monde
11/07/2016
107,65 Act. Pays Emerg. Monde
10/07/2016
105,88 Act. Pays Emerg. Monde
09/07/2016
105,88 Act. Pays Emerg. Monde
08/07/2016
105,88 Act. Pays Emerg. Monde
07/07/2016
105,30 Act. Pays Emerg. Monde
06/07/2016
104,64 Act. Pays Emerg. Monde
05/07/2016
105,32 Act. Pays Emerg. Monde
04/07/2016
106,36 Act. Pays Emerg. Monde
03/07/2016
106,02 Act. Pays Emerg. Monde
02/07/2016
106,01 Act. Pays Emerg. Monde
01/07/2016
106,01 Act. Pays Emerg. Monde
30/06/2016
105,55 Act. Pays Emerg. Monde
29/06/2016
104,23 Act. Pays Emerg. Monde
28/06/2016
102,60 Act. Pays Emerg. Monde
27/06/2016
101,95 Act. Pays Emerg. Monde
26/06/2016
102,35 Act. Pays Emerg. Monde
25/06/2016
102,35 Act. Pays Emerg. Monde
24/06/2016
102,35 Act. Pays Emerg. Monde
23/06/2016
103,22 Act. Pays Emerg. Monde
22/06/2016
103,22 Act. Pays Emerg. Monde
21/06/2016
102,71 Act. Pays Emerg. Monde
20/06/2016
101,91 Act. Pays Emerg. Monde
19/06/2016
101,12 Act. Pays Emerg. Monde
18/06/2016
101,12 Act. Pays Emerg. Monde
17/06/2016
101,12 Act. Pays Emerg. Monde
16/06/2016
101,08 Act. Pays Emerg. Monde
15/06/2016
101,36 Act. Pays Emerg. Monde
14/06/2016
100,98 Act. Pays Emerg. Monde
13/06/2016
101,20 Act. Pays Emerg. Monde
12/06/2016
102,64 Act. Pays Emerg. Monde
11/06/2016
102,65 Act. Pays Emerg. Monde
10/06/2016
102,65 Act. Pays Emerg. Monde
09/06/2016
103,74 Act. Pays Emerg. Monde
08/06/2016
103,86 Act. Pays Emerg. Monde
07/06/2016
103,41 Act. Pays Emerg. Monde
06/06/2016
102,17 Act. Pays Emerg. Monde
05/06/2016
102,24 Act. Pays Emerg. Monde
04/06/2016
102,24 Act. Pays Emerg. Monde
03/06/2016
102,24 Act. Pays Emerg. Monde
02/06/2016
101,94 Act. Pays Emerg. Monde
01/06/2016
101,74 Act. Pays Emerg. Monde
31/05/2016
102,05 Act. Pays Emerg. Monde
30/05/2016
101,96 Act. Pays Emerg. Monde
29/05/2016
101,87 Act. Pays Emerg. Monde
28/05/2016
101,87 Act. Pays Emerg. Monde
27/05/2016
101,87 Act. Pays Emerg. Monde
26/05/2016
101,10 Act. Pays Emerg. Monde
25/05/2016
100,96 Act. Pays Emerg. Monde
24/05/2016
99,60 Act. Pays Emerg. Monde
23/05/2016
99,09 Act. Pays Emerg. Monde
22/05/2016
98,83 Act. Pays Emerg. Monde
21/05/2016
98,83 Act. Pays Emerg. Monde
20/05/2016
98,83 Act. Pays Emerg. Monde
19/05/2016
98,56 Act. Pays Emerg. Monde
18/05/2016
99,12 Act. Pays Emerg. Monde
17/05/2016
99,40 Act. Pays Emerg. Monde
16/05/2016
99,03 Act. Pays Emerg. Monde
15/05/2016
99,02 Act. Pays Emerg. Monde
14/05/2016
99,02 Act. Pays Emerg. Monde
13/05/2016
99,02 Act. Pays Emerg. Monde
12/05/2016
99,34 Act. Pays Emerg. Monde
11/05/2016
99,28 Act. Pays Emerg. Monde
10/05/2016
99,29 Act. Pays Emerg. Monde
09/05/2016
98,73 Act. Pays Emerg. Monde
08/05/2016
98,77 Act. Pays Emerg. Monde
07/05/2016
98,77 Act. Pays Emerg. Monde
06/05/2016
98,77 Act. Pays Emerg. Monde
05/05/2016
99,06 Act. Pays Emerg. Monde
04/05/2016
98,95 Act. Pays Emerg. Monde
03/05/2016
99,54 Act. Pays Emerg. Monde
02/05/2016
101,67 Act. Pays Emerg. Monde
01/05/2016
102,39 Act. Pays Emerg. Monde
30/04/2016
102,39 Act. Pays Emerg. Monde
29/04/2016
102,39 Act. Pays Emerg. Monde
28/04/2016
103,37 Act. Pays Emerg. Monde
27/04/2016
103,62 Act. Pays Emerg. Monde
26/04/2016
103,62 Act. Pays Emerg. Monde
25/04/2016
103,66 Act. Pays Emerg. Monde
24/04/2016
104,31 Act. Pays Emerg. Monde
23/04/2016
104,31 Act. Pays Emerg. Monde
22/04/2016
104,31 Act. Pays Emerg. Monde
21/04/2016
104,45 Act. Pays Emerg. Monde
20/04/2016
103,98 Act. Pays Emerg. Monde
19/04/2016
104,16 Act. Pays Emerg. Monde
18/04/2016
103,64 Act. Pays Emerg. Monde
17/04/2016
104,04 Act. Pays Emerg. Monde
16/04/2016
104,04 Act. Pays Emerg. Monde
15/04/2016
104,04 Act. Pays Emerg. Monde
14/04/2016
104,12 Act. Pays Emerg. Monde
13/04/2016
103,57 Act. Pays Emerg. Monde
12/04/2016
101,33 Act. Pays Emerg. Monde
11/04/2016
100,48 Act. Pays Emerg. Monde
10/04/2016
99,84 Act. Pays Emerg. Monde
09/04/2016
99,83 Act. Pays Emerg. Monde
08/04/2016
99,83 Act. Pays Emerg. Monde
07/04/2016
99,24 Act. Pays Emerg. Monde
06/04/2016
99,41 Act. Pays Emerg. Monde
05/04/2016
99,66 Act. Pays Emerg. Monde
04/04/2016
100,91 Act. Pays Emerg. Monde
03/04/2016
100,84 Act. Pays Emerg. Monde
02/04/2016
100,84 Act. Pays Emerg. Monde
01/04/2016
100,84 Act. Pays Emerg. Monde
31/03/2016
101,73 Act. Pays Emerg. Monde
30/03/2016
101,86 Act. Pays Emerg. Monde
29/03/2016
101,04 Act. Pays Emerg. Monde
28/03/2016
101,17 Act. Pays Emerg. Monde
27/03/2016
101,21 Act. Pays Emerg. Monde
26/03/2016
101,21 Act. Pays Emerg. Monde
25/03/2016
101,21 Act. Pays Emerg. Monde
24/03/2016
101,21 Act. Pays Emerg. Monde
23/03/2016
101,86 Act. Pays Emerg. Monde
22/03/2016
102,30 Act. Pays Emerg. Monde
21/03/2016
101,96 Act. Pays Emerg. Monde
20/03/2016
101,54 Act. Pays Emerg. Monde
19/03/2016
101,53 Act. Pays Emerg. Monde
18/03/2016
101,53 Act. Pays Emerg. Monde
17/03/2016
100,18 Act. Pays Emerg. Monde
16/03/2016
99,60 Act. Pays Emerg. Monde
15/03/2016
99,26 Act. Pays Emerg. Monde
14/03/2016
100,53 Act. Pays Emerg. Monde
13/03/2016
100,14 Act. Pays Emerg. Monde
12/03/2016
100,14 Act. Pays Emerg. Monde
11/03/2016
100,14 Act. Pays Emerg. Monde
10/03/2016
100,03 Act. Pays Emerg. Monde
09/03/2016
99,77 Act. Pays Emerg. Monde
08/03/2016
99,23 Act. Pays Emerg. Monde
07/03/2016
100,49 Act. Pays Emerg. Monde
06/03/2016
100,00 Act. Pays Emerg. Monde
05/03/2016
100,00 Act. Pays Emerg. Monde
04/03/2016
100,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/07/2017
129,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/07/2017
128,80 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/07/2017
128,80 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/07/2017
128,80 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/07/2017
128,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/07/2017
126,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/07/2017
125,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/07/2017
124,69 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/07/2017
123,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/07/2017
123,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/07/2017
123,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/07/2017
124,09 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/07/2017
125,30 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/07/2017
124,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/07/2017
125,41 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/07/2017
124,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/07/2017
124,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/06/2017
124,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/06/2017
124,64 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/06/2017
125,07 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/06/2017
126,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/06/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/06/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/06/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/06/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/06/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/06/2017
126,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/06/2017
126,99 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/06/2017
127,04 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/06/2017
125,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/06/2017
125,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/06/2017
125,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/06/2017
126,07 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/06/2017
125,88 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/06/2017
126,20 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/06/2017
126,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/06/2017
127,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/06/2017
127,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/06/2017
127,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/06/2017
127,15 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/06/2017
126,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/06/2017
126,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/06/2017
126,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/06/2017
126,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/06/2017
126,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/06/2017
126,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/06/2017
125,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/05/2017
125,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/05/2017
127,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/05/2017
127,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/05/2017
127,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/05/2017
127,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/05/2017
127,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/05/2017
125,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/05/2017
125,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/05/2017
125,20 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/05/2017
124,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/05/2017
124,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/05/2017
124,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/05/2017
124,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/05/2017
124,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/05/2017
126,65 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/05/2017
128,19 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/05/2017
128,80 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/05/2017
128,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/05/2017
128,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/05/2017
128,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/05/2017
128,82 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/05/2017
128,14 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/05/2017
126,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/05/2017
126,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/05/2017
125,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/05/2017
125,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/05/2017
125,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/05/2017
125,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/05/2017
126,88 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/05/2017
126,88 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/05/2017
125,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/04/2017
125,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/04/2017
125,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/04/2017
125,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/04/2017
126,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/04/2017
126,43 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/04/2017
125,88 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/04/2017
125,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/04/2017
125,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/04/2017
125,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/04/2017
125,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/04/2017
124,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/04/2017
124,48 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/04/2017
125,30 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/04/2017
126,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/04/2017
126,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/04/2017
126,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/04/2017
126,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/04/2017
126,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/04/2017
126,30 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/04/2017
125,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/04/2017
126,51 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/04/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/04/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/04/2017
126,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/04/2017
126,52 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/04/2017
127,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/04/2017
125,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/04/2017
125,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/04/2017
125,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/04/2017
125,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/03/2017
125,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/03/2017
126,43 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/03/2017
126,56 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/03/2017
124,98 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/03/2017
124,19 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/03/2017
125,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/03/2017
125,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/03/2017
125,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/03/2017
125,61 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/03/2017
125,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/03/2017
125,99 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/03/2017
126,56 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/03/2017
125,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/03/2017
125,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/03/2017
125,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/03/2017
125,56 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/03/2017
124,22 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/03/2017
123,52 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/03/2017
123,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/03/2017
121,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/03/2017
121,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/03/2017
121,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/03/2017
122,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/03/2017
123,93 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/03/2017
123,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/03/2017
123,38 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/03/2017
123,35 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/03/2017
123,35 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/03/2017
123,35 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/03/2017
124,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/03/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/02/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/02/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/02/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/02/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/02/2017
124,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/02/2017
125,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/02/2017
126,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/02/2017
125,64 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/02/2017
124,35 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/02/2017
123,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/02/2017
123,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/02/2017
123,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/02/2017
124,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/02/2017
124,69 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/02/2017
123,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/02/2017
123,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/02/2017
122,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/02/2017
122,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/02/2017
122,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/02/2017
121,51 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/02/2017
120,52 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/02/2017
120,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/02/2017
120,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/02/2017
119,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/02/2017
119,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/02/2017
119,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/02/2017
118,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/02/2017
118,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/01/2017
118,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/01/2017
117,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/01/2017
117,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/01/2017
117,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/01/2017
117,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/01/2017
118,07 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/01/2017
117,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/01/2017
117,20 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/01/2017
117,42 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/01/2017
118,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/01/2017
118,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/01/2017
118,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/01/2017
117,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/01/2017
118,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/01/2017
117,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/01/2017
116,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/01/2017
116,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/01/2017
116,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/01/2017
116,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/01/2017
116,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/01/2017
116,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/01/2017
117,18 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/01/2017
114,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/01/2017
114,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/12/2016
114,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/12/2016
114,57 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/12/2016
114,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/12/2016
114,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/12/2016
112,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/12/2016
112,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/12/2016
112,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/12/2016
112,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/12/2016
112,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/12/2016
112,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/12/2016
114,09 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/12/2016
114,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/12/2016
114,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/12/2016
115,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/12/2016
115,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/12/2016
115,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/12/2016
115,30 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/12/2016
114,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/12/2016
115,30 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/12/2016
116,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/12/2016
116,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/12/2016
116,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/12/2016
116,54 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/12/2016
115,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/12/2016
112,75 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/12/2016
112,29 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/12/2016
111,41 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/12/2016
111,97 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/12/2016
111,97 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/12/2016
111,97 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/12/2016
113,18 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/11/2016
113,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/11/2016
113,10 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/11/2016
114,10 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/11/2016
112,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/11/2016
112,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/11/2016
112,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/11/2016
112,84 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/11/2016
113,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/11/2016
113,29 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/11/2016
111,63 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/11/2016
111,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/11/2016
111,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/11/2016
111,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/11/2016
111,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/11/2016
111,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/11/2016
109,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/11/2016
109,50 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/11/2016
109,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/11/2016
109,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/11/2016
109,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/11/2016
112,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/11/2016
112,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/11/2016
114,42 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/11/2016
113,59 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/11/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/11/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/11/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/11/2016
111,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/11/2016
115,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/11/2016
115,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/10/2016
115,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/10/2016
115,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/10/2016
115,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/10/2016
115,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/10/2016
116,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/10/2016
116,86 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/10/2016
118,47 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/10/2016
118,23 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/10/2016
117,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/10/2016
117,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/10/2016
117,46 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/10/2016
117,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/10/2016
116,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/10/2016
116,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/10/2016
114,07 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/10/2016
114,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/10/2016
114,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/10/2016
114,25 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/10/2016
113,17 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/10/2016
114,76 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/10/2016
114,76 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/10/2016
114,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/10/2016
114,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/10/2016
114,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/10/2016
114,73 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/10/2016
115,10 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/10/2016
114,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/10/2016
115,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/10/2016
112,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/10/2016
112,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/10/2016
112,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/09/2016
112,68 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/09/2016
114,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/09/2016
114,26 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/09/2016
114,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/09/2016
112,63 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/09/2016
114,63 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/09/2016
114,63 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/09/2016
114,63 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/09/2016
114,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/09/2016
113,96 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/09/2016
112,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/09/2016
112,50 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/09/2016
113,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/09/2016
115,26 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/09/2016
115,42 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/09/2016
115,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/09/2016
112,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/09/2016
112,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/09/2016
112,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/09/2016
112,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/09/2016
111,52 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/08/2016
112,37 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/08/2016
112,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/08/2016
112,36 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/08/2016
111,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/08/2016
111,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/08/2016
111,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/08/2016
111,49 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/08/2016
111,67 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/08/2016
112,15 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/08/2016
111,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/08/2016
112,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/08/2016
112,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/08/2016
112,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/08/2016
113,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/08/2016
113,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/08/2016
113,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/08/2016
114,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/08/2016
114,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/08/2016
114,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/08/2016
114,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/08/2016
113,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/08/2016
113,28 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/08/2016
113,39 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/08/2016
113,23 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/08/2016
112,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/08/2016
112,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/08/2016
112,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/08/2016
110,12 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/08/2016
108,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/08/2016
109,36 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/08/2016
110,58 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/07/2016
109,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/07/2016
109,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/07/2016
109,33 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/07/2016
110,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/07/2016
111,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/07/2016
110,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/07/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/07/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/07/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/07/2016
110,83 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/07/2016
110,87 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/07/2016
110,70 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/07/2016
110,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/07/2016
110,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/07/2016
109,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/07/2016
109,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/07/2016
109,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/07/2016
109,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/07/2016
107,86 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/07/2016
107,87 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/07/2016
107,15 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/07/2016
104,99 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/07/2016
104,99 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/07/2016
104,99 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/07/2016
104,39 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/07/2016
103,39 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/07/2016
104,61 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/07/2016
105,78 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/07/2016
104,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/07/2016
104,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/07/2016
104,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/06/2016
104,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/06/2016
103,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/06/2016
101,69 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/06/2016
101,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/06/2016
101,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/06/2016
101,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/06/2016
101,06 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/06/2016
102,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/06/2016
102,60 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/06/2016
102,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/06/2016
101,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/06/2016
99,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/06/2016
99,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/06/2016
99,94 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/06/2016
100,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/06/2016
100,24 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/06/2016
99,85 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/06/2016
99,84 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/06/2016
103,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/06/2016
103,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/06/2016
103,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/06/2016
103,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/06/2016
103,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/06/2016
102,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/06/2016
100,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/06/2016
100,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/06/2016
100,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/06/2016
100,31 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/06/2016
100,98 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/06/2016
100,58 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/05/2016
100,95 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/05/2016
100,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/05/2016
101,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/05/2016
101,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/05/2016
101,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/05/2016
99,92 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/05/2016
99,89 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/05/2016
98,29 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/05/2016
98,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/05/2016
97,50 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/05/2016
97,50 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/05/2016
97,50 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/05/2016
97,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/05/2016
98,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/05/2016
98,43 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/05/2016
98,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/05/2016
98,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/05/2016
98,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/05/2016
98,08 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/05/2016
98,45 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/05/2016
98,37 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/05/2016
98,56 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/05/2016
97,81 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/05/2016
98,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/05/2016
98,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/05/2016
98,13 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/05/2016
98,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/05/2016
98,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/05/2016
99,26 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/05/2016
102,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/05/2016
102,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/04/2016
102,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/04/2016
102,11 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/04/2016
103,84 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/04/2016
103,76 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/04/2016
103,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/04/2016
103,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/04/2016
104,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/04/2016
104,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/04/2016
104,66 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/04/2016
105,28 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/04/2016
104,36 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/04/2016
104,37 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/04/2016
103,69 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/04/2016
101,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/04/2016
100,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/04/2016
99,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/04/2016
99,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/04/2016
99,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/04/2016
99,03 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/04/2016
99,05 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/04/2016
101,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/04/2016
101,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
03/04/2016
101,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
02/04/2016
101,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
01/04/2016
101,40 BNPP EASY MSCI EM EX CONT WEAP 9CC
31/03/2016
102,26 BNPP EASY MSCI EM EX CONT WEAP 9CC
30/03/2016
102,27 BNPP EASY MSCI EM EX CONT WEAP 9CC
29/03/2016
101,44 BNPP EASY MSCI EM EX CONT WEAP 9CC
28/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
27/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
26/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
25/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
24/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
23/03/2016
102,34 BNPP EASY MSCI EM EX CONT WEAP 9CC
22/03/2016
102,95 BNPP EASY MSCI EM EX CONT WEAP 9CC
21/03/2016
101,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
20/03/2016
101,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
19/03/2016
101,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
18/03/2016
101,90 BNPP EASY MSCI EM EX CONT WEAP 9CC
17/03/2016
100,47 BNPP EASY MSCI EM EX CONT WEAP 9CC
16/03/2016
99,42 BNPP EASY MSCI EM EX CONT WEAP 9CC
15/03/2016
99,02 BNPP EASY MSCI EM EX CONT WEAP 9CC
14/03/2016
100,65 BNPP EASY MSCI EM EX CONT WEAP 9CC
13/03/2016
99,87 BNPP EASY MSCI EM EX CONT WEAP 9CC
12/03/2016
99,87 BNPP EASY MSCI EM EX CONT WEAP 9CC
11/03/2016
99,87 BNPP EASY MSCI EM EX CONT WEAP 9CC
10/03/2016
98,71 BNPP EASY MSCI EM EX CONT WEAP 9CC
09/03/2016
99,55 BNPP EASY MSCI EM EX CONT WEAP 9CC
08/03/2016
99,19 BNPP EASY MSCI EM EX CONT WEAP 9CC
07/03/2016
100,74 BNPP EASY MSCI EM EX CONT WEAP 9CC
06/03/2016
100,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
05/03/2016
100,00 BNPP EASY MSCI EM EX CONT WEAP 9CC
04/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP EASY MSCI EM EX CONT WEAP 9CC 29,1120,5013,881,50
Act. Pays Emerg. Monde 27,8119,6212,111,65
MSCI Emerging Markets 32,4222,7513,841,67

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus