Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TIME FOR AFRICA I USD - FR0012596591

Performance en base 100 du 20/08/2015 au 08/12/2016
 
TIME FOR AFRICA I USD
 
Act. Pays Emerg. autres zones
 
MSCI Emerging Markets
MSCI Emerging Markets
08/12/2016
110,71 MSCI Emerging Markets
07/12/2016
109,23 MSCI Emerging Markets
06/12/2016
108,42 MSCI Emerging Markets
05/12/2016
107,79 MSCI Emerging Markets
04/12/2016
108,28 MSCI Emerging Markets
03/12/2016
108,28 MSCI Emerging Markets
02/12/2016
108,28 MSCI Emerging Markets
01/12/2016
109,11 MSCI Emerging Markets
30/11/2016
109,59 MSCI Emerging Markets
29/11/2016
109,63 MSCI Emerging Markets
28/11/2016
110,10 MSCI Emerging Markets
27/11/2016
109,12 MSCI Emerging Markets
26/11/2016
109,12 MSCI Emerging Markets
25/11/2016
109,12 MSCI Emerging Markets
24/11/2016
109,09 MSCI Emerging Markets
23/11/2016
109,03 MSCI Emerging Markets
22/11/2016
109,07 MSCI Emerging Markets
21/11/2016
107,64 MSCI Emerging Markets
20/11/2016
107,30 MSCI Emerging Markets
19/11/2016
107,30 MSCI Emerging Markets
18/11/2016
107,30 MSCI Emerging Markets
17/11/2016
106,75 MSCI Emerging Markets
16/11/2016
106,90 MSCI Emerging Markets
15/11/2016
105,55 MSCI Emerging Markets
14/11/2016
105,12 MSCI Emerging Markets
13/11/2016
105,14 MSCI Emerging Markets
12/11/2016
105,14 MSCI Emerging Markets
11/11/2016
105,14 MSCI Emerging Markets
10/11/2016
108,52 MSCI Emerging Markets
09/11/2016
107,82 MSCI Emerging Markets
08/11/2016
110,38 MSCI Emerging Markets
07/11/2016
109,20 MSCI Emerging Markets
06/11/2016
107,11 MSCI Emerging Markets
05/11/2016
107,11 MSCI Emerging Markets
04/11/2016
107,11 MSCI Emerging Markets
03/11/2016
107,97 MSCI Emerging Markets
02/11/2016
108,31 MSCI Emerging Markets
01/11/2016
110,51 MSCI Emerging Markets
31/10/2016
111,61 MSCI Emerging Markets
30/10/2016
111,66 MSCI Emerging Markets
29/10/2016
111,66 MSCI Emerging Markets
28/10/2016
111,66 MSCI Emerging Markets
27/10/2016
111,83 MSCI Emerging Markets
26/10/2016
112,49 MSCI Emerging Markets
25/10/2016
113,99 MSCI Emerging Markets
24/10/2016
113,81 MSCI Emerging Markets
23/10/2016
112,98 MSCI Emerging Markets
22/10/2016
112,98 MSCI Emerging Markets
21/10/2016
112,98 MSCI Emerging Markets
20/10/2016
112,26 MSCI Emerging Markets
19/10/2016
112,27 MSCI Emerging Markets
18/10/2016
111,54 MSCI Emerging Markets
17/10/2016
109,83 MSCI Emerging Markets
16/10/2016
110,03 MSCI Emerging Markets
15/10/2016
110,03 MSCI Emerging Markets
14/10/2016
110,03 MSCI Emerging Markets
13/10/2016
108,89 MSCI Emerging Markets
12/10/2016
110,55 MSCI Emerging Markets
11/10/2016
110,31 MSCI Emerging Markets
10/10/2016
111,09 MSCI Emerging Markets
09/10/2016
110,82 MSCI Emerging Markets
08/10/2016
110,82 MSCI Emerging Markets
07/10/2016
110,82 MSCI Emerging Markets
06/10/2016
110,64 MSCI Emerging Markets
05/10/2016
110,17 MSCI Emerging Markets
04/10/2016
110,69 MSCI Emerging Markets
03/10/2016
109,47 MSCI Emerging Markets
02/10/2016
109,20 MSCI Emerging Markets
01/10/2016
109,20 MSCI Emerging Markets
30/09/2016
109,20 MSCI Emerging Markets
29/09/2016
109,81 MSCI Emerging Markets
28/09/2016
109,62 MSCI Emerging Markets
27/09/2016
109,53 MSCI Emerging Markets
26/09/2016
108,44 MSCI Emerging Markets
25/09/2016
110,35 MSCI Emerging Markets
24/09/2016
110,35 MSCI Emerging Markets
23/09/2016
110,35 MSCI Emerging Markets
22/09/2016
110,52 MSCI Emerging Markets
21/09/2016
109,54 MSCI Emerging Markets
20/09/2016
108,37 MSCI Emerging Markets
19/09/2016
108,42 MSCI Emerging Markets
18/09/2016
106,35 MSCI Emerging Markets
17/09/2016
106,35 MSCI Emerging Markets
16/09/2016
106,35 MSCI Emerging Markets
15/09/2016
106,51 MSCI Emerging Markets
14/09/2016
106,38 MSCI Emerging Markets
13/09/2016
106,19 MSCI Emerging Markets
12/09/2016
106,80 MSCI Emerging Markets
11/09/2016
108,78 MSCI Emerging Markets
10/09/2016
108,78 MSCI Emerging Markets
09/09/2016
108,78 MSCI Emerging Markets
08/09/2016
110,64 MSCI Emerging Markets
07/09/2016
111,06 MSCI Emerging Markets
06/09/2016
111,51 MSCI Emerging Markets
05/09/2016
109,86 MSCI Emerging Markets
04/09/2016
108,29 MSCI Emerging Markets
03/09/2016
108,29 MSCI Emerging Markets
02/09/2016
108,29 MSCI Emerging Markets
01/09/2016
107,68 MSCI Emerging Markets
31/08/2016
108,10 MSCI Emerging Markets
30/08/2016
108,37 MSCI Emerging Markets
29/08/2016
107,99 MSCI Emerging Markets
28/08/2016
107,49 MSCI Emerging Markets
27/08/2016
107,49 MSCI Emerging Markets
26/08/2016
107,49 MSCI Emerging Markets
25/08/2016
107,09 MSCI Emerging Markets
24/08/2016
107,13 MSCI Emerging Markets
23/08/2016
107,60 MSCI Emerging Markets
22/08/2016
107,64 MSCI Emerging Markets
21/08/2016
108,18 MSCI Emerging Markets
20/08/2016
108,18 MSCI Emerging Markets
19/08/2016
108,18 MSCI Emerging Markets
18/08/2016
108,95 MSCI Emerging Markets
17/08/2016
108,56 MSCI Emerging Markets
16/08/2016
109,08 MSCI Emerging Markets
15/08/2016
110,24 MSCI Emerging Markets
14/08/2016
109,72 MSCI Emerging Markets
13/08/2016
109,72 MSCI Emerging Markets
12/08/2016
109,72 MSCI Emerging Markets
11/08/2016
109,47 MSCI Emerging Markets
10/08/2016
108,60 MSCI Emerging Markets
09/08/2016
109,25 MSCI Emerging Markets
08/08/2016
108,63 MSCI Emerging Markets
07/08/2016
106,75 MSCI Emerging Markets
06/08/2016
106,75 MSCI Emerging Markets
05/08/2016
106,75 MSCI Emerging Markets
04/08/2016
105,79 MSCI Emerging Markets
03/08/2016
104,22 MSCI Emerging Markets
02/08/2016
105,32 MSCI Emerging Markets
01/08/2016
106,28 MSCI Emerging Markets
31/07/2016
105,65 MSCI Emerging Markets
30/07/2016
105,65 MSCI Emerging Markets
29/07/2016
105,65 MSCI Emerging Markets
28/07/2016
106,11 MSCI Emerging Markets
27/07/2016
106,88 MSCI Emerging Markets
26/07/2016
106,42 MSCI Emerging Markets
25/07/2016
106,35 MSCI Emerging Markets
24/07/2016
106,06 MSCI Emerging Markets
23/07/2016
106,06 MSCI Emerging Markets
22/07/2016
106,06 MSCI Emerging Markets
21/07/2016
106,28 MSCI Emerging Markets
20/07/2016
106,23 MSCI Emerging Markets
19/07/2016
105,69 MSCI Emerging Markets
18/07/2016
105,72 MSCI Emerging Markets
17/07/2016
104,73 MSCI Emerging Markets
16/07/2016
104,73 MSCI Emerging Markets
15/07/2016
104,73 MSCI Emerging Markets
14/07/2016
104,18 MSCI Emerging Markets
13/07/2016
103,81 MSCI Emerging Markets
12/07/2016
103,33 MSCI Emerging Markets
11/07/2016
102,81 MSCI Emerging Markets
10/07/2016
100,42 MSCI Emerging Markets
09/07/2016
100,42 MSCI Emerging Markets
08/07/2016
100,42 MSCI Emerging Markets
07/07/2016
100,10 MSCI Emerging Markets
06/07/2016
99,23 MSCI Emerging Markets
05/07/2016
100,04 MSCI Emerging Markets
04/07/2016
101,50 MSCI Emerging Markets
03/07/2016
101,02 MSCI Emerging Markets
02/07/2016
101,02 MSCI Emerging Markets
01/07/2016
101,02 MSCI Emerging Markets
30/06/2016
100,69 MSCI Emerging Markets
29/06/2016
99,29 MSCI Emerging Markets
28/06/2016
97,32 MSCI Emerging Markets
27/06/2016
96,68 MSCI Emerging Markets
26/06/2016
97,32 MSCI Emerging Markets
25/06/2016
97,32 MSCI Emerging Markets
24/06/2016
97,32 MSCI Emerging Markets
23/06/2016
98,02 MSCI Emerging Markets
22/06/2016
98,20 MSCI Emerging Markets
21/06/2016
97,37 MSCI Emerging Markets
20/06/2016
96,70 MSCI Emerging Markets
19/06/2016
95,58 MSCI Emerging Markets
18/06/2016
95,58 MSCI Emerging Markets
17/06/2016
95,58 MSCI Emerging Markets
16/06/2016
95,50 MSCI Emerging Markets
15/06/2016
95,96 MSCI Emerging Markets
14/06/2016
95,39 MSCI Emerging Markets
13/06/2016
95,78 MSCI Emerging Markets
12/06/2016
97,16 MSCI Emerging Markets
11/06/2016
97,16 MSCI Emerging Markets
10/06/2016
97,16 MSCI Emerging Markets
09/06/2016
98,36 MSCI Emerging Markets
08/06/2016
98,67 MSCI Emerging Markets
07/06/2016
98,14 MSCI Emerging Markets
06/06/2016
96,63 MSCI Emerging Markets
05/06/2016
97,46 MSCI Emerging Markets
04/06/2016
97,46 MSCI Emerging Markets
03/06/2016
97,46 MSCI Emerging Markets
02/06/2016
96,33 MSCI Emerging Markets
01/06/2016
96,17 MSCI Emerging Markets
31/05/2016
96,37 MSCI Emerging Markets
30/05/2016
96,52 MSCI Emerging Markets
29/05/2016
96,32 MSCI Emerging Markets
28/05/2016
96,32 MSCI Emerging Markets
27/05/2016
96,32 MSCI Emerging Markets
26/05/2016
95,68 MSCI Emerging Markets
25/05/2016
95,48 MSCI Emerging Markets
24/05/2016
93,89 MSCI Emerging Markets
23/05/2016
93,59 MSCI Emerging Markets
22/05/2016
93,12 MSCI Emerging Markets
21/05/2016
93,12 MSCI Emerging Markets
20/05/2016
93,12 MSCI Emerging Markets
19/05/2016
92,88 MSCI Emerging Markets
18/05/2016
93,66 MSCI Emerging Markets
17/05/2016
94,20 MSCI Emerging Markets
16/05/2016
93,66 MSCI Emerging Markets
15/05/2016
93,30 MSCI Emerging Markets
14/05/2016
93,30 MSCI Emerging Markets
13/05/2016
93,30 MSCI Emerging Markets
12/05/2016
94,20 MSCI Emerging Markets
11/05/2016
94,18 MSCI Emerging Markets
10/05/2016
94,33 MSCI Emerging Markets
09/05/2016
93,46 MSCI Emerging Markets
08/05/2016
93,70 MSCI Emerging Markets
07/05/2016
93,70 MSCI Emerging Markets
06/05/2016
93,70 MSCI Emerging Markets
05/05/2016
94,08 MSCI Emerging Markets
04/05/2016
94,01 MSCI Emerging Markets
03/05/2016
94,34 MSCI Emerging Markets
02/05/2016
96,64 MSCI Emerging Markets
01/05/2016
97,92 MSCI Emerging Markets
30/04/2016
97,92 MSCI Emerging Markets
29/04/2016
97,92 MSCI Emerging Markets
28/04/2016
98,75 MSCI Emerging Markets
27/04/2016
99,12 MSCI Emerging Markets
26/04/2016
99,19 MSCI Emerging Markets
25/04/2016
98,99 MSCI Emerging Markets
24/04/2016
99,70 MSCI Emerging Markets
23/04/2016
99,70 MSCI Emerging Markets
22/04/2016
99,70 MSCI Emerging Markets
21/04/2016
99,88 MSCI Emerging Markets
20/04/2016
99,17 MSCI Emerging Markets
19/04/2016
99,87 MSCI Emerging Markets
18/04/2016
99,13 MSCI Emerging Markets
17/04/2016
99,66 MSCI Emerging Markets
16/04/2016
99,66 MSCI Emerging Markets
15/04/2016
99,66 MSCI Emerging Markets
14/04/2016
99,79 MSCI Emerging Markets
13/04/2016
99,23 MSCI Emerging Markets
12/04/2016
96,82 MSCI Emerging Markets
11/04/2016
96,07 MSCI Emerging Markets
10/04/2016
95,45 MSCI Emerging Markets
09/04/2016
95,45 MSCI Emerging Markets
08/04/2016
95,45 MSCI Emerging Markets
07/04/2016
94,56 MSCI Emerging Markets
06/04/2016
94,76 MSCI Emerging Markets
05/04/2016
94,96 MSCI Emerging Markets
04/04/2016
96,45 MSCI Emerging Markets
03/04/2016
95,92 MSCI Emerging Markets
02/04/2016
95,92 MSCI Emerging Markets
01/04/2016
95,92 MSCI Emerging Markets
31/03/2016
97,54 MSCI Emerging Markets
30/03/2016
97,73 MSCI Emerging Markets
29/03/2016
96,59 MSCI Emerging Markets
28/03/2016
96,72 MSCI Emerging Markets
27/03/2016
96,63 MSCI Emerging Markets
26/03/2016
96,63 MSCI Emerging Markets
25/03/2016
96,63 MSCI Emerging Markets
24/03/2016
96,79 MSCI Emerging Markets
23/03/2016
97,55 MSCI Emerging Markets
22/03/2016
98,24 MSCI Emerging Markets
21/03/2016
97,55 MSCI Emerging Markets
20/03/2016
97,21 MSCI Emerging Markets
19/03/2016
97,21 MSCI Emerging Markets
18/03/2016
97,21 MSCI Emerging Markets
17/03/2016
95,77 MSCI Emerging Markets
16/03/2016
94,81 MSCI Emerging Markets
15/03/2016
94,37 MSCI Emerging Markets
14/03/2016
95,79 MSCI Emerging Markets
13/03/2016
95,73 MSCI Emerging Markets
12/03/2016
95,73 MSCI Emerging Markets
11/03/2016
95,73 MSCI Emerging Markets
10/03/2016
96,54 MSCI Emerging Markets
09/03/2016
95,14 MSCI Emerging Markets
08/03/2016
94,71 MSCI Emerging Markets
07/03/2016
96,21 MSCI Emerging Markets
06/03/2016
95,54 MSCI Emerging Markets
05/03/2016
95,54 MSCI Emerging Markets
04/03/2016
95,54 MSCI Emerging Markets
03/03/2016
94,84 MSCI Emerging Markets
02/03/2016
93,87 MSCI Emerging Markets
01/03/2016
91,75 MSCI Emerging Markets
29/02/2016
90,08 MSCI Emerging Markets
28/02/2016
89,07 MSCI Emerging Markets
27/02/2016
89,07 MSCI Emerging Markets
26/02/2016
89,07 MSCI Emerging Markets
25/02/2016
88,34 MSCI Emerging Markets
24/02/2016
88,84 MSCI Emerging Markets
23/02/2016
89,65 MSCI Emerging Markets
22/02/2016
90,01 MSCI Emerging Markets
21/02/2016
88,43 MSCI Emerging Markets
20/02/2016
88,43 MSCI Emerging Markets
19/02/2016
88,43 MSCI Emerging Markets
18/02/2016
89,14 MSCI Emerging Markets
17/02/2016
87,47 MSCI Emerging Markets
16/02/2016
86,71 MSCI Emerging Markets
15/02/2016
86,07 MSCI Emerging Markets
14/02/2016
83,51 MSCI Emerging Markets
13/02/2016
83,51 MSCI Emerging Markets
12/02/2016
83,51 MSCI Emerging Markets
11/02/2016
83,19 MSCI Emerging Markets
10/02/2016
85,91 MSCI Emerging Markets
09/02/2016
85,99 MSCI Emerging Markets
08/02/2016
87,54 MSCI Emerging Markets
07/02/2016
87,39 MSCI Emerging Markets
06/02/2016
87,39 MSCI Emerging Markets
05/02/2016
87,39 MSCI Emerging Markets
04/02/2016
87,35 MSCI Emerging Markets
03/02/2016
87,36 MSCI Emerging Markets
02/02/2016
88,33 MSCI Emerging Markets
01/02/2016
90,31 MSCI Emerging Markets
31/01/2016
89,96 MSCI Emerging Markets
30/01/2016
89,96 MSCI Emerging Markets
29/01/2016
89,96 MSCI Emerging Markets
28/01/2016
87,66 MSCI Emerging Markets
27/01/2016
87,01 MSCI Emerging Markets
26/01/2016
86,48 MSCI Emerging Markets
25/01/2016
87,61 MSCI Emerging Markets
24/01/2016
87,00 MSCI Emerging Markets
23/01/2016
87,00 MSCI Emerging Markets
22/01/2016
87,00 MSCI Emerging Markets
21/01/2016
83,63 MSCI Emerging Markets
20/01/2016
84,03 MSCI Emerging Markets
19/01/2016
86,97 MSCI Emerging Markets
18/01/2016
85,44 MSCI Emerging Markets
17/01/2016
85,97 MSCI Emerging Markets
16/01/2016
85,97 MSCI Emerging Markets
15/01/2016
85,97 MSCI Emerging Markets
14/01/2016
87,83 MSCI Emerging Markets
13/01/2016
89,24 MSCI Emerging Markets
12/01/2016
88,30 MSCI Emerging Markets
11/01/2016
87,90 MSCI Emerging Markets
10/01/2016
90,15 MSCI Emerging Markets
09/01/2016
90,15 MSCI Emerging Markets
08/01/2016
90,15 MSCI Emerging Markets
07/01/2016
89,94 MSCI Emerging Markets
06/01/2016
93,58 MSCI Emerging Markets
05/01/2016
94,61 MSCI Emerging Markets
04/01/2016
93,20 MSCI Emerging Markets
03/01/2016
96,50 MSCI Emerging Markets
02/01/2016
96,50 MSCI Emerging Markets
01/01/2016
96,50 MSCI Emerging Markets
31/12/2015
96,49 MSCI Emerging Markets
30/12/2015
95,83 MSCI Emerging Markets
29/12/2015
96,59 MSCI Emerging Markets
28/12/2015
96,42 MSCI Emerging Markets
27/12/2015
97,03 MSCI Emerging Markets
26/12/2015
97,03 MSCI Emerging Markets
25/12/2015
97,03 MSCI Emerging Markets
24/12/2015
97,00 MSCI Emerging Markets
23/12/2015
97,16 MSCI Emerging Markets
22/12/2015
95,80 MSCI Emerging Markets
21/12/2015
96,13 MSCI Emerging Markets
20/12/2015
96,22 MSCI Emerging Markets
19/12/2015
96,22 MSCI Emerging Markets
18/12/2015
96,22 MSCI Emerging Markets
17/12/2015
97,26 MSCI Emerging Markets
16/12/2015
95,42 MSCI Emerging Markets
15/12/2015
93,62 MSCI Emerging Markets
14/12/2015
92,69 MSCI Emerging Markets
13/12/2015
93,24 MSCI Emerging Markets
12/12/2015
93,24 MSCI Emerging Markets
11/12/2015
93,24 MSCI Emerging Markets
10/12/2015
95,16 MSCI Emerging Markets
09/12/2015
95,92 MSCI Emerging Markets
08/12/2015
96,53 MSCI Emerging Markets
07/12/2015
98,62 MSCI Emerging Markets
06/12/2015
98,32 MSCI Emerging Markets
05/12/2015
98,32 MSCI Emerging Markets
04/12/2015
98,32 MSCI Emerging Markets
03/12/2015
101,31 MSCI Emerging Markets
02/12/2015
102,19 MSCI Emerging Markets
01/12/2015
102,76 MSCI Emerging Markets
30/11/2015
101,57 MSCI Emerging Markets
29/11/2015
103,05 MSCI Emerging Markets
28/11/2015
103,05 MSCI Emerging Markets
27/11/2015
103,05 MSCI Emerging Markets
26/11/2015
104,20 MSCI Emerging Markets
25/11/2015
104,22 MSCI Emerging Markets
24/11/2015
103,97 MSCI Emerging Markets
23/11/2015
104,38 MSCI Emerging Markets
22/11/2015
104,11 MSCI Emerging Markets
21/11/2015
104,11 MSCI Emerging Markets
20/11/2015
104,11 MSCI Emerging Markets
19/11/2015
103,34 MSCI Emerging Markets
18/11/2015
101,77 MSCI Emerging Markets
17/11/2015
101,89 MSCI Emerging Markets
16/11/2015
100,07 MSCI Emerging Markets
15/11/2015
100,63 MSCI Emerging Markets
14/11/2015
100,63 MSCI Emerging Markets
13/11/2015
100,63 MSCI Emerging Markets
12/11/2015
102,54 MSCI Emerging Markets
11/11/2015
102,59 MSCI Emerging Markets
10/11/2015
102,64 MSCI Emerging Markets
09/11/2015
103,26 MSCI Emerging Markets
08/11/2015
103,49 MSCI Emerging Markets
07/11/2015
103,49 MSCI Emerging Markets
06/11/2015
103,49 MSCI Emerging Markets
05/11/2015
104,72 MSCI Emerging Markets
04/11/2015
104,71 MSCI Emerging Markets
03/11/2015
103,42 MSCI Emerging Markets
02/11/2015
101,64 MSCI Emerging Markets
01/11/2015
101,49 MSCI Emerging Markets
31/10/2015
101,49 MSCI Emerging Markets
30/10/2015
101,49 MSCI Emerging Markets
29/10/2015
102,08 MSCI Emerging Markets
28/10/2015
102,34 MSCI Emerging Markets
27/10/2015
102,85 MSCI Emerging Markets
26/10/2015
103,91 MSCI Emerging Markets
25/10/2015
103,33 MSCI Emerging Markets
24/10/2015
103,33 MSCI Emerging Markets
23/10/2015
103,33 MSCI Emerging Markets
22/10/2015
100,02 MSCI Emerging Markets
21/10/2015
99,77 MSCI Emerging Markets
20/10/2015
100,23 MSCI Emerging Markets
19/10/2015
100,90 MSCI Emerging Markets
18/10/2015
100,43 MSCI Emerging Markets
17/10/2015
100,43 MSCI Emerging Markets
16/10/2015
100,43 MSCI Emerging Markets
15/10/2015
99,66 MSCI Emerging Markets
14/10/2015
98,14 MSCI Emerging Markets
13/10/2015
99,02 MSCI Emerging Markets
12/10/2015
100,29 MSCI Emerging Markets
11/10/2015
99,70 MSCI Emerging Markets
10/10/2015
99,70 MSCI Emerging Markets
09/10/2015
99,70 MSCI Emerging Markets
08/10/2015
99,37 MSCI Emerging Markets
07/10/2015
99,54 MSCI Emerging Markets
06/10/2015
97,32 MSCI Emerging Markets
05/10/2015
96,34 MSCI Emerging Markets
04/10/2015
94,94 MSCI Emerging Markets
03/10/2015
94,94 MSCI Emerging Markets
02/10/2015
94,94 MSCI Emerging Markets
01/10/2015
94,23 MSCI Emerging Markets
30/09/2015
93,16 MSCI Emerging Markets
29/09/2015
91,30 MSCI Emerging Markets
28/09/2015
92,18 MSCI Emerging Markets
27/09/2015
93,23 MSCI Emerging Markets
26/09/2015
93,23 MSCI Emerging Markets
25/09/2015
93,23 MSCI Emerging Markets
24/09/2015
92,07 MSCI Emerging Markets
23/09/2015
93,54 MSCI Emerging Markets
22/09/2015
95,43 MSCI Emerging Markets
21/09/2015
95,47 MSCI Emerging Markets
20/09/2015
95,70 MSCI Emerging Markets
19/09/2015
95,70 MSCI Emerging Markets
18/09/2015
95,70 MSCI Emerging Markets
17/09/2015
96,32 MSCI Emerging Markets
16/09/2015
96,48 MSCI Emerging Markets
15/09/2015
93,84 MSCI Emerging Markets
14/09/2015
94,06 MSCI Emerging Markets
13/09/2015
93,74 MSCI Emerging Markets
12/09/2015
93,74 MSCI Emerging Markets
11/09/2015
93,74 MSCI Emerging Markets
10/09/2015
94,63 MSCI Emerging Markets
09/09/2015
95,63 MSCI Emerging Markets
08/09/2015
93,19 MSCI Emerging Markets
07/09/2015
91,86 MSCI Emerging Markets
06/09/2015
93,10 MSCI Emerging Markets
05/09/2015
93,10 MSCI Emerging Markets
04/09/2015
93,10 MSCI Emerging Markets
03/09/2015
93,85 MSCI Emerging Markets
02/09/2015
93,04 MSCI Emerging Markets
01/09/2015
93,71 MSCI Emerging Markets
31/08/2015
95,94 MSCI Emerging Markets
30/08/2015
95,67 MSCI Emerging Markets
29/08/2015
95,67 MSCI Emerging Markets
28/08/2015
95,67 MSCI Emerging Markets
27/08/2015
94,70 MSCI Emerging Markets
26/08/2015
90,74 MSCI Emerging Markets
25/08/2015
90,06 MSCI Emerging Markets
24/08/2015
89,90 MSCI Emerging Markets
23/08/2015
94,61 MSCI Emerging Markets
22/08/2015
94,61 MSCI Emerging Markets
21/08/2015
94,61 MSCI Emerging Markets
20/08/2015
97,54 MSCI Emerging Markets
19/08/2015
100,00 Act. Pays Emerg. autres zones
08/12/2016
98,64 Act. Pays Emerg. autres zones
07/12/2016
97,33 Act. Pays Emerg. autres zones
06/12/2016
96,89 Act. Pays Emerg. autres zones
05/12/2016
96,52 Act. Pays Emerg. autres zones
04/12/2016
96,52 Act. Pays Emerg. autres zones
03/12/2016
96,52 Act. Pays Emerg. autres zones
02/12/2016
96,52 Act. Pays Emerg. autres zones
01/12/2016
96,84 Act. Pays Emerg. autres zones
30/11/2016
96,85 Act. Pays Emerg. autres zones
29/11/2016
96,75 Act. Pays Emerg. autres zones
28/11/2016
97,26 Act. Pays Emerg. autres zones
27/11/2016
96,88 Act. Pays Emerg. autres zones
26/11/2016
96,88 Act. Pays Emerg. autres zones
25/11/2016
96,88 Act. Pays Emerg. autres zones
24/11/2016
97,04 Act. Pays Emerg. autres zones
23/11/2016
97,19 Act. Pays Emerg. autres zones
22/11/2016
97,06 Act. Pays Emerg. autres zones
21/11/2016
96,25 Act. Pays Emerg. autres zones
20/11/2016
96,34 Act. Pays Emerg. autres zones
19/11/2016
96,34 Act. Pays Emerg. autres zones
18/11/2016
96,34 Act. Pays Emerg. autres zones
17/11/2016
96,19 Act. Pays Emerg. autres zones
16/11/2016
95,77 Act. Pays Emerg. autres zones
15/11/2016
94,87 Act. Pays Emerg. autres zones
14/11/2016
94,57 Act. Pays Emerg. autres zones
13/11/2016
94,68 Act. Pays Emerg. autres zones
12/11/2016
94,68 Act. Pays Emerg. autres zones
11/11/2016
94,68 Act. Pays Emerg. autres zones
10/11/2016
95,95 Act. Pays Emerg. autres zones
09/11/2016
95,28 Act. Pays Emerg. autres zones
08/11/2016
95,61 Act. Pays Emerg. autres zones
07/11/2016
94,88 Act. Pays Emerg. autres zones
06/11/2016
93,89 Act. Pays Emerg. autres zones
05/11/2016
93,89 Act. Pays Emerg. autres zones
04/11/2016
93,89 Act. Pays Emerg. autres zones
03/11/2016
95,35 Act. Pays Emerg. autres zones
02/11/2016
96,93 Act. Pays Emerg. autres zones
01/11/2016
97,99 Act. Pays Emerg. autres zones
31/10/2016
98,21 Act. Pays Emerg. autres zones
30/10/2016
97,97 Act. Pays Emerg. autres zones
29/10/2016
97,97 Act. Pays Emerg. autres zones
28/10/2016
97,97 Act. Pays Emerg. autres zones
27/10/2016
98,24 Act. Pays Emerg. autres zones
26/10/2016
98,32 Act. Pays Emerg. autres zones
25/10/2016
99,08 Act. Pays Emerg. autres zones
24/10/2016
98,83 Act. Pays Emerg. autres zones
23/10/2016
98,23 Act. Pays Emerg. autres zones
22/10/2016
98,23 Act. Pays Emerg. autres zones
21/10/2016
98,23 Act. Pays Emerg. autres zones
20/10/2016
97,89 Act. Pays Emerg. autres zones
19/10/2016
97,49 Act. Pays Emerg. autres zones
18/10/2016
96,78 Act. Pays Emerg. autres zones
17/10/2016
95,97 Act. Pays Emerg. autres zones
16/10/2016
96,43 Act. Pays Emerg. autres zones
15/10/2016
96,43 Act. Pays Emerg. autres zones
14/10/2016
96,43 Act. Pays Emerg. autres zones
13/10/2016
95,77 Act. Pays Emerg. autres zones
12/10/2016
96,44 Act. Pays Emerg. autres zones
11/10/2016
96,38 Act. Pays Emerg. autres zones
10/10/2016
96,62 Act. Pays Emerg. autres zones
09/10/2016
96,55 Act. Pays Emerg. autres zones
08/10/2016
96,55 Act. Pays Emerg. autres zones
07/10/2016
96,55 Act. Pays Emerg. autres zones
06/10/2016
96,52 Act. Pays Emerg. autres zones
05/10/2016
96,61 Act. Pays Emerg. autres zones
04/10/2016
96,88 Act. Pays Emerg. autres zones
03/10/2016
96,38 Act. Pays Emerg. autres zones
02/10/2016
96,36 Act. Pays Emerg. autres zones
01/10/2016
96,36 Act. Pays Emerg. autres zones
30/09/2016
96,36 Act. Pays Emerg. autres zones
29/09/2016
96,55 Act. Pays Emerg. autres zones
28/09/2016
96,45 Act. Pays Emerg. autres zones
27/09/2016
96,41 Act. Pays Emerg. autres zones
26/09/2016
96,24 Act. Pays Emerg. autres zones
25/09/2016
97,06 Act. Pays Emerg. autres zones
24/09/2016
97,06 Act. Pays Emerg. autres zones
23/09/2016
97,06 Act. Pays Emerg. autres zones
22/09/2016
97,07 Act. Pays Emerg. autres zones
21/09/2016
96,30 Act. Pays Emerg. autres zones
20/09/2016
95,97 Act. Pays Emerg. autres zones
19/09/2016
95,93 Act. Pays Emerg. autres zones
18/09/2016
95,48 Act. Pays Emerg. autres zones
17/09/2016
95,48 Act. Pays Emerg. autres zones
16/09/2016
95,48 Act. Pays Emerg. autres zones
15/09/2016
95,42 Act. Pays Emerg. autres zones
14/09/2016
95,57 Act. Pays Emerg. autres zones
13/09/2016
95,56 Act. Pays Emerg. autres zones
12/09/2016
95,76 Act. Pays Emerg. autres zones
11/09/2016
96,45 Act. Pays Emerg. autres zones
10/09/2016
96,45 Act. Pays Emerg. autres zones
09/09/2016
96,45 Act. Pays Emerg. autres zones
08/09/2016
97,18 Act. Pays Emerg. autres zones
07/09/2016
97,57 Act. Pays Emerg. autres zones
06/09/2016
97,77 Act. Pays Emerg. autres zones
05/09/2016
97,37 Act. Pays Emerg. autres zones
04/09/2016
96,39 Act. Pays Emerg. autres zones
03/09/2016
96,39 Act. Pays Emerg. autres zones
02/09/2016
96,39 Act. Pays Emerg. autres zones
01/09/2016
95,76 Act. Pays Emerg. autres zones
31/08/2016
96,20 Act. Pays Emerg. autres zones
30/08/2016
96,73 Act. Pays Emerg. autres zones
29/08/2016
96,47 Act. Pays Emerg. autres zones
28/08/2016
96,50 Act. Pays Emerg. autres zones
27/08/2016
96,50 Act. Pays Emerg. autres zones
26/08/2016
96,50 Act. Pays Emerg. autres zones
25/08/2016
96,39 Act. Pays Emerg. autres zones
24/08/2016
96,84 Act. Pays Emerg. autres zones
23/08/2016
97,60 Act. Pays Emerg. autres zones
22/08/2016
97,45 Act. Pays Emerg. autres zones
21/08/2016
97,95 Act. Pays Emerg. autres zones
20/08/2016
97,95 Act. Pays Emerg. autres zones
19/08/2016
97,95 Act. Pays Emerg. autres zones
18/08/2016
98,45 Act. Pays Emerg. autres zones
17/08/2016
98,46 Act. Pays Emerg. autres zones
16/08/2016
98,98 Act. Pays Emerg. autres zones
15/08/2016
99,39 Act. Pays Emerg. autres zones
14/08/2016
99,20 Act. Pays Emerg. autres zones
13/08/2016
99,20 Act. Pays Emerg. autres zones
12/08/2016
99,20 Act. Pays Emerg. autres zones
11/08/2016
99,24 Act. Pays Emerg. autres zones
10/08/2016
99,00 Act. Pays Emerg. autres zones
09/08/2016
99,16 Act. Pays Emerg. autres zones
08/08/2016
98,82 Act. Pays Emerg. autres zones
07/08/2016
97,80 Act. Pays Emerg. autres zones
06/08/2016
97,80 Act. Pays Emerg. autres zones
05/08/2016
97,80 Act. Pays Emerg. autres zones
04/08/2016
97,42 Act. Pays Emerg. autres zones
03/08/2016
96,60 Act. Pays Emerg. autres zones
02/08/2016
96,91 Act. Pays Emerg. autres zones
01/08/2016
97,63 Act. Pays Emerg. autres zones
31/07/2016
97,41 Act. Pays Emerg. autres zones
30/07/2016
97,41 Act. Pays Emerg. autres zones
29/07/2016
97,41 Act. Pays Emerg. autres zones
28/07/2016
97,49 Act. Pays Emerg. autres zones
27/07/2016
97,96 Act. Pays Emerg. autres zones
26/07/2016
97,45 Act. Pays Emerg. autres zones
25/07/2016
97,40 Act. Pays Emerg. autres zones
24/07/2016
97,17 Act. Pays Emerg. autres zones
23/07/2016
97,17 Act. Pays Emerg. autres zones
22/07/2016
97,17 Act. Pays Emerg. autres zones
21/07/2016
97,26 Act. Pays Emerg. autres zones
20/07/2016
97,33 Act. Pays Emerg. autres zones
19/07/2016
97,22 Act. Pays Emerg. autres zones
18/07/2016
97,12 Act. Pays Emerg. autres zones
17/07/2016
97,08 Act. Pays Emerg. autres zones
16/07/2016
97,08 Act. Pays Emerg. autres zones
15/07/2016
97,08 Act. Pays Emerg. autres zones
14/07/2016
96,94 Act. Pays Emerg. autres zones
13/07/2016
96,75 Act. Pays Emerg. autres zones
12/07/2016
96,53 Act. Pays Emerg. autres zones
11/07/2016
96,03 Act. Pays Emerg. autres zones
10/07/2016
94,81 Act. Pays Emerg. autres zones
09/07/2016
94,78 Act. Pays Emerg. autres zones
08/07/2016
94,78 Act. Pays Emerg. autres zones
07/07/2016
94,38 Act. Pays Emerg. autres zones
06/07/2016
93,96 Act. Pays Emerg. autres zones
05/07/2016
94,23 Act. Pays Emerg. autres zones
04/07/2016
94,92 Act. Pays Emerg. autres zones
03/07/2016
94,51 Act. Pays Emerg. autres zones
02/07/2016
94,51 Act. Pays Emerg. autres zones
01/07/2016
94,51 Act. Pays Emerg. autres zones
30/06/2016
94,24 Act. Pays Emerg. autres zones
29/06/2016
93,44 Act. Pays Emerg. autres zones
28/06/2016
92,44 Act. Pays Emerg. autres zones
27/06/2016
91,77 Act. Pays Emerg. autres zones
26/06/2016
93,27 Act. Pays Emerg. autres zones
25/06/2016
93,27 Act. Pays Emerg. autres zones
24/06/2016
93,27 Act. Pays Emerg. autres zones
23/06/2016
93,86 Act. Pays Emerg. autres zones
22/06/2016
93,79 Act. Pays Emerg. autres zones
21/06/2016
93,50 Act. Pays Emerg. autres zones
20/06/2016
93,05 Act. Pays Emerg. autres zones
19/06/2016
92,89 Act. Pays Emerg. autres zones
18/06/2016
92,89 Act. Pays Emerg. autres zones
17/06/2016
92,89 Act. Pays Emerg. autres zones
16/06/2016
92,64 Act. Pays Emerg. autres zones
15/06/2016
92,88 Act. Pays Emerg. autres zones
14/06/2016
92,68 Act. Pays Emerg. autres zones
13/06/2016
93,29 Act. Pays Emerg. autres zones
12/06/2016
94,04 Act. Pays Emerg. autres zones
11/06/2016
94,04 Act. Pays Emerg. autres zones
10/06/2016
94,04 Act. Pays Emerg. autres zones
09/06/2016
94,53 Act. Pays Emerg. autres zones
08/06/2016
94,72 Act. Pays Emerg. autres zones
07/06/2016
94,48 Act. Pays Emerg. autres zones
06/06/2016
93,68 Act. Pays Emerg. autres zones
05/06/2016
93,66 Act. Pays Emerg. autres zones
04/06/2016
93,66 Act. Pays Emerg. autres zones
03/06/2016
93,66 Act. Pays Emerg. autres zones
02/06/2016
93,29 Act. Pays Emerg. autres zones
01/06/2016
93,12 Act. Pays Emerg. autres zones
31/05/2016
93,49 Act. Pays Emerg. autres zones
30/05/2016
93,69 Act. Pays Emerg. autres zones
29/05/2016
93,89 Act. Pays Emerg. autres zones
28/05/2016
93,89 Act. Pays Emerg. autres zones
27/05/2016
93,89 Act. Pays Emerg. autres zones
26/05/2016
93,60 Act. Pays Emerg. autres zones
25/05/2016
93,46 Act. Pays Emerg. autres zones
24/05/2016
92,64 Act. Pays Emerg. autres zones
23/05/2016
91,95 Act. Pays Emerg. autres zones
22/05/2016
92,23 Act. Pays Emerg. autres zones
21/05/2016
92,23 Act. Pays Emerg. autres zones
20/05/2016
92,23 Act. Pays Emerg. autres zones
19/05/2016
91,90 Act. Pays Emerg. autres zones
18/05/2016
92,23 Act. Pays Emerg. autres zones
17/05/2016
92,20 Act. Pays Emerg. autres zones
16/05/2016
92,07 Act. Pays Emerg. autres zones
15/05/2016
92,19 Act. Pays Emerg. autres zones
14/05/2016
92,19 Act. Pays Emerg. autres zones
13/05/2016
92,19 Act. Pays Emerg. autres zones
12/05/2016
92,26 Act. Pays Emerg. autres zones
11/05/2016
92,08 Act. Pays Emerg. autres zones
10/05/2016
91,88 Act. Pays Emerg. autres zones
09/05/2016
91,74 Act. Pays Emerg. autres zones
08/05/2016
91,63 Act. Pays Emerg. autres zones
07/05/2016
91,63 Act. Pays Emerg. autres zones
06/05/2016
91,63 Act. Pays Emerg. autres zones
05/05/2016
91,72 Act. Pays Emerg. autres zones
04/05/2016
91,48 Act. Pays Emerg. autres zones
03/05/2016
92,27 Act. Pays Emerg. autres zones
02/05/2016
94,24 Act. Pays Emerg. autres zones
01/05/2016
94,91 Act. Pays Emerg. autres zones
30/04/2016
94,91 Act. Pays Emerg. autres zones
29/04/2016
94,91 Act. Pays Emerg. autres zones
28/04/2016
95,16 Act. Pays Emerg. autres zones
27/04/2016
95,05 Act. Pays Emerg. autres zones
26/04/2016
95,09 Act. Pays Emerg. autres zones
25/04/2016
95,11 Act. Pays Emerg. autres zones
24/04/2016
95,35 Act. Pays Emerg. autres zones
23/04/2016
95,35 Act. Pays Emerg. autres zones
22/04/2016
95,35 Act. Pays Emerg. autres zones
21/04/2016
95,38 Act. Pays Emerg. autres zones
20/04/2016
95,21 Act. Pays Emerg. autres zones
19/04/2016
94,92 Act. Pays Emerg. autres zones
18/04/2016
94,09 Act. Pays Emerg. autres zones
17/04/2016
94,27 Act. Pays Emerg. autres zones
16/04/2016
94,27 Act. Pays Emerg. autres zones
15/04/2016
94,27 Act. Pays Emerg. autres zones
14/04/2016
94,34 Act. Pays Emerg. autres zones
13/04/2016
93,77 Act. Pays Emerg. autres zones
12/04/2016
92,16 Act. Pays Emerg. autres zones
11/04/2016
91,42 Act. Pays Emerg. autres zones
10/04/2016
91,00 Act. Pays Emerg. autres zones
09/04/2016
91,00 Act. Pays Emerg. autres zones
08/04/2016
91,00 Act. Pays Emerg. autres zones
07/04/2016
90,60 Act. Pays Emerg. autres zones
06/04/2016
90,33 Act. Pays Emerg. autres zones
05/04/2016
90,66 Act. Pays Emerg. autres zones
04/04/2016
91,46 Act. Pays Emerg. autres zones
03/04/2016
91,20 Act. Pays Emerg. autres zones
02/04/2016
91,20 Act. Pays Emerg. autres zones
01/04/2016
91,20 Act. Pays Emerg. autres zones
31/03/2016
91,81 Act. Pays Emerg. autres zones
30/03/2016
91,73 Act. Pays Emerg. autres zones
29/03/2016
91,19 Act. Pays Emerg. autres zones
28/03/2016
91,67 Act. Pays Emerg. autres zones
27/03/2016
91,74 Act. Pays Emerg. autres zones
26/03/2016
91,74 Act. Pays Emerg. autres zones
25/03/2016
91,74 Act. Pays Emerg. autres zones
24/03/2016
91,74 Act. Pays Emerg. autres zones
23/03/2016
92,20 Act. Pays Emerg. autres zones
22/03/2016
92,58 Act. Pays Emerg. autres zones
21/03/2016
92,37 Act. Pays Emerg. autres zones
20/03/2016
91,99 Act. Pays Emerg. autres zones
19/03/2016
91,99 Act. Pays Emerg. autres zones
18/03/2016
91,99 Act. Pays Emerg. autres zones
17/03/2016
91,27 Act. Pays Emerg. autres zones
16/03/2016
90,40 Act. Pays Emerg. autres zones
15/03/2016
90,18 Act. Pays Emerg. autres zones
14/03/2016
91,09 Act. Pays Emerg. autres zones
13/03/2016
91,41 Act. Pays Emerg. autres zones
12/03/2016
91,41 Act. Pays Emerg. autres zones
11/03/2016
91,41 Act. Pays Emerg. autres zones
10/03/2016
91,66 Act. Pays Emerg. autres zones
09/03/2016
91,43 Act. Pays Emerg. autres zones
08/03/2016
91,18 Act. Pays Emerg. autres zones
07/03/2016
91,81 Act. Pays Emerg. autres zones
06/03/2016
91,00 Act. Pays Emerg. autres zones
05/03/2016
91,00 Act. Pays Emerg. autres zones
04/03/2016
91,00 Act. Pays Emerg. autres zones
03/03/2016
90,57 Act. Pays Emerg. autres zones
02/03/2016
90,02 Act. Pays Emerg. autres zones
01/03/2016
89,08 Act. Pays Emerg. autres zones
29/02/2016
87,94 Act. Pays Emerg. autres zones
28/02/2016
86,88 Act. Pays Emerg. autres zones
27/02/2016
86,88 Act. Pays Emerg. autres zones
26/02/2016
86,88 Act. Pays Emerg. autres zones
25/02/2016
86,52 Act. Pays Emerg. autres zones
24/02/2016
86,25 Act. Pays Emerg. autres zones
23/02/2016
87,09 Act. Pays Emerg. autres zones
22/02/2016
87,05 Act. Pays Emerg. autres zones
21/02/2016
85,95 Act. Pays Emerg. autres zones
20/02/2016
85,95 Act. Pays Emerg. autres zones
19/02/2016
85,95 Act. Pays Emerg. autres zones
18/02/2016
86,38 Act. Pays Emerg. autres zones
17/02/2016
85,41 Act. Pays Emerg. autres zones
16/02/2016
84,58 Act. Pays Emerg. autres zones
15/02/2016
84,23 Act. Pays Emerg. autres zones
14/02/2016
82,84 Act. Pays Emerg. autres zones
13/02/2016
82,84 Act. Pays Emerg. autres zones
12/02/2016
82,84 Act. Pays Emerg. autres zones
11/02/2016
82,42 Act. Pays Emerg. autres zones
10/02/2016
84,00 Act. Pays Emerg. autres zones
09/02/2016
83,75 Act. Pays Emerg. autres zones
08/02/2016
85,26 Act. Pays Emerg. autres zones
07/02/2016
85,70 Act. Pays Emerg. autres zones
06/02/2016
85,70 Act. Pays Emerg. autres zones
05/02/2016
85,70 Act. Pays Emerg. autres zones
04/02/2016
85,80 Act. Pays Emerg. autres zones
03/02/2016
85,27 Act. Pays Emerg. autres zones
02/02/2016
85,74 Act. Pays Emerg. autres zones
01/02/2016
86,73 Act. Pays Emerg. autres zones
31/01/2016
86,43 Act. Pays Emerg. autres zones
30/01/2016
86,43 Act. Pays Emerg. autres zones
29/01/2016
86,43 Act. Pays Emerg. autres zones
28/01/2016
84,88 Act. Pays Emerg. autres zones
27/01/2016
83,76 Act. Pays Emerg. autres zones
26/01/2016
83,34 Act. Pays Emerg. autres zones
25/01/2016
83,24 Act. Pays Emerg. autres zones
24/01/2016
82,72 Act. Pays Emerg. autres zones
23/01/2016
82,72 Act. Pays Emerg. autres zones
22/01/2016
82,72 Act. Pays Emerg. autres zones
21/01/2016
81,15 Act. Pays Emerg. autres zones
20/01/2016
81,03 Act. Pays Emerg. autres zones
19/01/2016
82,88 Act. Pays Emerg. autres zones
18/01/2016
82,06 Act. Pays Emerg. autres zones
17/01/2016
82,98 Act. Pays Emerg. autres zones
16/01/2016
82,98 Act. Pays Emerg. autres zones
15/01/2016
82,98 Act. Pays Emerg. autres zones
14/01/2016
84,66 Act. Pays Emerg. autres zones
13/01/2016
86,51 Act. Pays Emerg. autres zones
12/01/2016
86,69 Act. Pays Emerg. autres zones
11/01/2016
86,75 Act. Pays Emerg. autres zones
10/01/2016
88,30 Act. Pays Emerg. autres zones
09/01/2016
88,30 Act. Pays Emerg. autres zones
08/01/2016
88,30 Act. Pays Emerg. autres zones
07/01/2016
89,04 Act. Pays Emerg. autres zones
06/01/2016
91,58 Act. Pays Emerg. autres zones
05/01/2016
92,59 Act. Pays Emerg. autres zones
04/01/2016
91,86 Act. Pays Emerg. autres zones
03/01/2016
93,09 Act. Pays Emerg. autres zones
02/01/2016
93,09 Act. Pays Emerg. autres zones
01/01/2016
93,09 Act. Pays Emerg. autres zones
31/12/2015
93,09 Act. Pays Emerg. autres zones
30/12/2015
92,74 Act. Pays Emerg. autres zones
29/12/2015
92,93 Act. Pays Emerg. autres zones
28/12/2015
92,76 Act. Pays Emerg. autres zones
27/12/2015
92,96 Act. Pays Emerg. autres zones
26/12/2015
92,96 Act. Pays Emerg. autres zones
25/12/2015
92,96 Act. Pays Emerg. autres zones
24/12/2015
92,96 Act. Pays Emerg. autres zones
23/12/2015
93,06 Act. Pays Emerg. autres zones
22/12/2015
92,08 Act. Pays Emerg. autres zones
21/12/2015
92,15 Act. Pays Emerg. autres zones
20/12/2015
92,07 Act. Pays Emerg. autres zones
19/12/2015
92,07 Act. Pays Emerg. autres zones
18/12/2015
92,07 Act. Pays Emerg. autres zones
17/12/2015
92,35 Act. Pays Emerg. autres zones
16/12/2015
90,75 Act. Pays Emerg. autres zones
15/12/2015
90,11 Act. Pays Emerg. autres zones
14/12/2015
88,94 Act. Pays Emerg. autres zones
13/12/2015
89,08 Act. Pays Emerg. autres zones
12/12/2015
89,08 Act. Pays Emerg. autres zones
11/12/2015
89,08 Act. Pays Emerg. autres zones
10/12/2015
91,16 Act. Pays Emerg. autres zones
09/12/2015
92,58 Act. Pays Emerg. autres zones
08/12/2015
93,19 Act. Pays Emerg. autres zones
07/12/2015
94,70 Act. Pays Emerg. autres zones
06/12/2015
95,05 Act. Pays Emerg. autres zones
05/12/2015
95,05 Act. Pays Emerg. autres zones
04/12/2015
95,05 Act. Pays Emerg. autres zones
03/12/2015
96,48 Act. Pays Emerg. autres zones
02/12/2015
97,99 Act. Pays Emerg. autres zones
01/12/2015
97,74 Act. Pays Emerg. autres zones
30/11/2015
97,72 Act. Pays Emerg. autres zones
29/11/2015
98,29 Act. Pays Emerg. autres zones
28/11/2015
98,29 Act. Pays Emerg. autres zones
27/11/2015
98,29 Act. Pays Emerg. autres zones
26/11/2015
98,85 Act. Pays Emerg. autres zones
25/11/2015
99,00 Act. Pays Emerg. autres zones
24/11/2015
98,78 Act. Pays Emerg. autres zones
23/11/2015
99,36 Act. Pays Emerg. autres zones
22/11/2015
99,21 Act. Pays Emerg. autres zones
21/11/2015
99,21 Act. Pays Emerg. autres zones
20/11/2015
99,21 Act. Pays Emerg. autres zones
19/11/2015
98,62 Act. Pays Emerg. autres zones
18/11/2015
98,11 Act. Pays Emerg. autres zones
17/11/2015
98,00 Act. Pays Emerg. autres zones
16/11/2015
97,13 Act. Pays Emerg. autres zones
15/11/2015
97,34 Act. Pays Emerg. autres zones
14/11/2015
97,34 Act. Pays Emerg. autres zones
13/11/2015
97,34 Act. Pays Emerg. autres zones
12/11/2015
98,17 Act. Pays Emerg. autres zones
11/11/2015
98,86 Act. Pays Emerg. autres zones
10/11/2015
98,79 Act. Pays Emerg. autres zones
09/11/2015
99,27 Act. Pays Emerg. autres zones
08/11/2015
99,85 Act. Pays Emerg. autres zones
07/11/2015
99,85 Act. Pays Emerg. autres zones
06/11/2015
99,85 Act. Pays Emerg. autres zones
05/11/2015
100,06 Act. Pays Emerg. autres zones
04/11/2015
100,24 Act. Pays Emerg. autres zones
03/11/2015
99,49 Act. Pays Emerg. autres zones
02/11/2015
98,92 Act. Pays Emerg. autres zones
01/11/2015
98,52 Act. Pays Emerg. autres zones
31/10/2015
98,52 Act. Pays Emerg. autres zones
30/10/2015
98,52 Act. Pays Emerg. autres zones
29/10/2015
99,01 Act. Pays Emerg. autres zones
28/10/2015
99,22 Act. Pays Emerg. autres zones
27/10/2015
99,02 Act. Pays Emerg. autres zones
26/10/2015
99,84 Act. Pays Emerg. autres zones
25/10/2015
99,89 Act. Pays Emerg. autres zones
24/10/2015
99,89 Act. Pays Emerg. autres zones
23/10/2015
99,89 Act. Pays Emerg. autres zones
22/10/2015
98,34 Act. Pays Emerg. autres zones
21/10/2015
97,39 Act. Pays Emerg. autres zones
20/10/2015
97,91 Act. Pays Emerg. autres zones
19/10/2015
98,30 Act. Pays Emerg. autres zones
18/10/2015
98,07 Act. Pays Emerg. autres zones
17/10/2015
98,07 Act. Pays Emerg. autres zones
16/10/2015
98,07 Act. Pays Emerg. autres zones
15/10/2015
97,73 Act. Pays Emerg. autres zones
14/10/2015
97,02 Act. Pays Emerg. autres zones
13/10/2015
97,10 Act. Pays Emerg. autres zones
12/10/2015
97,97 Act. Pays Emerg. autres zones
11/10/2015
98,08 Act. Pays Emerg. autres zones
10/10/2015
98,08 Act. Pays Emerg. autres zones
09/10/2015
98,08 Act. Pays Emerg. autres zones
08/10/2015
97,75 Act. Pays Emerg. autres zones
07/10/2015
97,59 Act. Pays Emerg. autres zones
06/10/2015
96,58 Act. Pays Emerg. autres zones
05/10/2015
96,17 Act. Pays Emerg. autres zones
04/10/2015
94,49 Act. Pays Emerg. autres zones
03/10/2015
94,49 Act. Pays Emerg. autres zones
02/10/2015
94,49 Act. Pays Emerg. autres zones
01/10/2015
94,73 Act. Pays Emerg. autres zones
30/09/2015
94,37 Act. Pays Emerg. autres zones
29/09/2015
93,31 Act. Pays Emerg. autres zones
28/09/2015
93,77 Act. Pays Emerg. autres zones
27/09/2015
94,74 Act. Pays Emerg. autres zones
26/09/2015
94,74 Act. Pays Emerg. autres zones
25/09/2015
94,74 Act. Pays Emerg. autres zones
24/09/2015
94,17 Act. Pays Emerg. autres zones
23/09/2015
95,06 Act. Pays Emerg. autres zones
22/09/2015
95,33 Act. Pays Emerg. autres zones
21/09/2015
95,70 Act. Pays Emerg. autres zones
20/09/2015
95,27 Act. Pays Emerg. autres zones
19/09/2015
95,27 Act. Pays Emerg. autres zones
18/09/2015
95,27 Act. Pays Emerg. autres zones
17/09/2015
95,51 Act. Pays Emerg. autres zones
16/09/2015
95,82 Act. Pays Emerg. autres zones
15/09/2015
94,57 Act. Pays Emerg. autres zones
14/09/2015
94,13 Act. Pays Emerg. autres zones
13/09/2015
94,17 Act. Pays Emerg. autres zones
12/09/2015
94,17 Act. Pays Emerg. autres zones
11/09/2015
94,17 Act. Pays Emerg. autres zones
10/09/2015
94,56 Act. Pays Emerg. autres zones
09/09/2015
95,16 Act. Pays Emerg. autres zones
08/09/2015
94,25 Act. Pays Emerg. autres zones
07/09/2015
93,67 Act. Pays Emerg. autres zones
06/09/2015
94,69 Act. Pays Emerg. autres zones
05/09/2015
94,69 Act. Pays Emerg. autres zones
04/09/2015
94,69 Act. Pays Emerg. autres zones
03/09/2015
95,43 Act. Pays Emerg. autres zones
02/09/2015
94,34 Act. Pays Emerg. autres zones
01/09/2015
94,55 Act. Pays Emerg. autres zones
31/08/2015
95,86 Act. Pays Emerg. autres zones
30/08/2015
95,56 Act. Pays Emerg. autres zones
29/08/2015
95,56 Act. Pays Emerg. autres zones
28/08/2015
95,56 Act. Pays Emerg. autres zones
27/08/2015
94,94 Act. Pays Emerg. autres zones
26/08/2015
92,73 Act. Pays Emerg. autres zones
25/08/2015
92,86 Act. Pays Emerg. autres zones
24/08/2015
90,93 Act. Pays Emerg. autres zones
23/08/2015
96,22 Act. Pays Emerg. autres zones
22/08/2015
96,22 Act. Pays Emerg. autres zones
21/08/2015
96,22 Act. Pays Emerg. autres zones
20/08/2015
97,98 Act. Pays Emerg. autres zones
19/08/2015
100,00 TIME FOR AFRICA I USD
08/12/2016
112,93 TIME FOR AFRICA I USD
07/12/2016
109,76 TIME FOR AFRICA I USD
06/12/2016
111,94 TIME FOR AFRICA I USD
05/12/2016
113,05 TIME FOR AFRICA I USD
04/12/2016
114,23 TIME FOR AFRICA I USD
03/12/2016
114,23 TIME FOR AFRICA I USD
02/12/2016
114,23 TIME FOR AFRICA I USD
01/12/2016
115,29 TIME FOR AFRICA I USD
30/11/2016
115,89 TIME FOR AFRICA I USD
29/11/2016
115,56 TIME FOR AFRICA I USD
28/11/2016
116,90 TIME FOR AFRICA I USD
27/11/2016
117,04 TIME FOR AFRICA I USD
26/11/2016
117,04 TIME FOR AFRICA I USD
25/11/2016
117,04 TIME FOR AFRICA I USD
24/11/2016
117,78 TIME FOR AFRICA I USD
23/11/2016
117,68 TIME FOR AFRICA I USD
22/11/2016
117,21 TIME FOR AFRICA I USD
21/11/2016
116,18 TIME FOR AFRICA I USD
20/11/2016
116,41 TIME FOR AFRICA I USD
19/11/2016
116,41 TIME FOR AFRICA I USD
18/11/2016
116,41 TIME FOR AFRICA I USD
17/11/2016
116,40 TIME FOR AFRICA I USD
16/11/2016
115,37 TIME FOR AFRICA I USD
15/11/2016
114,27 TIME FOR AFRICA I USD
14/11/2016
114,75 TIME FOR AFRICA I USD
13/11/2016
114,07 TIME FOR AFRICA I USD
12/11/2016
114,07 TIME FOR AFRICA I USD
11/11/2016
114,07 TIME FOR AFRICA I USD
10/11/2016
114,07 TIME FOR AFRICA I USD
09/11/2016
112,39 TIME FOR AFRICA I USD
08/11/2016
110,72 TIME FOR AFRICA I USD
07/11/2016
109,98 TIME FOR AFRICA I USD
06/11/2016
109,17 TIME FOR AFRICA I USD
05/11/2016
109,17 TIME FOR AFRICA I USD
04/11/2016
109,17 TIME FOR AFRICA I USD
03/11/2016
111,46 TIME FOR AFRICA I USD
02/11/2016
112,36 TIME FOR AFRICA I USD
01/11/2016
112,34 TIME FOR AFRICA I USD
31/10/2016
112,34 TIME FOR AFRICA I USD
30/10/2016
112,51 TIME FOR AFRICA I USD
29/10/2016
112,51 TIME FOR AFRICA I USD
28/10/2016
112,51 TIME FOR AFRICA I USD
27/10/2016
113,49 TIME FOR AFRICA I USD
26/10/2016
114,13 TIME FOR AFRICA I USD
25/10/2016
114,95 TIME FOR AFRICA I USD
24/10/2016
114,31 TIME FOR AFRICA I USD
23/10/2016
114,81 TIME FOR AFRICA I USD
22/10/2016
114,81 TIME FOR AFRICA I USD
21/10/2016
114,81 TIME FOR AFRICA I USD
20/10/2016
113,58 TIME FOR AFRICA I USD
19/10/2016
113,39 TIME FOR AFRICA I USD
18/10/2016
112,41 TIME FOR AFRICA I USD
17/10/2016
111,13 TIME FOR AFRICA I USD
16/10/2016
111,84 TIME FOR AFRICA I USD
15/10/2016
111,84 TIME FOR AFRICA I USD
14/10/2016
111,84 TIME FOR AFRICA I USD
13/10/2016
110,85 TIME FOR AFRICA I USD
12/10/2016
112,00 TIME FOR AFRICA I USD
11/10/2016
111,78 TIME FOR AFRICA I USD
10/10/2016
110,48 TIME FOR AFRICA I USD
09/10/2016
110,14 TIME FOR AFRICA I USD
08/10/2016
110,14 TIME FOR AFRICA I USD
07/10/2016
110,14 TIME FOR AFRICA I USD
06/10/2016
110,74 TIME FOR AFRICA I USD
05/10/2016
110,06 TIME FOR AFRICA I USD
04/10/2016
110,43 TIME FOR AFRICA I USD
03/10/2016
110,80 TIME FOR AFRICA I USD
02/10/2016
110,71 TIME FOR AFRICA I USD
01/10/2016
110,71 TIME FOR AFRICA I USD
30/09/2016
110,71 TIME FOR AFRICA I USD
29/09/2016
111,62 TIME FOR AFRICA I USD
28/09/2016
111,11 TIME FOR AFRICA I USD
27/09/2016
110,38 TIME FOR AFRICA I USD
26/09/2016
110,17 TIME FOR AFRICA I USD
25/09/2016
111,60 TIME FOR AFRICA I USD
24/09/2016
111,60 TIME FOR AFRICA I USD
23/09/2016
111,60 TIME FOR AFRICA I USD
22/09/2016
111,64 TIME FOR AFRICA I USD
21/09/2016
111,31 TIME FOR AFRICA I USD
20/09/2016
111,67 TIME FOR AFRICA I USD
19/09/2016
111,91 TIME FOR AFRICA I USD
18/09/2016
111,70 TIME FOR AFRICA I USD
17/09/2016
111,70 TIME FOR AFRICA I USD
16/09/2016
111,70 TIME FOR AFRICA I USD
15/09/2016
111,20 TIME FOR AFRICA I USD
14/09/2016
111,23 TIME FOR AFRICA I USD
13/09/2016
111,59 TIME FOR AFRICA I USD
12/09/2016
111,26 TIME FOR AFRICA I USD
11/09/2016
112,06 TIME FOR AFRICA I USD
10/09/2016
112,06 TIME FOR AFRICA I USD
09/09/2016
112,06 TIME FOR AFRICA I USD
08/09/2016
111,99 TIME FOR AFRICA I USD
07/09/2016
112,48 TIME FOR AFRICA I USD
06/09/2016
112,16 TIME FOR AFRICA I USD
05/09/2016
112,51 TIME FOR AFRICA I USD
04/09/2016
111,98 TIME FOR AFRICA I USD
03/09/2016
111,98 TIME FOR AFRICA I USD
02/09/2016
111,98 TIME FOR AFRICA I USD
01/09/2016
111,12 TIME FOR AFRICA I USD
31/08/2016
111,27 TIME FOR AFRICA I USD
30/08/2016
112,39 TIME FOR AFRICA I USD
29/08/2016
113,11 TIME FOR AFRICA I USD
28/08/2016
112,96 TIME FOR AFRICA I USD
27/08/2016
112,96 TIME FOR AFRICA I USD
26/08/2016
112,96 TIME FOR AFRICA I USD
25/08/2016
112,16 TIME FOR AFRICA I USD
24/08/2016
112,22 TIME FOR AFRICA I USD
23/08/2016
112,18 TIME FOR AFRICA I USD
22/08/2016
112,31 TIME FOR AFRICA I USD
21/08/2016
113,06 TIME FOR AFRICA I USD
20/08/2016
113,06 TIME FOR AFRICA I USD
19/08/2016
113,06 TIME FOR AFRICA I USD
18/08/2016
113,03 TIME FOR AFRICA I USD
17/08/2016
113,69 TIME FOR AFRICA I USD
16/08/2016
114,35 TIME FOR AFRICA I USD
15/08/2016
116,03 TIME FOR AFRICA I USD
14/08/2016
116,03 TIME FOR AFRICA I USD
13/08/2016
116,03 TIME FOR AFRICA I USD
12/08/2016
116,03 TIME FOR AFRICA I USD
11/08/2016
116,44 TIME FOR AFRICA I USD
10/08/2016
116,01 TIME FOR AFRICA I USD
09/08/2016
116,19 TIME FOR AFRICA I USD
08/08/2016
116,60 TIME FOR AFRICA I USD
07/08/2016
116,05 TIME FOR AFRICA I USD
06/08/2016
116,05 TIME FOR AFRICA I USD
05/08/2016
116,05 TIME FOR AFRICA I USD
04/08/2016
117,12 TIME FOR AFRICA I USD
03/08/2016
116,73 TIME FOR AFRICA I USD
02/08/2016
116,65 TIME FOR AFRICA I USD
01/08/2016
117,31 TIME FOR AFRICA I USD
31/07/2016
116,34 TIME FOR AFRICA I USD
30/07/2016
116,34 TIME FOR AFRICA I USD
29/07/2016
116,34 TIME FOR AFRICA I USD
28/07/2016
117,23 TIME FOR AFRICA I USD
27/07/2016
116,90 TIME FOR AFRICA I USD
26/07/2016
115,95 TIME FOR AFRICA I USD
25/07/2016
114,32 TIME FOR AFRICA I USD
24/07/2016
114,84 TIME FOR AFRICA I USD
23/07/2016
114,84 TIME FOR AFRICA I USD
22/07/2016
114,84 TIME FOR AFRICA I USD
21/07/2016
114,64 TIME FOR AFRICA I USD
20/07/2016
113,86 TIME FOR AFRICA I USD
19/07/2016
115,78 TIME FOR AFRICA I USD
18/07/2016
115,61 TIME FOR AFRICA I USD
17/07/2016
116,11 TIME FOR AFRICA I USD
16/07/2016
116,11 TIME FOR AFRICA I USD
15/07/2016
116,11 TIME FOR AFRICA I USD
14/07/2016
115,77 TIME FOR AFRICA I USD
13/07/2016
115,77 TIME FOR AFRICA I USD
12/07/2016
115,81 TIME FOR AFRICA I USD
11/07/2016
116,49 TIME FOR AFRICA I USD
10/07/2016
114,01 TIME FOR AFRICA I USD
09/07/2016
114,01 TIME FOR AFRICA I USD
08/07/2016
114,01 TIME FOR AFRICA I USD
07/07/2016
113,70 TIME FOR AFRICA I USD
06/07/2016
113,88 TIME FOR AFRICA I USD
05/07/2016
113,31 TIME FOR AFRICA I USD
04/07/2016
112,93 TIME FOR AFRICA I USD
03/07/2016
111,64 TIME FOR AFRICA I USD
02/07/2016
111,64 TIME FOR AFRICA I USD
01/07/2016
111,64 TIME FOR AFRICA I USD
30/06/2016
109,93 TIME FOR AFRICA I USD
29/06/2016
108,78 TIME FOR AFRICA I USD
28/06/2016
107,60 TIME FOR AFRICA I USD
27/06/2016
108,30 TIME FOR AFRICA I USD
26/06/2016
107,74 TIME FOR AFRICA I USD
25/06/2016
107,74 TIME FOR AFRICA I USD
24/06/2016
107,74 TIME FOR AFRICA I USD
23/06/2016
103,07 TIME FOR AFRICA I USD
22/06/2016
102,85 TIME FOR AFRICA I USD
21/06/2016
102,97 TIME FOR AFRICA I USD
20/06/2016
103,33 TIME FOR AFRICA I USD
19/06/2016
106,34 TIME FOR AFRICA I USD
18/06/2016
106,34 TIME FOR AFRICA I USD
17/06/2016
106,34 TIME FOR AFRICA I USD
16/06/2016
107,23 TIME FOR AFRICA I USD
15/06/2016
106,69 TIME FOR AFRICA I USD
14/06/2016
106,21 TIME FOR AFRICA I USD
13/06/2016
106,76 TIME FOR AFRICA I USD
12/06/2016
108,00 TIME FOR AFRICA I USD
11/06/2016
108,00 TIME FOR AFRICA I USD
10/06/2016
108,00 TIME FOR AFRICA I USD
09/06/2016
107,24 TIME FOR AFRICA I USD
08/06/2016
106,87 TIME FOR AFRICA I USD
07/06/2016
106,03 TIME FOR AFRICA I USD
06/06/2016
105,83 TIME FOR AFRICA I USD
05/06/2016
106,51 TIME FOR AFRICA I USD
04/06/2016
106,51 TIME FOR AFRICA I USD
03/06/2016
106,51 TIME FOR AFRICA I USD
02/06/2016
103,82 TIME FOR AFRICA I USD
01/06/2016
104,07 TIME FOR AFRICA I USD
31/05/2016
104,40 TIME FOR AFRICA I USD
30/05/2016
104,41 TIME FOR AFRICA I USD
29/05/2016
104,74 TIME FOR AFRICA I USD
28/05/2016
104,74 TIME FOR AFRICA I USD
27/05/2016
104,74 TIME FOR AFRICA I USD
26/05/2016
105,38 TIME FOR AFRICA I USD
25/05/2016
105,01 TIME FOR AFRICA I USD
24/05/2016
104,93 TIME FOR AFRICA I USD
23/05/2016
105,90 TIME FOR AFRICA I USD
22/05/2016
106,06 TIME FOR AFRICA I USD
21/05/2016
106,06 TIME FOR AFRICA I USD
20/05/2016
106,06 TIME FOR AFRICA I USD
19/05/2016
105,32 TIME FOR AFRICA I USD
18/05/2016
106,57 TIME FOR AFRICA I USD
17/05/2016
107,27 TIME FOR AFRICA I USD
16/05/2016
105,53 TIME FOR AFRICA I USD
15/05/2016
105,53 TIME FOR AFRICA I USD
14/05/2016
105,53 TIME FOR AFRICA I USD
13/05/2016
105,53 TIME FOR AFRICA I USD
12/05/2016
104,98 TIME FOR AFRICA I USD
11/05/2016
105,09 TIME FOR AFRICA I USD
10/05/2016
103,28 TIME FOR AFRICA I USD
09/05/2016
103,34 TIME FOR AFRICA I USD
08/05/2016
106,33 TIME FOR AFRICA I USD
07/05/2016
106,33 TIME FOR AFRICA I USD
06/05/2016
106,33 TIME FOR AFRICA I USD
05/05/2016
104,26 TIME FOR AFRICA I USD
04/05/2016
104,26 TIME FOR AFRICA I USD
03/05/2016
105,84 TIME FOR AFRICA I USD
02/05/2016
107,96 TIME FOR AFRICA I USD
01/05/2016
108,70 TIME FOR AFRICA I USD
30/04/2016
108,70 TIME FOR AFRICA I USD
29/04/2016
108,70 TIME FOR AFRICA I USD
28/04/2016
108,00 TIME FOR AFRICA I USD
27/04/2016
107,20 TIME FOR AFRICA I USD
26/04/2016
106,89 TIME FOR AFRICA I USD
25/04/2016
107,69 TIME FOR AFRICA I USD
24/04/2016
108,66 TIME FOR AFRICA I USD
23/04/2016
108,66 TIME FOR AFRICA I USD
22/04/2016
108,66 TIME FOR AFRICA I USD
21/04/2016
108,67 TIME FOR AFRICA I USD
20/04/2016
108,73 TIME FOR AFRICA I USD
19/04/2016
107,36 TIME FOR AFRICA I USD
18/04/2016
106,33 TIME FOR AFRICA I USD
17/04/2016
106,06 TIME FOR AFRICA I USD
16/04/2016
106,06 TIME FOR AFRICA I USD
15/04/2016
106,06 TIME FOR AFRICA I USD
14/04/2016
106,05 TIME FOR AFRICA I USD
13/04/2016
106,29 TIME FOR AFRICA I USD
12/04/2016
105,26 TIME FOR AFRICA I USD
11/04/2016
104,12 TIME FOR AFRICA I USD
10/04/2016
102,74 TIME FOR AFRICA I USD
09/04/2016
102,74 TIME FOR AFRICA I USD
08/04/2016
102,74 TIME FOR AFRICA I USD
07/04/2016
102,52 TIME FOR AFRICA I USD
06/04/2016
101,48 TIME FOR AFRICA I USD
05/04/2016
101,84 TIME FOR AFRICA I USD
04/04/2016
101,83 TIME FOR AFRICA I USD
03/04/2016
101,96 TIME FOR AFRICA I USD
02/04/2016
101,96 TIME FOR AFRICA I USD
01/04/2016
101,96 TIME FOR AFRICA I USD
31/03/2016
102,48 TIME FOR AFRICA I USD
30/03/2016
102,76 TIME FOR AFRICA I USD
29/03/2016
102,28 TIME FOR AFRICA I USD
28/03/2016
103,58 TIME FOR AFRICA I USD
27/03/2016
103,58 TIME FOR AFRICA I USD
26/03/2016
103,58 TIME FOR AFRICA I USD
25/03/2016
103,58 TIME FOR AFRICA I USD
24/03/2016
103,58 TIME FOR AFRICA I USD
23/03/2016
103,59 TIME FOR AFRICA I USD
22/03/2016
105,38 TIME FOR AFRICA I USD
21/03/2016
104,27 TIME FOR AFRICA I USD
20/03/2016
104,45 TIME FOR AFRICA I USD
19/03/2016
104,45 TIME FOR AFRICA I USD
18/03/2016
104,45 TIME FOR AFRICA I USD
17/03/2016
104,69 TIME FOR AFRICA I USD
16/03/2016
104,50 TIME FOR AFRICA I USD
15/03/2016
104,21 TIME FOR AFRICA I USD
14/03/2016
104,85 TIME FOR AFRICA I USD
13/03/2016
104,66 TIME FOR AFRICA I USD
12/03/2016
104,66 TIME FOR AFRICA I USD
11/03/2016
104,66 TIME FOR AFRICA I USD
10/03/2016
105,02 TIME FOR AFRICA I USD
09/03/2016
104,92 TIME FOR AFRICA I USD
08/03/2016
106,04 TIME FOR AFRICA I USD
07/03/2016
107,89 TIME FOR AFRICA I USD
06/03/2016
106,68 TIME FOR AFRICA I USD
05/03/2016
106,68 TIME FOR AFRICA I USD
04/03/2016
106,68 TIME FOR AFRICA I USD
03/03/2016
105,23 TIME FOR AFRICA I USD
02/03/2016
104,26 TIME FOR AFRICA I USD
01/03/2016
104,06 TIME FOR AFRICA I USD
29/02/2016
103,78 TIME FOR AFRICA I USD
28/02/2016
102,95 TIME FOR AFRICA I USD
27/02/2016
102,95 TIME FOR AFRICA I USD
26/02/2016
102,95 TIME FOR AFRICA I USD
25/02/2016
101,85 TIME FOR AFRICA I USD
24/02/2016
101,90 TIME FOR AFRICA I USD
23/02/2016
101,38 TIME FOR AFRICA I USD
22/02/2016
100,59 TIME FOR AFRICA I USD
21/02/2016
100,31 TIME FOR AFRICA I USD
20/02/2016
100,31 TIME FOR AFRICA I USD
19/02/2016
100,31 TIME FOR AFRICA I USD
18/02/2016
99,65 TIME FOR AFRICA I USD
17/02/2016
98,91 TIME FOR AFRICA I USD
16/02/2016
98,75 TIME FOR AFRICA I USD
15/02/2016
98,02 TIME FOR AFRICA I USD
14/02/2016
98,33 TIME FOR AFRICA I USD
13/02/2016
98,33 TIME FOR AFRICA I USD
12/02/2016
98,33 TIME FOR AFRICA I USD
11/02/2016
97,15 TIME FOR AFRICA I USD
10/02/2016
96,50 TIME FOR AFRICA I USD
09/02/2016
97,87 TIME FOR AFRICA I USD
08/02/2016
98,90 TIME FOR AFRICA I USD
07/02/2016
97,17 TIME FOR AFRICA I USD
06/02/2016
97,17 TIME FOR AFRICA I USD
05/02/2016
97,17 TIME FOR AFRICA I USD
04/02/2016
97,06 TIME FOR AFRICA I USD
03/02/2016
98,20 TIME FOR AFRICA I USD
02/02/2016
98,29 TIME FOR AFRICA I USD
01/02/2016
99,24 TIME FOR AFRICA I USD
31/01/2016
99,69 TIME FOR AFRICA I USD
30/01/2016
99,69 TIME FOR AFRICA I USD
29/01/2016
99,69 TIME FOR AFRICA I USD
28/01/2016
96,93 TIME FOR AFRICA I USD
27/01/2016
97,08 TIME FOR AFRICA I USD
26/01/2016
97,80 TIME FOR AFRICA I USD
25/01/2016
98,23 TIME FOR AFRICA I USD
24/01/2016
98,41 TIME FOR AFRICA I USD
23/01/2016
98,41 TIME FOR AFRICA I USD
22/01/2016
98,41 TIME FOR AFRICA I USD
21/01/2016
96,98 TIME FOR AFRICA I USD
20/01/2016
96,80 TIME FOR AFRICA I USD
19/01/2016
98,05 TIME FOR AFRICA I USD
18/01/2016
97,80 TIME FOR AFRICA I USD
17/01/2016
98,56 TIME FOR AFRICA I USD
16/01/2016
98,56 TIME FOR AFRICA I USD
15/01/2016
98,56 TIME FOR AFRICA I USD
14/01/2016
101,08 TIME FOR AFRICA I USD
13/01/2016
101,86 TIME FOR AFRICA I USD
12/01/2016
101,78 TIME FOR AFRICA I USD
11/01/2016
100,43 TIME FOR AFRICA I USD
10/01/2016
100,37 TIME FOR AFRICA I USD
09/01/2016
100,37 TIME FOR AFRICA I USD
08/01/2016
100,37 TIME FOR AFRICA I USD
07/01/2016
99,69 TIME FOR AFRICA I USD
06/01/2016
104,06 TIME FOR AFRICA I USD
05/01/2016
104,72 TIME FOR AFRICA I USD
04/01/2016
102,00 TIME FOR AFRICA I USD
03/01/2016
104,04 TIME FOR AFRICA I USD
02/01/2016
104,04 TIME FOR AFRICA I USD
01/01/2016
104,04 TIME FOR AFRICA I USD
31/12/2015
104,04 TIME FOR AFRICA I USD
30/12/2015
103,26 TIME FOR AFRICA I USD
29/12/2015
103,55 TIME FOR AFRICA I USD
28/12/2015
103,10 TIME FOR AFRICA I USD
27/12/2015
103,26 TIME FOR AFRICA I USD
26/12/2015
103,26 TIME FOR AFRICA I USD
25/12/2015
103,26 TIME FOR AFRICA I USD
24/12/2015
103,26 TIME FOR AFRICA I USD
23/12/2015
103,63 TIME FOR AFRICA I USD
22/12/2015
102,60 TIME FOR AFRICA I USD
21/12/2015
102,09 TIME FOR AFRICA I USD
20/12/2015
101,61 TIME FOR AFRICA I USD
19/12/2015
101,61 TIME FOR AFRICA I USD
18/12/2015
101,61 TIME FOR AFRICA I USD
17/12/2015
102,46 TIME FOR AFRICA I USD
16/12/2015
97,56 TIME FOR AFRICA I USD
15/12/2015
97,48 TIME FOR AFRICA I USD
14/12/2015
96,68 TIME FOR AFRICA I USD
13/12/2015
96,25 TIME FOR AFRICA I USD
12/12/2015
96,25 TIME FOR AFRICA I USD
11/12/2015
96,25 TIME FOR AFRICA I USD
10/12/2015
99,49 TIME FOR AFRICA I USD
09/12/2015
101,00 TIME FOR AFRICA I USD
08/12/2015
101,14 TIME FOR AFRICA I USD
07/12/2015
103,69 TIME FOR AFRICA I USD
06/12/2015
103,18 TIME FOR AFRICA I USD
05/12/2015
103,18 TIME FOR AFRICA I USD
04/12/2015
103,18 TIME FOR AFRICA I USD
03/12/2015
104,81 TIME FOR AFRICA I USD
02/12/2015
109,94 TIME FOR AFRICA I USD
01/12/2015
110,01 TIME FOR AFRICA I USD
30/11/2015
110,95 TIME FOR AFRICA I USD
29/11/2015
110,73 TIME FOR AFRICA I USD
28/11/2015
110,73 TIME FOR AFRICA I USD
27/11/2015
110,73 TIME FOR AFRICA I USD
26/11/2015
111,03 TIME FOR AFRICA I USD
25/11/2015
110,65 TIME FOR AFRICA I USD
24/11/2015
109,86 TIME FOR AFRICA I USD
23/11/2015
110,45 TIME FOR AFRICA I USD
22/11/2015
109,85 TIME FOR AFRICA I USD
21/11/2015
109,85 TIME FOR AFRICA I USD
20/11/2015
109,85 TIME FOR AFRICA I USD
19/11/2015
109,38 TIME FOR AFRICA I USD
18/11/2015
110,13 TIME FOR AFRICA I USD
17/11/2015
109,76 TIME FOR AFRICA I USD
16/11/2015
107,89 TIME FOR AFRICA I USD
15/11/2015
107,01 TIME FOR AFRICA I USD
14/11/2015
107,01 TIME FOR AFRICA I USD
13/11/2015
107,01 TIME FOR AFRICA I USD
12/11/2015
107,38 TIME FOR AFRICA I USD
11/11/2015
110,10 TIME FOR AFRICA I USD
10/11/2015
110,10 TIME FOR AFRICA I USD
09/11/2015
110,01 TIME FOR AFRICA I USD
08/11/2015
110,10 TIME FOR AFRICA I USD
07/11/2015
110,10 TIME FOR AFRICA I USD
06/11/2015
110,10 TIME FOR AFRICA I USD
05/11/2015
109,00 TIME FOR AFRICA I USD
04/11/2015
109,88 TIME FOR AFRICA I USD
03/11/2015
108,23 TIME FOR AFRICA I USD
02/11/2015
106,35 TIME FOR AFRICA I USD
01/11/2015
106,29 TIME FOR AFRICA I USD
31/10/2015
106,29 TIME FOR AFRICA I USD
30/10/2015
106,29 TIME FOR AFRICA I USD
29/10/2015
106,97 TIME FOR AFRICA I USD
28/10/2015
107,28 TIME FOR AFRICA I USD
27/10/2015
105,48 TIME FOR AFRICA I USD
26/10/2015
107,35 TIME FOR AFRICA I USD
25/10/2015
108,11 TIME FOR AFRICA I USD
24/10/2015
108,11 TIME FOR AFRICA I USD
23/10/2015
108,11 TIME FOR AFRICA I USD
22/10/2015
104,59 TIME FOR AFRICA I USD
21/10/2015
100,72 TIME FOR AFRICA I USD
20/10/2015
101,22 TIME FOR AFRICA I USD
19/10/2015
102,02 TIME FOR AFRICA I USD
18/10/2015
102,32 TIME FOR AFRICA I USD
17/10/2015
102,32 TIME FOR AFRICA I USD
16/10/2015
102,32 TIME FOR AFRICA I USD
15/10/2015
101,76 TIME FOR AFRICA I USD
14/10/2015
100,34 TIME FOR AFRICA I USD
13/10/2015
101,19 TIME FOR AFRICA I USD
12/10/2015
102,58 TIME FOR AFRICA I USD
11/10/2015
104,10 TIME FOR AFRICA I USD
10/10/2015
104,10 TIME FOR AFRICA I USD
09/10/2015
104,10 TIME FOR AFRICA I USD
08/10/2015
104,01 TIME FOR AFRICA I USD
07/10/2015
103,86 TIME FOR AFRICA I USD
06/10/2015
101,99 TIME FOR AFRICA I USD
05/10/2015
101,49 TIME FOR AFRICA I USD
04/10/2015
98,37 TIME FOR AFRICA I USD
03/10/2015
98,37 TIME FOR AFRICA I USD
02/10/2015
98,37 TIME FOR AFRICA I USD
01/10/2015
97,66 TIME FOR AFRICA I USD
30/09/2015
96,73 TIME FOR AFRICA I USD
29/09/2015
94,31 TIME FOR AFRICA I USD
28/09/2015
94,46 TIME FOR AFRICA I USD
27/09/2015
98,15 TIME FOR AFRICA I USD
26/09/2015
98,15 TIME FOR AFRICA I USD
25/09/2015
98,15 TIME FOR AFRICA I USD
24/09/2015
96,05 TIME FOR AFRICA I USD
23/09/2015
98,81 TIME FOR AFRICA I USD
22/09/2015
99,70 TIME FOR AFRICA I USD
21/09/2015
100,95 TIME FOR AFRICA I USD
20/09/2015
99,20 TIME FOR AFRICA I USD
19/09/2015
99,20 TIME FOR AFRICA I USD
18/09/2015
99,20 TIME FOR AFRICA I USD
17/09/2015
100,99 TIME FOR AFRICA I USD
16/09/2015
102,33 TIME FOR AFRICA I USD
15/09/2015
97,94 TIME FOR AFRICA I USD
14/09/2015
97,07 TIME FOR AFRICA I USD
13/09/2015
97,21 TIME FOR AFRICA I USD
12/09/2015
97,21 TIME FOR AFRICA I USD
11/09/2015
97,21 TIME FOR AFRICA I USD
10/09/2015
98,75 TIME FOR AFRICA I USD
09/09/2015
100,46 TIME FOR AFRICA I USD
08/09/2015
99,63 TIME FOR AFRICA I USD
07/09/2015
99,41 TIME FOR AFRICA I USD
06/09/2015
99,38 TIME FOR AFRICA I USD
05/09/2015
99,38 TIME FOR AFRICA I USD
04/09/2015
99,38 TIME FOR AFRICA I USD
03/09/2015
101,95 TIME FOR AFRICA I USD
02/09/2015
100,13 TIME FOR AFRICA I USD
01/09/2015
100,30 TIME FOR AFRICA I USD
31/08/2015
102,45 TIME FOR AFRICA I USD
30/08/2015
102,26 TIME FOR AFRICA I USD
29/08/2015
102,26 TIME FOR AFRICA I USD
28/08/2015
102,26 TIME FOR AFRICA I USD
27/08/2015
101,09 TIME FOR AFRICA I USD
26/08/2015
98,83 TIME FOR AFRICA I USD
25/08/2015
99,23 TIME FOR AFRICA I USD
24/08/2015
100,07 TIME FOR AFRICA I USD
23/08/2015
98,56 TIME FOR AFRICA I USD
22/08/2015
98,56 TIME FOR AFRICA I USD
21/08/2015
98,56 TIME FOR AFRICA I USD
20/08/2015
98,73 TIME FOR AFRICA I USD
19/08/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TIME FOR AFRICA I USD 12,939,7518,230,55
Act. Pays Emerg. autres zones -1,36-1,0415,43-0,05
MSCI Emerging Markets 10,718,1019,780,42

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus