Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

INVEST ACTIONS EUROPE - FR0011010172

Performance en base 100 du 08/03/2016 au 23/03/2017
 
INVEST ACTIONS EUROPE
 
Act. Europe
 
MSCI Europe
MSCI Europe
23/03/2017
114,20 MSCI Europe
22/03/2017
113,21 MSCI Europe
21/03/2017
113,82 MSCI Europe
20/03/2017
114,33 MSCI Europe
19/03/2017
114,56 MSCI Europe
18/03/2017
114,56 MSCI Europe
17/03/2017
114,56 MSCI Europe
16/03/2017
114,41 MSCI Europe
15/03/2017
113,49 MSCI Europe
14/03/2017
113,05 MSCI Europe
13/03/2017
113,33 MSCI Europe
12/03/2017
113,38 MSCI Europe
11/03/2017
113,38 MSCI Europe
10/03/2017
113,38 MSCI Europe
09/03/2017
113,06 MSCI Europe
08/03/2017
112,66 MSCI Europe
07/03/2017
112,64 MSCI Europe
06/03/2017
112,93 MSCI Europe
05/03/2017
113,44 MSCI Europe
04/03/2017
113,44 MSCI Europe
03/03/2017
113,44 MSCI Europe
02/03/2017
113,69 MSCI Europe
01/03/2017
113,74 MSCI Europe
28/02/2017
112,10 MSCI Europe
27/02/2017
111,87 MSCI Europe
26/02/2017
111,34 MSCI Europe
25/02/2017
111,34 MSCI Europe
24/02/2017
111,34 MSCI Europe
23/02/2017
112,82 MSCI Europe
22/02/2017
112,99 MSCI Europe
21/02/2017
112,66 MSCI Europe
20/02/2017
112,00 MSCI Europe
19/02/2017
111,53 MSCI Europe
18/02/2017
111,53 MSCI Europe
17/02/2017
111,53 MSCI Europe
16/02/2017
111,91 MSCI Europe
15/02/2017
112,23 MSCI Europe
14/02/2017
111,02 MSCI Europe
13/02/2017
111,39 MSCI Europe
12/02/2017
110,75 MSCI Europe
11/02/2017
110,75 MSCI Europe
10/02/2017
110,75 MSCI Europe
09/02/2017
110,32 MSCI Europe
08/02/2017
110,12 MSCI Europe
07/02/2017
109,50 MSCI Europe
06/02/2017
109,36 MSCI Europe
05/02/2017
110,29 MSCI Europe
04/02/2017
110,29 MSCI Europe
03/02/2017
110,29 MSCI Europe
02/02/2017
109,16 MSCI Europe
01/02/2017
109,19 MSCI Europe
31/01/2017
109,15 MSCI Europe
30/01/2017
110,00 MSCI Europe
29/01/2017
110,77 MSCI Europe
28/01/2017
110,77 MSCI Europe
27/01/2017
110,77 MSCI Europe
26/01/2017
110,57 MSCI Europe
25/01/2017
110,63 MSCI Europe
24/01/2017
109,29 MSCI Europe
23/01/2017
109,23 MSCI Europe
22/01/2017
109,87 MSCI Europe
21/01/2017
109,87 MSCI Europe
20/01/2017
109,87 MSCI Europe
19/01/2017
108,87 MSCI Europe
18/01/2017
109,82 MSCI Europe
17/01/2017
109,43 MSCI Europe
16/01/2017
109,64 MSCI Europe
15/01/2017
110,03 MSCI Europe
14/01/2017
110,03 MSCI Europe
13/01/2017
110,03 MSCI Europe
12/01/2017
109,11 MSCI Europe
11/01/2017
109,72 MSCI Europe
10/01/2017
110,07 MSCI Europe
09/01/2017
110,09 MSCI Europe
08/01/2017
110,09 MSCI Europe
07/01/2017
110,09 MSCI Europe
06/01/2017
110,09 MSCI Europe
05/01/2017
111,31 MSCI Europe
04/01/2017
110,59 MSCI Europe
03/01/2017
110,30 MSCI Europe
02/01/2017
110,40 MSCI Europe
01/01/2017
109,10 MSCI Europe
31/12/2016
109,10 MSCI Europe
30/12/2016
109,10 MSCI Europe
29/12/2016
109,05 MSCI Europe
28/12/2016
108,98 MSCI Europe
27/12/2016
108,86 MSCI Europe
26/12/2016
108,75 MSCI Europe
25/12/2016
108,75 MSCI Europe
24/12/2016
108,75 MSCI Europe
23/12/2016
108,75 MSCI Europe
22/12/2016
108,69 MSCI Europe
21/12/2016
108,92 MSCI Europe
20/12/2016
108,57 MSCI Europe
19/12/2016
108,65 MSCI Europe
18/12/2016
108,31 MSCI Europe
17/12/2016
108,31 MSCI Europe
16/12/2016
108,31 MSCI Europe
15/12/2016
108,20 MSCI Europe
14/12/2016
107,40 MSCI Europe
13/12/2016
108,15 MSCI Europe
12/12/2016
106,82 MSCI Europe
11/12/2016
106,92 MSCI Europe
10/12/2016
106,92 MSCI Europe
09/12/2016
106,92 MSCI Europe
08/12/2016
104,67 MSCI Europe
07/12/2016
105,20 MSCI Europe
06/12/2016
103,88 MSCI Europe
05/12/2016
103,09 MSCI Europe
04/12/2016
102,46 MSCI Europe
03/12/2016
102,46 MSCI Europe
02/12/2016
102,46 MSCI Europe
01/12/2016
102,58 MSCI Europe
30/11/2016
102,75 MSCI Europe
29/11/2016
103,04 MSCI Europe
28/11/2016
102,30 MSCI Europe
27/11/2016
103,27 MSCI Europe
26/11/2016
103,27 MSCI Europe
25/11/2016
103,27 MSCI Europe
24/11/2016
103,10 MSCI Europe
23/11/2016
101,92 MSCI Europe
22/11/2016
102,39 MSCI Europe
21/11/2016
102,33 MSCI Europe
20/11/2016
101,57 MSCI Europe
19/11/2016
101,57 MSCI Europe
18/11/2016
101,57 MSCI Europe
17/11/2016
102,08 MSCI Europe
16/11/2016
101,59 MSCI Europe
15/11/2016
101,72 MSCI Europe
14/11/2016
101,23 MSCI Europe
13/11/2016
101,06 MSCI Europe
12/11/2016
101,06 MSCI Europe
11/11/2016
101,06 MSCI Europe
10/11/2016
101,81 MSCI Europe
09/11/2016
101,50 MSCI Europe
08/11/2016
100,82 MSCI Europe
07/11/2016
100,13 MSCI Europe
06/11/2016
99,11 MSCI Europe
05/11/2016
99,11 MSCI Europe
04/11/2016
99,11 MSCI Europe
03/11/2016
99,91 MSCI Europe
02/11/2016
99,87 MSCI Europe
01/11/2016
101,02 MSCI Europe
31/10/2016
102,05 MSCI Europe
30/10/2016
102,53 MSCI Europe
29/10/2016
102,53 MSCI Europe
28/10/2016
102,53 MSCI Europe
27/10/2016
102,68 MSCI Europe
26/10/2016
102,61 MSCI Europe
25/10/2016
102,98 MSCI Europe
24/10/2016
103,34 MSCI Europe
23/10/2016
103,26 MSCI Europe
22/10/2016
103,26 MSCI Europe
21/10/2016
103,26 MSCI Europe
20/10/2016
102,90 MSCI Europe
19/10/2016
103,02 MSCI Europe
18/10/2016
102,59 MSCI Europe
17/10/2016
101,25 MSCI Europe
16/10/2016
102,06 MSCI Europe
15/10/2016
102,06 MSCI Europe
14/10/2016
102,06 MSCI Europe
13/10/2016
100,67 MSCI Europe
12/10/2016
101,58 MSCI Europe
11/10/2016
101,94 MSCI Europe
10/10/2016
102,64 MSCI Europe
09/10/2016
102,26 MSCI Europe
08/10/2016
102,26 MSCI Europe
07/10/2016
102,26 MSCI Europe
06/10/2016
102,67 MSCI Europe
05/10/2016
103,11 MSCI Europe
04/10/2016
103,72 MSCI Europe
03/10/2016
102,66 MSCI Europe
02/10/2016
103,46 MSCI Europe
01/10/2016
103,46 MSCI Europe
30/09/2016
103,46 MSCI Europe
29/09/2016
102,76 MSCI Europe
28/09/2016
102,18 MSCI Europe
27/09/2016
101,58 MSCI Europe
26/09/2016
101,78 MSCI Europe
25/09/2016
103,40 MSCI Europe
24/09/2016
103,40 MSCI Europe
23/09/2016
103,40 MSCI Europe
22/09/2016
104,10 MSCI Europe
21/09/2016
102,33 MSCI Europe
20/09/2016
101,85 MSCI Europe
19/09/2016
102,21 MSCI Europe
18/09/2016
100,42 MSCI Europe
17/09/2016
100,42 MSCI Europe
16/09/2016
100,42 MSCI Europe
15/09/2016
101,67 MSCI Europe
14/09/2016
101,47 MSCI Europe
13/09/2016
101,26 MSCI Europe
12/09/2016
102,31 MSCI Europe
11/09/2016
102,81 MSCI Europe
10/09/2016
102,81 MSCI Europe
09/09/2016
102,81 MSCI Europe
08/09/2016
104,27 MSCI Europe
07/09/2016
104,87 MSCI Europe
06/09/2016
105,22 MSCI Europe
05/09/2016
104,78 MSCI Europe
04/09/2016
104,54 MSCI Europe
03/09/2016
104,54 MSCI Europe
02/09/2016
104,54 MSCI Europe
01/09/2016
103,19 MSCI Europe
31/08/2016
102,83 MSCI Europe
30/08/2016
102,99 MSCI Europe
29/08/2016
102,64 MSCI Europe
28/08/2016
102,73 MSCI Europe
27/08/2016
102,73 MSCI Europe
26/08/2016
102,73 MSCI Europe
25/08/2016
102,21 MSCI Europe
24/08/2016
102,96 MSCI Europe
23/08/2016
102,59 MSCI Europe
22/08/2016
102,03 MSCI Europe
21/08/2016
101,77 MSCI Europe
20/08/2016
101,77 MSCI Europe
19/08/2016
101,77 MSCI Europe
18/08/2016
102,66 MSCI Europe
17/08/2016
101,86 MSCI Europe
16/08/2016
102,38 MSCI Europe
15/08/2016
103,68 MSCI Europe
14/08/2016
103,69 MSCI Europe
13/08/2016
103,69 MSCI Europe
12/08/2016
103,69 MSCI Europe
11/08/2016
103,92 MSCI Europe
10/08/2016
102,53 MSCI Europe
09/08/2016
103,24 MSCI Europe
08/08/2016
101,88 MSCI Europe
07/08/2016
101,16 MSCI Europe
06/08/2016
101,16 MSCI Europe
05/08/2016
101,16 MSCI Europe
04/08/2016
100,91 MSCI Europe
03/08/2016
99,90 MSCI Europe
02/08/2016
100,36 MSCI Europe
01/08/2016
101,52 MSCI Europe
31/07/2016
102,70 MSCI Europe
30/07/2016
102,70 MSCI Europe
29/07/2016
102,70 MSCI Europe
28/07/2016
101,30 MSCI Europe
27/07/2016
102,37 MSCI Europe
26/07/2016
101,85 MSCI Europe
25/07/2016
101,77 MSCI Europe
24/07/2016
101,39 MSCI Europe
23/07/2016
101,39 MSCI Europe
22/07/2016
101,39 MSCI Europe
21/07/2016
101,61 MSCI Europe
20/07/2016
101,81 MSCI Europe
19/07/2016
100,60 MSCI Europe
18/07/2016
101,35 MSCI Europe
17/07/2016
100,52 MSCI Europe
16/07/2016
100,52 MSCI Europe
15/07/2016
100,52 MSCI Europe
14/07/2016
100,72 MSCI Europe
13/07/2016
100,70 MSCI Europe
12/07/2016
100,34 MSCI Europe
11/07/2016
99,47 MSCI Europe
10/07/2016
97,63 MSCI Europe
09/07/2016
97,63 MSCI Europe
08/07/2016
97,63 MSCI Europe
07/07/2016
96,37 MSCI Europe
06/07/2016
95,45 MSCI Europe
05/07/2016
96,74 MSCI Europe
04/07/2016
98,62 MSCI Europe
03/07/2016
99,27 MSCI Europe
02/07/2016
99,27 MSCI Europe
01/07/2016
99,27 MSCI Europe
30/06/2016
98,67 MSCI Europe
29/06/2016
97,67 MSCI Europe
28/06/2016
94,40 MSCI Europe
27/06/2016
92,10 MSCI Europe
26/06/2016
96,44 MSCI Europe
25/06/2016
96,44 MSCI Europe
24/06/2016
96,44 MSCI Europe
23/06/2016
102,71 MSCI Europe
22/06/2016
101,53 MSCI Europe
21/06/2016
100,77 MSCI Europe
20/06/2016
100,47 MSCI Europe
19/06/2016
96,87 MSCI Europe
18/06/2016
96,87 MSCI Europe
17/06/2016
96,87 MSCI Europe
16/06/2016
95,39 MSCI Europe
15/06/2016
96,28 MSCI Europe
14/06/2016
95,19 MSCI Europe
13/06/2016
97,45 MSCI Europe
12/06/2016
98,88 MSCI Europe
11/06/2016
98,88 MSCI Europe
10/06/2016
98,88 MSCI Europe
09/06/2016
101,22 MSCI Europe
08/06/2016
102,46 MSCI Europe
07/06/2016
102,84 MSCI Europe
06/06/2016
101,76 MSCI Europe
05/06/2016
102,85 MSCI Europe
04/06/2016
102,85 MSCI Europe
03/06/2016
102,85 MSCI Europe
02/06/2016
101,88 MSCI Europe
01/06/2016
102,00 MSCI Europe
31/05/2016
102,78 MSCI Europe
30/05/2016
103,79 MSCI Europe
29/05/2016
103,30 MSCI Europe
28/05/2016
103,30 MSCI Europe
27/05/2016
103,30 MSCI Europe
26/05/2016
103,57 MSCI Europe
25/05/2016
103,25 MSCI Europe
24/05/2016
101,81 MSCI Europe
23/05/2016
99,52 MSCI Europe
22/05/2016
100,00 MSCI Europe
21/05/2016
100,00 MSCI Europe
20/05/2016
100,00 MSCI Europe
19/05/2016
98,91 MSCI Europe
18/05/2016
99,89 MSCI Europe
17/05/2016
99,22 MSCI Europe
16/05/2016
99,12 MSCI Europe
15/05/2016
98,56 MSCI Europe
14/05/2016
98,56 MSCI Europe
13/05/2016
98,56 MSCI Europe
12/05/2016
98,61 MSCI Europe
11/05/2016
99,11 MSCI Europe
10/05/2016
99,51 MSCI Europe
09/05/2016
98,42 MSCI Europe
08/05/2016
97,92 MSCI Europe
07/05/2016
97,92 MSCI Europe
06/05/2016
97,92 MSCI Europe
05/05/2016
97,92 MSCI Europe
04/05/2016
97,73 MSCI Europe
03/05/2016
98,54 MSCI Europe
02/05/2016
100,87 MSCI Europe
01/05/2016
101,13 MSCI Europe
30/04/2016
101,13 MSCI Europe
29/04/2016
101,13 MSCI Europe
28/04/2016
102,49 MSCI Europe
27/04/2016
102,68 MSCI Europe
26/04/2016
102,46 MSCI Europe
25/04/2016
102,09 MSCI Europe
24/04/2016
102,45 MSCI Europe
23/04/2016
102,45 MSCI Europe
22/04/2016
102,45 MSCI Europe
21/04/2016
102,39 MSCI Europe
20/04/2016
102,86 MSCI Europe
19/04/2016
103,06 MSCI Europe
18/04/2016
101,44 MSCI Europe
17/04/2016
100,94 MSCI Europe
16/04/2016
100,94 MSCI Europe
15/04/2016
100,94 MSCI Europe
14/04/2016
101,24 MSCI Europe
13/04/2016
100,65 MSCI Europe
12/04/2016
98,07 MSCI Europe
11/04/2016
98,14 MSCI Europe
10/04/2016
97,69 MSCI Europe
09/04/2016
97,69 MSCI Europe
08/04/2016
97,69 MSCI Europe
07/04/2016
96,32 MSCI Europe
06/04/2016
97,13 MSCI Europe
05/04/2016
96,12 MSCI Europe
04/04/2016
97,93 MSCI Europe
03/04/2016
96,77 MSCI Europe
02/04/2016
96,77 MSCI Europe
01/04/2016
96,77 MSCI Europe
31/03/2016
98,88 MSCI Europe
30/03/2016
100,15 MSCI Europe
29/03/2016
98,48 MSCI Europe
28/03/2016
98,71 MSCI Europe
27/03/2016
98,17 MSCI Europe
26/03/2016
98,17 MSCI Europe
25/03/2016
98,17 MSCI Europe
24/03/2016
98,17 MSCI Europe
23/03/2016
99,59 MSCI Europe
22/03/2016
99,75 MSCI Europe
21/03/2016
99,68 MSCI Europe
20/03/2016
100,11 MSCI Europe
19/03/2016
100,11 MSCI Europe
18/03/2016
100,11 MSCI Europe
17/03/2016
99,76 MSCI Europe
16/03/2016
99,83 MSCI Europe
15/03/2016
99,71 MSCI Europe
14/03/2016
100,71 MSCI Europe
13/03/2016
100,75 MSCI Europe
12/03/2016
100,75 MSCI Europe
11/03/2016
100,75 MSCI Europe
10/03/2016
100,16 MSCI Europe
09/03/2016
99,59 MSCI Europe
08/03/2016
98,96 MSCI Europe
07/03/2016
100,00 Act. Europe
23/03/2017
111,60 Act. Europe
22/03/2017
110,83 Act. Europe
21/03/2017
111,46 Act. Europe
20/03/2017
111,91 Act. Europe
19/03/2017
111,99 Act. Europe
18/03/2017
111,99 Act. Europe
17/03/2017
111,99 Act. Europe
16/03/2017
111,74 Act. Europe
15/03/2017
111,00 Act. Europe
14/03/2017
110,70 Act. Europe
13/03/2017
110,97 Act. Europe
12/03/2017
110,72 Act. Europe
11/03/2017
110,72 Act. Europe
10/03/2017
110,72 Act. Europe
09/03/2017
110,46 Act. Europe
08/03/2017
110,33 Act. Europe
07/03/2017
110,29 Act. Europe
06/03/2017
110,52 Act. Europe
05/03/2017
110,91 Act. Europe
04/03/2017
110,91 Act. Europe
03/03/2017
110,91 Act. Europe
02/03/2017
110,92 Act. Europe
01/03/2017
110,75 Act. Europe
28/02/2017
109,35 Act. Europe
27/02/2017
109,15 Act. Europe
26/02/2017
109,20 Act. Europe
25/02/2017
109,20 Act. Europe
24/02/2017
109,20 Act. Europe
23/02/2017
110,08 Act. Europe
22/02/2017
110,18 Act. Europe
21/02/2017
110,16 Act. Europe
20/02/2017
109,59 Act. Europe
19/02/2017
109,40 Act. Europe
18/02/2017
109,40 Act. Europe
17/02/2017
109,40 Act. Europe
16/02/2017
109,48 Act. Europe
15/02/2017
109,66 Act. Europe
14/02/2017
109,35 Act. Europe
13/02/2017
109,26 Act. Europe
12/02/2017
108,52 Act. Europe
11/02/2017
108,52 Act. Europe
10/02/2017
108,52 Act. Europe
09/02/2017
108,29 Act. Europe
08/02/2017
107,66 Act. Europe
07/02/2017
107,45 Act. Europe
06/02/2017
107,31 Act. Europe
05/02/2017
107,96 Act. Europe
04/02/2017
107,96 Act. Europe
03/02/2017
107,96 Act. Europe
02/02/2017
107,47 Act. Europe
01/02/2017
107,54 Act. Europe
31/01/2017
106,88 Act. Europe
30/01/2017
107,53 Act. Europe
29/01/2017
108,43 Act. Europe
28/01/2017
108,43 Act. Europe
27/01/2017
108,43 Act. Europe
26/01/2017
108,64 Act. Europe
25/01/2017
108,37 Act. Europe
24/01/2017
107,25 Act. Europe
23/01/2017
107,11 Act. Europe
22/01/2017
107,46 Act. Europe
21/01/2017
107,46 Act. Europe
20/01/2017
107,46 Act. Europe
19/01/2017
107,51 Act. Europe
18/01/2017
107,42 Act. Europe
17/01/2017
107,40 Act. Europe
16/01/2017
107,63 Act. Europe
15/01/2017
108,17 Act. Europe
14/01/2017
108,17 Act. Europe
13/01/2017
108,17 Act. Europe
12/01/2017
107,44 Act. Europe
11/01/2017
108,01 Act. Europe
10/01/2017
107,77 Act. Europe
09/01/2017
107,72 Act. Europe
08/01/2017
108,17 Act. Europe
07/01/2017
108,17 Act. Europe
06/01/2017
108,17 Act. Europe
05/01/2017
108,15 Act. Europe
04/01/2017
108,03 Act. Europe
03/01/2017
108,14 Act. Europe
02/01/2017
107,41 Act. Europe
01/01/2017
106,96 Act. Europe
31/12/2016
106,96 Act. Europe
30/12/2016
106,96 Act. Europe
29/12/2016
106,79 Act. Europe
28/12/2016
106,96 Act. Europe
27/12/2016
106,76 Act. Europe
26/12/2016
106,64 Act. Europe
25/12/2016
106,64 Act. Europe
24/12/2016
106,64 Act. Europe
23/12/2016
106,64 Act. Europe
22/12/2016
106,51 Act. Europe
21/12/2016
106,61 Act. Europe
20/12/2016
106,70 Act. Europe
19/12/2016
106,31 Act. Europe
18/12/2016
106,32 Act. Europe
17/12/2016
106,32 Act. Europe
16/12/2016
106,32 Act. Europe
15/12/2016
105,81 Act. Europe
14/12/2016
105,10 Act. Europe
13/12/2016
105,46 Act. Europe
12/12/2016
104,71 Act. Europe
11/12/2016
104,92 Act. Europe
10/12/2016
104,92 Act. Europe
09/12/2016
104,92 Act. Europe
08/12/2016
103,75 Act. Europe
07/12/2016
102,83 Act. Europe
06/12/2016
102,02 Act. Europe
05/12/2016
101,26 Act. Europe
04/12/2016
100,70 Act. Europe
03/12/2016
100,70 Act. Europe
02/12/2016
100,70 Act. Europe
01/12/2016
101,23 Act. Europe
30/11/2016
101,60 Act. Europe
29/11/2016
101,25 Act. Europe
28/11/2016
101,02 Act. Europe
27/11/2016
101,60 Act. Europe
26/11/2016
101,60 Act. Europe
25/11/2016
101,60 Act. Europe
24/11/2016
101,37 Act. Europe
23/11/2016
101,07 Act. Europe
22/11/2016
101,26 Act. Europe
21/11/2016
100,99 Act. Europe
20/11/2016
100,78 Act. Europe
19/11/2016
100,78 Act. Europe
18/11/2016
100,78 Act. Europe
17/11/2016
100,89 Act. Europe
16/11/2016
100,45 Act. Europe
15/11/2016
100,49 Act. Europe
14/11/2016
100,21 Act. Europe
13/11/2016
100,32 Act. Europe
12/11/2016
100,32 Act. Europe
11/11/2016
100,32 Act. Europe
10/11/2016
100,70 Act. Europe
09/11/2016
100,51 Act. Europe
08/11/2016
99,62 Act. Europe
07/11/2016
99,36 Act. Europe
06/11/2016
98,18 Act. Europe
05/11/2016
98,18 Act. Europe
04/11/2016
98,18 Act. Europe
03/11/2016
99,19 Act. Europe
02/11/2016
99,26 Act. Europe
01/11/2016
100,91 Act. Europe
31/10/2016
101,13 Act. Europe
30/10/2016
101,53 Act. Europe
29/10/2016
101,53 Act. Europe
28/10/2016
101,53 Act. Europe
27/10/2016
101,80 Act. Europe
26/10/2016
101,78 Act. Europe
25/10/2016
102,29 Act. Europe
24/10/2016
102,62 Act. Europe
23/10/2016
102,49 Act. Europe
22/10/2016
102,49 Act. Europe
21/10/2016
102,49 Act. Europe
20/10/2016
102,41 Act. Europe
19/10/2016
102,25 Act. Europe
18/10/2016
101,90 Act. Europe
17/10/2016
100,80 Act. Europe
16/10/2016
101,35 Act. Europe
15/10/2016
101,35 Act. Europe
14/10/2016
101,35 Act. Europe
13/10/2016
100,28 Act. Europe
12/10/2016
101,07 Act. Europe
11/10/2016
101,47 Act. Europe
10/10/2016
101,72 Act. Europe
09/10/2016
101,24 Act. Europe
08/10/2016
101,24 Act. Europe
07/10/2016
101,24 Act. Europe
06/10/2016
102,15 Act. Europe
05/10/2016
102,43 Act. Europe
04/10/2016
102,89 Act. Europe
03/10/2016
102,22 Act. Europe
02/10/2016
102,03 Act. Europe
01/10/2016
102,03 Act. Europe
30/09/2016
102,03 Act. Europe
29/09/2016
102,18 Act. Europe
28/09/2016
102,13 Act. Europe
27/09/2016
101,46 Act. Europe
26/09/2016
101,60 Act. Europe
25/09/2016
102,90 Act. Europe
24/09/2016
102,90 Act. Europe
23/09/2016
102,90 Act. Europe
22/09/2016
103,32 Act. Europe
21/09/2016
102,04 Act. Europe
20/09/2016
101,67 Act. Europe
19/09/2016
101,62 Act. Europe
18/09/2016
100,82 Act. Europe
17/09/2016
100,82 Act. Europe
16/09/2016
100,82 Act. Europe
15/09/2016
101,39 Act. Europe
14/09/2016
101,10 Act. Europe
13/09/2016
101,29 Act. Europe
12/09/2016
101,87 Act. Europe
11/09/2016
102,90 Act. Europe
10/09/2016
102,90 Act. Europe
09/09/2016
102,90 Act. Europe
08/09/2016
103,87 Act. Europe
07/09/2016
104,12 Act. Europe
06/09/2016
103,91 Act. Europe
05/09/2016
104,10 Act. Europe
04/09/2016
103,76 Act. Europe
03/09/2016
103,76 Act. Europe
02/09/2016
103,76 Act. Europe
01/09/2016
102,40 Act. Europe
31/08/2016
102,30 Act. Europe
30/08/2016
102,54 Act. Europe
29/08/2016
102,11 Act. Europe
28/08/2016
102,18 Act. Europe
27/08/2016
102,18 Act. Europe
26/08/2016
102,18 Act. Europe
25/08/2016
101,83 Act. Europe
24/08/2016
102,55 Act. Europe
23/08/2016
102,19 Act. Europe
22/08/2016
101,44 Act. Europe
21/08/2016
101,36 Act. Europe
20/08/2016
101,36 Act. Europe
19/08/2016
101,36 Act. Europe
18/08/2016
102,01 Act. Europe
17/08/2016
101,50 Act. Europe
16/08/2016
102,27 Act. Europe
15/08/2016
102,95 Act. Europe
14/08/2016
102,96 Act. Europe
13/08/2016
102,96 Act. Europe
12/08/2016
102,96 Act. Europe
11/08/2016
102,88 Act. Europe
10/08/2016
102,12 Act. Europe
09/08/2016
102,20 Act. Europe
08/08/2016
101,43 Act. Europe
07/08/2016
101,29 Act. Europe
06/08/2016
101,29 Act. Europe
05/08/2016
101,29 Act. Europe
04/08/2016
100,38 Act. Europe
03/08/2016
99,84 Act. Europe
02/08/2016
100,08 Act. Europe
01/08/2016
101,15 Act. Europe
31/07/2016
101,51 Act. Europe
30/07/2016
101,51 Act. Europe
29/07/2016
101,51 Act. Europe
28/07/2016
101,11 Act. Europe
27/07/2016
101,73 Act. Europe
26/07/2016
101,26 Act. Europe
25/07/2016
101,17 Act. Europe
24/07/2016
100,93 Act. Europe
23/07/2016
100,93 Act. Europe
22/07/2016
100,93 Act. Europe
21/07/2016
100,85 Act. Europe
20/07/2016
100,93 Act. Europe
19/07/2016
100,06 Act. Europe
18/07/2016
100,35 Act. Europe
17/07/2016
100,09 Act. Europe
16/07/2016
100,09 Act. Europe
15/07/2016
100,09 Act. Europe
14/07/2016
99,96 Act. Europe
13/07/2016
99,54 Act. Europe
12/07/2016
99,51 Act. Europe
11/07/2016
98,50 Act. Europe
10/07/2016
97,08 Act. Europe
09/07/2016
97,08 Act. Europe
08/07/2016
97,08 Act. Europe
07/07/2016
95,94 Act. Europe
06/07/2016
95,12 Act. Europe
05/07/2016
96,58 Act. Europe
04/07/2016
98,03 Act. Europe
03/07/2016
98,56 Act. Europe
02/07/2016
98,56 Act. Europe
01/07/2016
98,56 Act. Europe
30/06/2016
97,73 Act. Europe
29/06/2016
96,78 Act. Europe
28/06/2016
94,53 Act. Europe
27/06/2016
92,85 Act. Europe
26/06/2016
96,51 Act. Europe
25/06/2016
96,52 Act. Europe
24/06/2016
96,52 Act. Europe
23/06/2016
102,06 Act. Europe
22/06/2016
101,23 Act. Europe
21/06/2016
100,91 Act. Europe
20/06/2016
100,29 Act. Europe
19/06/2016
97,32 Act. Europe
18/06/2016
97,32 Act. Europe
17/06/2016
97,32 Act. Europe
16/06/2016
96,33 Act. Europe
15/06/2016
97,08 Act. Europe
14/06/2016
96,54 Act. Europe
13/06/2016
98,16 Act. Europe
12/06/2016
99,94 Act. Europe
11/06/2016
99,94 Act. Europe
10/06/2016
99,94 Act. Europe
09/06/2016
102,13 Act. Europe
08/06/2016
102,89 Act. Europe
07/06/2016
103,27 Act. Europe
06/06/2016
102,32 Act. Europe
05/06/2016
102,32 Act. Europe
04/06/2016
102,32 Act. Europe
03/06/2016
102,32 Act. Europe
02/06/2016
102,95 Act. Europe
01/06/2016
102,80 Act. Europe
31/05/2016
103,61 Act. Europe
30/05/2016
104,02 Act. Europe
29/05/2016
103,87 Act. Europe
28/05/2016
103,87 Act. Europe
27/05/2016
103,87 Act. Europe
26/05/2016
103,50 Act. Europe
25/05/2016
103,25 Act. Europe
24/05/2016
102,09 Act. Europe
23/05/2016
100,44 Act. Europe
22/05/2016
100,56 Act. Europe
21/05/2016
100,56 Act. Europe
20/05/2016
100,56 Act. Europe
19/05/2016
99,59 Act. Europe
18/05/2016
100,16 Act. Europe
17/05/2016
99,67 Act. Europe
16/05/2016
99,57 Act. Europe
15/05/2016
99,52 Act. Europe
14/05/2016
99,52 Act. Europe
13/05/2016
99,52 Act. Europe
12/05/2016
99,40 Act. Europe
11/05/2016
99,55 Act. Europe
10/05/2016
99,93 Act. Europe
09/05/2016
99,22 Act. Europe
08/05/2016
98,68 Act. Europe
07/05/2016
98,68 Act. Europe
06/05/2016
98,68 Act. Europe
05/05/2016
98,94 Act. Europe
04/05/2016
98,87 Act. Europe
03/05/2016
99,68 Act. Europe
02/05/2016
101,02 Act. Europe
01/05/2016
101,09 Act. Europe
30/04/2016
101,10 Act. Europe
29/04/2016
101,10 Act. Europe
28/04/2016
102,53 Act. Europe
27/04/2016
102,48 Act. Europe
26/04/2016
102,14 Act. Europe
25/04/2016
102,07 Act. Europe
24/04/2016
102,42 Act. Europe
23/04/2016
102,42 Act. Europe
22/04/2016
102,42 Act. Europe
21/04/2016
102,52 Act. Europe
20/04/2016
102,80 Act. Europe
19/04/2016
102,59 Act. Europe
18/04/2016
101,36 Act. Europe
17/04/2016
101,13 Act. Europe
16/04/2016
101,13 Act. Europe
15/04/2016
101,13 Act. Europe
14/04/2016
101,29 Act. Europe
13/04/2016
100,90 Act. Europe
12/04/2016
98,97 Act. Europe
11/04/2016
98,69 Act. Europe
10/04/2016
98,31 Act. Europe
09/04/2016
98,31 Act. Europe
08/04/2016
98,31 Act. Europe
07/04/2016
97,53 Act. Europe
06/04/2016
97,94 Act. Europe
05/04/2016
97,56 Act. Europe
04/04/2016
99,07 Act. Europe
03/04/2016
98,75 Act. Europe
02/04/2016
98,75 Act. Europe
01/04/2016
98,75 Act. Europe
31/03/2016
99,87 Act. Europe
30/03/2016
100,61 Act. Europe
29/03/2016
99,41 Act. Europe
28/03/2016
99,19 Act. Europe
27/03/2016
99,20 Act. Europe
26/03/2016
99,20 Act. Europe
25/03/2016
99,20 Act. Europe
24/03/2016
99,20 Act. Europe
23/03/2016
100,40 Act. Europe
22/03/2016
100,24 Act. Europe
21/03/2016
100,42 Act. Europe
20/03/2016
100,55 Act. Europe
19/03/2016
100,55 Act. Europe
18/03/2016
100,55 Act. Europe
17/03/2016
100,15 Act. Europe
16/03/2016
100,36 Act. Europe
15/03/2016
100,35 Act. Europe
14/03/2016
101,12 Act. Europe
13/03/2016
100,36 Act. Europe
12/03/2016
100,35 Act. Europe
11/03/2016
100,35 Act. Europe
10/03/2016
98,69 Act. Europe
09/03/2016
99,67 Act. Europe
08/03/2016
99,25 Act. Europe
07/03/2016
100,00 INVEST ACTIONS EUROPE
23/03/2017
114,58 INVEST ACTIONS EUROPE
22/03/2017
113,89 INVEST ACTIONS EUROPE
21/03/2017
114,79 INVEST ACTIONS EUROPE
20/03/2017
115,23 INVEST ACTIONS EUROPE
19/03/2017
115,34 INVEST ACTIONS EUROPE
18/03/2017
115,34 INVEST ACTIONS EUROPE
17/03/2017
115,34 INVEST ACTIONS EUROPE
16/03/2017
115,00 INVEST ACTIONS EUROPE
15/03/2017
114,13 INVEST ACTIONS EUROPE
14/03/2017
113,89 INVEST ACTIONS EUROPE
13/03/2017
114,20 INVEST ACTIONS EUROPE
12/03/2017
113,83 INVEST ACTIONS EUROPE
11/03/2017
113,83 INVEST ACTIONS EUROPE
10/03/2017
113,83 INVEST ACTIONS EUROPE
09/03/2017
113,37 INVEST ACTIONS EUROPE
08/03/2017
113,38 INVEST ACTIONS EUROPE
07/03/2017
113,43 INVEST ACTIONS EUROPE
06/03/2017
113,84 INVEST ACTIONS EUROPE
05/03/2017
114,26 INVEST ACTIONS EUROPE
04/03/2017
114,26 INVEST ACTIONS EUROPE
03/03/2017
114,26 INVEST ACTIONS EUROPE
02/03/2017
114,14 INVEST ACTIONS EUROPE
01/03/2017
113,57 INVEST ACTIONS EUROPE
28/02/2017
111,88 INVEST ACTIONS EUROPE
27/02/2017
111,63 INVEST ACTIONS EUROPE
26/02/2017
111,81 INVEST ACTIONS EUROPE
25/02/2017
111,81 INVEST ACTIONS EUROPE
24/02/2017
111,81 INVEST ACTIONS EUROPE
23/02/2017
113,01 INVEST ACTIONS EUROPE
22/02/2017
113,28 INVEST ACTIONS EUROPE
21/02/2017
113,27 INVEST ACTIONS EUROPE
20/02/2017
112,68 INVEST ACTIONS EUROPE
19/02/2017
112,55 INVEST ACTIONS EUROPE
18/02/2017
112,55 INVEST ACTIONS EUROPE
17/02/2017
112,55 INVEST ACTIONS EUROPE
16/02/2017
113,01 INVEST ACTIONS EUROPE
15/02/2017
113,24 INVEST ACTIONS EUROPE
14/02/2017
112,73 INVEST ACTIONS EUROPE
13/02/2017
112,35 INVEST ACTIONS EUROPE
12/02/2017
111,36 INVEST ACTIONS EUROPE
11/02/2017
111,36 INVEST ACTIONS EUROPE
10/02/2017
111,36 INVEST ACTIONS EUROPE
09/02/2017
110,95 INVEST ACTIONS EUROPE
08/02/2017
110,23 INVEST ACTIONS EUROPE
07/02/2017
110,23 INVEST ACTIONS EUROPE
06/02/2017
110,61 INVEST ACTIONS EUROPE
05/02/2017
111,22 INVEST ACTIONS EUROPE
04/02/2017
111,22 INVEST ACTIONS EUROPE
03/02/2017
111,22 INVEST ACTIONS EUROPE
02/02/2017
110,78 INVEST ACTIONS EUROPE
01/02/2017
110,59 INVEST ACTIONS EUROPE
31/01/2017
109,98 INVEST ACTIONS EUROPE
30/01/2017
110,95 INVEST ACTIONS EUROPE
29/01/2017
112,02 INVEST ACTIONS EUROPE
28/01/2017
112,02 INVEST ACTIONS EUROPE
27/01/2017
112,02 INVEST ACTIONS EUROPE
26/01/2017
112,45 INVEST ACTIONS EUROPE
25/01/2017
112,05 INVEST ACTIONS EUROPE
24/01/2017
110,63 INVEST ACTIONS EUROPE
23/01/2017
110,22 INVEST ACTIONS EUROPE
22/01/2017
110,72 INVEST ACTIONS EUROPE
21/01/2017
110,72 INVEST ACTIONS EUROPE
20/01/2017
110,72 INVEST ACTIONS EUROPE
19/01/2017
110,48 INVEST ACTIONS EUROPE
18/01/2017
110,59 INVEST ACTIONS EUROPE
17/01/2017
110,52 INVEST ACTIONS EUROPE
16/01/2017
110,87 INVEST ACTIONS EUROPE
15/01/2017
111,51 INVEST ACTIONS EUROPE
14/01/2017
111,51 INVEST ACTIONS EUROPE
13/01/2017
111,51 INVEST ACTIONS EUROPE
12/01/2017
110,92 INVEST ACTIONS EUROPE
11/01/2017
111,21 INVEST ACTIONS EUROPE
10/01/2017
110,97 INVEST ACTIONS EUROPE
09/01/2017
110,98 INVEST ACTIONS EUROPE
08/01/2017
111,53 INVEST ACTIONS EUROPE
07/01/2017
111,53 INVEST ACTIONS EUROPE
06/01/2017
111,53 INVEST ACTIONS EUROPE
05/01/2017
111,61 INVEST ACTIONS EUROPE
04/01/2017
111,42 INVEST ACTIONS EUROPE
03/01/2017
111,34 INVEST ACTIONS EUROPE
02/01/2017
110,05 INVEST ACTIONS EUROPE
01/01/2017
109,37 INVEST ACTIONS EUROPE
31/12/2016
109,37 INVEST ACTIONS EUROPE
30/12/2016
109,37 INVEST ACTIONS EUROPE
29/12/2016
109,54 INVEST ACTIONS EUROPE
28/12/2016
109,75 INVEST ACTIONS EUROPE
27/12/2016
109,36 INVEST ACTIONS EUROPE
26/12/2016
109,27 INVEST ACTIONS EUROPE
25/12/2016
109,27 INVEST ACTIONS EUROPE
24/12/2016
109,27 INVEST ACTIONS EUROPE
23/12/2016
109,27 INVEST ACTIONS EUROPE
22/12/2016
109,42 INVEST ACTIONS EUROPE
21/12/2016
109,29 INVEST ACTIONS EUROPE
20/12/2016
109,21 INVEST ACTIONS EUROPE
19/12/2016
108,86 INVEST ACTIONS EUROPE
18/12/2016
108,96 INVEST ACTIONS EUROPE
17/12/2016
108,96 INVEST ACTIONS EUROPE
16/12/2016
108,96 INVEST ACTIONS EUROPE
15/12/2016
108,37 INVEST ACTIONS EUROPE
14/12/2016
107,67 INVEST ACTIONS EUROPE
13/12/2016
108,02 INVEST ACTIONS EUROPE
12/12/2016
107,50 INVEST ACTIONS EUROPE
11/12/2016
107,63 INVEST ACTIONS EUROPE
10/12/2016
107,63 INVEST ACTIONS EUROPE
09/12/2016
107,63 INVEST ACTIONS EUROPE
08/12/2016
106,67 INVEST ACTIONS EUROPE
07/12/2016
105,29 INVEST ACTIONS EUROPE
06/12/2016
104,18 INVEST ACTIONS EUROPE
05/12/2016
103,20 INVEST ACTIONS EUROPE
04/12/2016
102,73 INVEST ACTIONS EUROPE
03/12/2016
102,73 INVEST ACTIONS EUROPE
02/12/2016
102,73 INVEST ACTIONS EUROPE
01/12/2016
103,17 INVEST ACTIONS EUROPE
30/11/2016
103,13 INVEST ACTIONS EUROPE
29/11/2016
102,64 INVEST ACTIONS EUROPE
28/11/2016
102,37 INVEST ACTIONS EUROPE
27/11/2016
103,20 INVEST ACTIONS EUROPE
26/11/2016
103,20 INVEST ACTIONS EUROPE
25/11/2016
103,20 INVEST ACTIONS EUROPE
24/11/2016
103,20 INVEST ACTIONS EUROPE
23/11/2016
102,92 INVEST ACTIONS EUROPE
22/11/2016
102,98 INVEST ACTIONS EUROPE
21/11/2016
102,64 INVEST ACTIONS EUROPE
20/11/2016
102,32 INVEST ACTIONS EUROPE
19/11/2016
102,32 INVEST ACTIONS EUROPE
18/11/2016
102,32 INVEST ACTIONS EUROPE
17/11/2016
102,60 INVEST ACTIONS EUROPE
16/11/2016
102,21 INVEST ACTIONS EUROPE
15/11/2016
102,29 INVEST ACTIONS EUROPE
14/11/2016
102,00 INVEST ACTIONS EUROPE
13/11/2016
102,91 INVEST ACTIONS EUROPE
12/11/2016
102,91 INVEST ACTIONS EUROPE
11/11/2016
102,91 INVEST ACTIONS EUROPE
10/11/2016
102,91 INVEST ACTIONS EUROPE
09/11/2016
101,72 INVEST ACTIONS EUROPE
08/11/2016
100,53 INVEST ACTIONS EUROPE
07/11/2016
100,24 INVEST ACTIONS EUROPE
06/11/2016
98,97 INVEST ACTIONS EUROPE
05/11/2016
98,97 INVEST ACTIONS EUROPE
04/11/2016
98,97 INVEST ACTIONS EUROPE
03/11/2016
99,80 INVEST ACTIONS EUROPE
02/11/2016
100,32 INVEST ACTIONS EUROPE
01/11/2016
102,14 INVEST ACTIONS EUROPE
31/10/2016
102,14 INVEST ACTIONS EUROPE
30/10/2016
102,45 INVEST ACTIONS EUROPE
29/10/2016
102,45 INVEST ACTIONS EUROPE
28/10/2016
102,45 INVEST ACTIONS EUROPE
27/10/2016
102,65 INVEST ACTIONS EUROPE
26/10/2016
102,65 INVEST ACTIONS EUROPE
25/10/2016
103,20 INVEST ACTIONS EUROPE
24/10/2016
103,31 INVEST ACTIONS EUROPE
23/10/2016
103,16 INVEST ACTIONS EUROPE
22/10/2016
103,16 INVEST ACTIONS EUROPE
21/10/2016
103,16 INVEST ACTIONS EUROPE
20/10/2016
103,12 INVEST ACTIONS EUROPE
19/10/2016
102,76 INVEST ACTIONS EUROPE
18/10/2016
102,38 INVEST ACTIONS EUROPE
17/10/2016
101,52 INVEST ACTIONS EUROPE
16/10/2016
101,69 INVEST ACTIONS EUROPE
15/10/2016
101,69 INVEST ACTIONS EUROPE
14/10/2016
101,69 INVEST ACTIONS EUROPE
13/10/2016
101,04 INVEST ACTIONS EUROPE
12/10/2016
101,80 INVEST ACTIONS EUROPE
11/10/2016
102,00 INVEST ACTIONS EUROPE
10/10/2016
102,19 INVEST ACTIONS EUROPE
09/10/2016
101,82 INVEST ACTIONS EUROPE
08/10/2016
101,82 INVEST ACTIONS EUROPE
07/10/2016
101,82 INVEST ACTIONS EUROPE
06/10/2016
102,34 INVEST ACTIONS EUROPE
05/10/2016
102,43 INVEST ACTIONS EUROPE
04/10/2016
102,62 INVEST ACTIONS EUROPE
03/10/2016
101,86 INVEST ACTIONS EUROPE
02/10/2016
101,52 INVEST ACTIONS EUROPE
01/10/2016
101,52 INVEST ACTIONS EUROPE
30/09/2016
101,52 INVEST ACTIONS EUROPE
29/09/2016
101,64 INVEST ACTIONS EUROPE
28/09/2016
100,99 INVEST ACTIONS EUROPE
27/09/2016
100,45 INVEST ACTIONS EUROPE
26/09/2016
101,09 INVEST ACTIONS EUROPE
25/09/2016
101,90 INVEST ACTIONS EUROPE
24/09/2016
101,90 INVEST ACTIONS EUROPE
23/09/2016
101,90 INVEST ACTIONS EUROPE
22/09/2016
102,17 INVEST ACTIONS EUROPE
21/09/2016
101,01 INVEST ACTIONS EUROPE
20/09/2016
100,67 INVEST ACTIONS EUROPE
19/09/2016
100,57 INVEST ACTIONS EUROPE
18/09/2016
99,95 INVEST ACTIONS EUROPE
17/09/2016
99,95 INVEST ACTIONS EUROPE
16/09/2016
99,95 INVEST ACTIONS EUROPE
15/09/2016
100,27 INVEST ACTIONS EUROPE
14/09/2016
100,16 INVEST ACTIONS EUROPE
13/09/2016
100,64 INVEST ACTIONS EUROPE
12/09/2016
101,32 INVEST ACTIONS EUROPE
11/09/2016
102,56 INVEST ACTIONS EUROPE
10/09/2016
102,56 INVEST ACTIONS EUROPE
09/09/2016
102,56 INVEST ACTIONS EUROPE
08/09/2016
103,45 INVEST ACTIONS EUROPE
07/09/2016
103,41 INVEST ACTIONS EUROPE
06/09/2016
103,26 INVEST ACTIONS EUROPE
05/09/2016
103,30 INVEST ACTIONS EUROPE
04/09/2016
102,52 INVEST ACTIONS EUROPE
03/09/2016
102,52 INVEST ACTIONS EUROPE
02/09/2016
102,52 INVEST ACTIONS EUROPE
01/09/2016
101,73 INVEST ACTIONS EUROPE
31/08/2016
101,72 INVEST ACTIONS EUROPE
30/08/2016
101,93 INVEST ACTIONS EUROPE
29/08/2016
101,65 INVEST ACTIONS EUROPE
28/08/2016
101,74 INVEST ACTIONS EUROPE
27/08/2016
101,74 INVEST ACTIONS EUROPE
26/08/2016
101,74 INVEST ACTIONS EUROPE
25/08/2016
101,61 INVEST ACTIONS EUROPE
24/08/2016
102,05 INVEST ACTIONS EUROPE
23/08/2016
101,69 INVEST ACTIONS EUROPE
22/08/2016
101,00 INVEST ACTIONS EUROPE
21/08/2016
101,42 INVEST ACTIONS EUROPE
20/08/2016
101,42 INVEST ACTIONS EUROPE
19/08/2016
101,42 INVEST ACTIONS EUROPE
18/08/2016
101,65 INVEST ACTIONS EUROPE
17/08/2016
101,45 INVEST ACTIONS EUROPE
16/08/2016
102,27 INVEST ACTIONS EUROPE
15/08/2016
102,67 INVEST ACTIONS EUROPE
14/08/2016
102,67 INVEST ACTIONS EUROPE
13/08/2016
102,67 INVEST ACTIONS EUROPE
12/08/2016
102,67 INVEST ACTIONS EUROPE
11/08/2016
102,34 INVEST ACTIONS EUROPE
10/08/2016
101,94 INVEST ACTIONS EUROPE
09/08/2016
102,01 INVEST ACTIONS EUROPE
08/08/2016
101,23 INVEST ACTIONS EUROPE
07/08/2016
100,49 INVEST ACTIONS EUROPE
06/08/2016
100,49 INVEST ACTIONS EUROPE
05/08/2016
100,49 INVEST ACTIONS EUROPE
04/08/2016
99,57 INVEST ACTIONS EUROPE
03/08/2016
99,11 INVEST ACTIONS EUROPE
02/08/2016
99,65 INVEST ACTIONS EUROPE
01/08/2016
100,56 INVEST ACTIONS EUROPE
31/07/2016
100,68 INVEST ACTIONS EUROPE
30/07/2016
100,68 INVEST ACTIONS EUROPE
29/07/2016
100,68 INVEST ACTIONS EUROPE
28/07/2016
100,72 INVEST ACTIONS EUROPE
27/07/2016
100,91 INVEST ACTIONS EUROPE
26/07/2016
100,48 INVEST ACTIONS EUROPE
25/07/2016
100,42 INVEST ACTIONS EUROPE
24/07/2016
100,38 INVEST ACTIONS EUROPE
23/07/2016
100,38 INVEST ACTIONS EUROPE
22/07/2016
100,38 INVEST ACTIONS EUROPE
21/07/2016
100,41 INVEST ACTIONS EUROPE
20/07/2016
100,13 INVEST ACTIONS EUROPE
19/07/2016
99,70 INVEST ACTIONS EUROPE
18/07/2016
99,95 INVEST ACTIONS EUROPE
17/07/2016
99,95 INVEST ACTIONS EUROPE
16/07/2016
99,95 INVEST ACTIONS EUROPE
15/07/2016
99,95 INVEST ACTIONS EUROPE
14/07/2016
99,59 INVEST ACTIONS EUROPE
13/07/2016
99,59 INVEST ACTIONS EUROPE
12/07/2016
99,25 INVEST ACTIONS EUROPE
11/07/2016
97,81 INVEST ACTIONS EUROPE
10/07/2016
96,30 INVEST ACTIONS EUROPE
09/07/2016
96,30 INVEST ACTIONS EUROPE
08/07/2016
96,30 INVEST ACTIONS EUROPE
07/07/2016
94,97 INVEST ACTIONS EUROPE
06/07/2016
94,86 INVEST ACTIONS EUROPE
05/07/2016
96,67 INVEST ACTIONS EUROPE
04/07/2016
98,02 INVEST ACTIONS EUROPE
03/07/2016
98,14 INVEST ACTIONS EUROPE
02/07/2016
98,14 INVEST ACTIONS EUROPE
01/07/2016
98,14 INVEST ACTIONS EUROPE
30/06/2016
97,17 INVEST ACTIONS EUROPE
29/06/2016
95,80 INVEST ACTIONS EUROPE
28/06/2016
93,48 INVEST ACTIONS EUROPE
27/06/2016
93,65 INVEST ACTIONS EUROPE
26/06/2016
98,10 INVEST ACTIONS EUROPE
25/06/2016
98,10 INVEST ACTIONS EUROPE
24/06/2016
98,10 INVEST ACTIONS EUROPE
23/06/2016
102,27 INVEST ACTIONS EUROPE
22/06/2016
101,58 INVEST ACTIONS EUROPE
21/06/2016
101,25 INVEST ACTIONS EUROPE
20/06/2016
99,98 INVEST ACTIONS EUROPE
19/06/2016
97,22 INVEST ACTIONS EUROPE
18/06/2016
97,22 INVEST ACTIONS EUROPE
17/06/2016
97,22 INVEST ACTIONS EUROPE
16/06/2016
96,63 INVEST ACTIONS EUROPE
15/06/2016
97,23 INVEST ACTIONS EUROPE
14/06/2016
97,19 INVEST ACTIONS EUROPE
13/06/2016
99,20 INVEST ACTIONS EUROPE
12/06/2016
100,84 INVEST ACTIONS EUROPE
11/06/2016
100,84 INVEST ACTIONS EUROPE
10/06/2016
100,84 INVEST ACTIONS EUROPE
09/06/2016
102,77 INVEST ACTIONS EUROPE
08/06/2016
103,49 INVEST ACTIONS EUROPE
07/06/2016
103,19 INVEST ACTIONS EUROPE
06/06/2016
102,51 INVEST ACTIONS EUROPE
05/06/2016
102,73 INVEST ACTIONS EUROPE
04/06/2016
102,73 INVEST ACTIONS EUROPE
03/06/2016
102,73 INVEST ACTIONS EUROPE
02/06/2016
102,82 INVEST ACTIONS EUROPE
01/06/2016
102,87 INVEST ACTIONS EUROPE
31/05/2016
103,71 INVEST ACTIONS EUROPE
30/05/2016
103,91 INVEST ACTIONS EUROPE
29/05/2016
103,78 INVEST ACTIONS EUROPE
28/05/2016
103,78 INVEST ACTIONS EUROPE
27/05/2016
103,78 INVEST ACTIONS EUROPE
26/05/2016
103,55 INVEST ACTIONS EUROPE
25/05/2016
103,01 INVEST ACTIONS EUROPE
24/05/2016
101,73 INVEST ACTIONS EUROPE
23/05/2016
100,38 INVEST ACTIONS EUROPE
22/05/2016
100,20 INVEST ACTIONS EUROPE
21/05/2016
100,20 INVEST ACTIONS EUROPE
20/05/2016
100,20 INVEST ACTIONS EUROPE
19/05/2016
99,95 INVEST ACTIONS EUROPE
18/05/2016
100,04 INVEST ACTIONS EUROPE
17/05/2016
99,95 INVEST ACTIONS EUROPE
16/05/2016
99,64 INVEST ACTIONS EUROPE
15/05/2016
99,64 INVEST ACTIONS EUROPE
14/05/2016
99,64 INVEST ACTIONS EUROPE
13/05/2016
99,64 INVEST ACTIONS EUROPE
12/05/2016
99,83 INVEST ACTIONS EUROPE
11/05/2016
99,84 INVEST ACTIONS EUROPE
10/05/2016
99,70 INVEST ACTIONS EUROPE
09/05/2016
99,43 INVEST ACTIONS EUROPE
08/05/2016
99,48 INVEST ACTIONS EUROPE
07/05/2016
99,48 INVEST ACTIONS EUROPE
06/05/2016
99,48 INVEST ACTIONS EUROPE
05/05/2016
99,53 INVEST ACTIONS EUROPE
04/05/2016
99,53 INVEST ACTIONS EUROPE
03/05/2016
100,41 INVEST ACTIONS EUROPE
02/05/2016
101,88 INVEST ACTIONS EUROPE
01/05/2016
102,39 INVEST ACTIONS EUROPE
30/04/2016
102,39 INVEST ACTIONS EUROPE
29/04/2016
102,39 INVEST ACTIONS EUROPE
28/04/2016
103,01 INVEST ACTIONS EUROPE
27/04/2016
102,79 INVEST ACTIONS EUROPE
26/04/2016
102,46 INVEST ACTIONS EUROPE
25/04/2016
102,36 INVEST ACTIONS EUROPE
24/04/2016
102,73 INVEST ACTIONS EUROPE
23/04/2016
102,73 INVEST ACTIONS EUROPE
22/04/2016
102,73 INVEST ACTIONS EUROPE
21/04/2016
102,75 INVEST ACTIONS EUROPE
20/04/2016
102,83 INVEST ACTIONS EUROPE
19/04/2016
102,52 INVEST ACTIONS EUROPE
18/04/2016
101,33 INVEST ACTIONS EUROPE
17/04/2016
101,22 INVEST ACTIONS EUROPE
16/04/2016
101,22 INVEST ACTIONS EUROPE
15/04/2016
101,22 INVEST ACTIONS EUROPE
14/04/2016
101,44 INVEST ACTIONS EUROPE
13/04/2016
100,66 INVEST ACTIONS EUROPE
12/04/2016
98,96 INVEST ACTIONS EUROPE
11/04/2016
98,64 INVEST ACTIONS EUROPE
10/04/2016
97,85 INVEST ACTIONS EUROPE
09/04/2016
97,85 INVEST ACTIONS EUROPE
08/04/2016
97,85 INVEST ACTIONS EUROPE
07/04/2016
97,40 INVEST ACTIONS EUROPE
06/04/2016
97,58 INVEST ACTIONS EUROPE
05/04/2016
99,13 INVEST ACTIONS EUROPE
04/04/2016
99,13 INVEST ACTIONS EUROPE
03/04/2016
99,08 INVEST ACTIONS EUROPE
02/04/2016
99,08 INVEST ACTIONS EUROPE
01/04/2016
99,08 INVEST ACTIONS EUROPE
31/03/2016
100,05 INVEST ACTIONS EUROPE
30/03/2016
100,32 INVEST ACTIONS EUROPE
29/03/2016
99,07 INVEST ACTIONS EUROPE
28/03/2016
99,43 INVEST ACTIONS EUROPE
27/03/2016
99,43 INVEST ACTIONS EUROPE
26/03/2016
99,43 INVEST ACTIONS EUROPE
25/03/2016
99,43 INVEST ACTIONS EUROPE
24/03/2016
99,43 INVEST ACTIONS EUROPE
23/03/2016
100,27 INVEST ACTIONS EUROPE
22/03/2016
100,23 INVEST ACTIONS EUROPE
21/03/2016
100,58 INVEST ACTIONS EUROPE
20/03/2016
100,66 INVEST ACTIONS EUROPE
19/03/2016
100,66 INVEST ACTIONS EUROPE
18/03/2016
100,66 INVEST ACTIONS EUROPE
17/03/2016
100,13 INVEST ACTIONS EUROPE
16/03/2016
99,95 INVEST ACTIONS EUROPE
15/03/2016
100,10 INVEST ACTIONS EUROPE
14/03/2016
100,60 INVEST ACTIONS EUROPE
13/03/2016
98,82 INVEST ACTIONS EUROPE
12/03/2016
98,82 INVEST ACTIONS EUROPE
11/03/2016
98,82 INVEST ACTIONS EUROPE
10/03/2016
98,04 INVEST ACTIONS EUROPE
09/03/2016
98,98 INVEST ACTIONS EUROPE
08/03/2016
98,97 INVEST ACTIONS EUROPE
07/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
INVEST ACTIONS EUROPE 14,5813,9212,561,14
Act. Europe 11,6011,0911,161,02
MSCI Europe 14,2013,5612,791,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus