Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI JAPAN UCITS ETF - IE00BZ0G8B96

Performance en base 100 du 10/03/2016 au 23/02/2017
 
SPDR MSCI JAPAN UCITS ETF
 
Act. Japon
 
MSCI Japan
MSCI Japan
23/02/2017
122,44 MSCI Japan
22/02/2017
122,41 MSCI Japan
21/02/2017
121,69 MSCI Japan
20/02/2017
120,66 MSCI Japan
19/02/2017
120,40 MSCI Japan
18/02/2017
120,40 MSCI Japan
17/02/2017
120,40 MSCI Japan
16/02/2017
120,44 MSCI Japan
15/02/2017
120,37 MSCI Japan
14/02/2017
118,68 MSCI Japan
13/02/2017
120,47 MSCI Japan
12/02/2017
120,28 MSCI Japan
11/02/2017
120,28 MSCI Japan
10/02/2017
120,28 MSCI Japan
09/02/2017
117,58 MSCI Japan
08/02/2017
120,10 MSCI Japan
07/02/2017
118,90 MSCI Japan
06/02/2017
118,68 MSCI Japan
05/02/2017
117,88 MSCI Japan
04/02/2017
117,88 MSCI Japan
03/02/2017
117,88 MSCI Japan
02/02/2017
116,78 MSCI Japan
01/02/2017
117,16 MSCI Japan
31/01/2017
118,10 MSCI Japan
30/01/2017
120,04 MSCI Japan
29/01/2017
118,70 MSCI Japan
28/01/2017
118,70 MSCI Japan
27/01/2017
118,70 MSCI Japan
26/01/2017
118,43 MSCI Japan
25/01/2017
117,20 MSCI Japan
24/01/2017
116,24 MSCI Japan
23/01/2017
117,61 MSCI Japan
22/01/2017
117,90 MSCI Japan
21/01/2017
117,90 MSCI Japan
20/01/2017
117,90 MSCI Japan
19/01/2017
116,87 MSCI Japan
18/01/2017
117,89 MSCI Japan
17/01/2017
117,54 MSCI Japan
16/01/2017
119,05 MSCI Japan
15/01/2017
118,47 MSCI Japan
14/01/2017
118,47 MSCI Japan
13/01/2017
118,47 MSCI Japan
12/01/2017
118,53 MSCI Japan
11/01/2017
118,97 MSCI Japan
10/01/2017
118,78 MSCI Japan
09/01/2017
119,24 MSCI Japan
08/01/2017
118,40 MSCI Japan
07/01/2017
118,40 MSCI Japan
06/01/2017
118,40 MSCI Japan
05/01/2017
120,63 MSCI Japan
04/01/2017
119,48 MSCI Japan
03/01/2017
116,53 MSCI Japan
02/01/2017
117,02 MSCI Japan
01/01/2017
116,18 MSCI Japan
31/12/2016
116,18 MSCI Japan
30/12/2016
116,18 MSCI Japan
29/12/2016
117,37 MSCI Japan
28/12/2016
118,18 MSCI Japan
27/12/2016
117,69 MSCI Japan
26/12/2016
118,19 MSCI Japan
25/12/2016
118,70 MSCI Japan
24/12/2016
118,70 MSCI Japan
23/12/2016
118,70 MSCI Japan
22/12/2016
118,44 MSCI Japan
21/12/2016
118,63 MSCI Japan
20/12/2016
118,76 MSCI Japan
19/12/2016
119,72 MSCI Japan
18/12/2016
118,17 MSCI Japan
17/12/2016
118,17 MSCI Japan
16/12/2016
118,17 MSCI Japan
15/12/2016
117,62 MSCI Japan
14/12/2016
118,35 MSCI Japan
13/12/2016
118,59 MSCI Japan
12/12/2016
118,02 MSCI Japan
11/12/2016
118,26 MSCI Japan
10/12/2016
118,26 MSCI Japan
09/12/2016
118,26 MSCI Japan
08/12/2016
115,96 MSCI Japan
07/12/2016
115,18 MSCI Japan
06/12/2016
113,69 MSCI Japan
05/12/2016
112,78 MSCI Japan
04/12/2016
114,89 MSCI Japan
03/12/2016
114,89 MSCI Japan
02/12/2016
114,89 MSCI Japan
01/12/2016
114,83 MSCI Japan
30/11/2016
114,04 MSCI Japan
29/11/2016
115,71 MSCI Japan
28/11/2016
116,27 MSCI Japan
27/11/2016
115,15 MSCI Japan
26/11/2016
115,15 MSCI Japan
25/11/2016
115,15 MSCI Japan
24/11/2016
114,97 MSCI Japan
23/11/2016
113,54 MSCI Japan
22/11/2016
115,03 MSCI Japan
21/11/2016
115,01 MSCI Japan
20/11/2016
114,13 MSCI Japan
19/11/2016
114,13 MSCI Japan
18/11/2016
114,13 MSCI Japan
17/11/2016
114,19 MSCI Japan
16/11/2016
114,09 MSCI Japan
15/11/2016
112,52 MSCI Japan
14/11/2016
112,56 MSCI Japan
13/11/2016
111,47 MSCI Japan
12/11/2016
111,47 MSCI Japan
11/11/2016
111,47 MSCI Japan
10/11/2016
111,25 MSCI Japan
09/11/2016
105,72 MSCI Japan
08/11/2016
110,45 MSCI Japan
07/11/2016
110,30 MSCI Japan
06/11/2016
110,27 MSCI Japan
05/11/2016
110,27 MSCI Japan
04/11/2016
110,27 MSCI Japan
03/11/2016
112,32 MSCI Japan
02/11/2016
111,93 MSCI Japan
01/11/2016
113,26 MSCI Japan
31/10/2016
113,54 MSCI Japan
30/10/2016
113,31 MSCI Japan
29/10/2016
113,31 MSCI Japan
28/10/2016
113,31 MSCI Japan
27/10/2016
112,85 MSCI Japan
26/10/2016
113,62 MSCI Japan
25/10/2016
113,60 MSCI Japan
24/10/2016
112,89 MSCI Japan
23/10/2016
113,27 MSCI Japan
22/10/2016
113,27 MSCI Japan
21/10/2016
113,27 MSCI Japan
20/10/2016
112,58 MSCI Japan
19/10/2016
112,12 MSCI Japan
18/10/2016
111,29 MSCI Japan
17/10/2016
110,97 MSCI Japan
16/10/2016
110,11 MSCI Japan
15/10/2016
110,11 MSCI Japan
14/10/2016
110,11 MSCI Japan
13/10/2016
110,35 MSCI Japan
12/10/2016
109,98 MSCI Japan
11/10/2016
110,99 MSCI Japan
10/10/2016
109,74 MSCI Japan
09/10/2016
110,42 MSCI Japan
08/10/2016
110,42 MSCI Japan
07/10/2016
110,42 MSCI Japan
06/10/2016
109,34 MSCI Japan
05/10/2016
109,02 MSCI Japan
04/10/2016
109,55 MSCI Japan
03/10/2016
109,37 MSCI Japan
02/10/2016
109,91 MSCI Japan
01/10/2016
109,91 MSCI Japan
30/09/2016
109,91 MSCI Japan
29/09/2016
110,56 MSCI Japan
28/09/2016
110,46 MSCI Japan
27/09/2016
111,77 MSCI Japan
26/09/2016
110,23 MSCI Japan
25/09/2016
111,27 MSCI Japan
24/09/2016
111,27 MSCI Japan
23/09/2016
111,27 MSCI Japan
22/09/2016
111,70 MSCI Japan
21/09/2016
112,68 MSCI Japan
20/09/2016
108,35 MSCI Japan
19/09/2016
107,99 MSCI Japan
18/09/2016
106,89 MSCI Japan
17/09/2016
106,89 MSCI Japan
16/09/2016
106,89 MSCI Japan
15/09/2016
105,72 MSCI Japan
14/09/2016
107,01 MSCI Japan
13/09/2016
107,86 MSCI Japan
12/09/2016
108,36 MSCI Japan
11/09/2016
108,85 MSCI Japan
10/09/2016
108,85 MSCI Japan
09/09/2016
108,85 MSCI Japan
08/09/2016
109,86 MSCI Japan
07/09/2016
110,72 MSCI Japan
06/09/2016
111,24 MSCI Japan
05/09/2016
109,47 MSCI Japan
04/09/2016
108,06 MSCI Japan
03/09/2016
108,06 MSCI Japan
02/09/2016
108,06 MSCI Japan
01/09/2016
109,22 MSCI Japan
31/08/2016
108,46 MSCI Japan
30/08/2016
107,40 MSCI Japan
29/08/2016
108,04 MSCI Japan
28/08/2016
106,33 MSCI Japan
27/08/2016
106,33 MSCI Japan
26/08/2016
106,33 MSCI Japan
25/08/2016
107,72 MSCI Japan
24/08/2016
108,09 MSCI Japan
23/08/2016
107,11 MSCI Japan
22/08/2016
107,83 MSCI Japan
21/08/2016
107,20 MSCI Japan
20/08/2016
107,20 MSCI Japan
19/08/2016
107,20 MSCI Japan
18/08/2016
106,74 MSCI Japan
17/08/2016
108,75 MSCI Japan
16/08/2016
107,09 MSCI Japan
15/08/2016
109,09 MSCI Japan
14/08/2016
109,94 MSCI Japan
13/08/2016
109,94 MSCI Japan
12/08/2016
109,94 MSCI Japan
11/08/2016
108,87 MSCI Japan
10/08/2016
108,63 MSCI Japan
09/08/2016
109,29 MSCI Japan
08/08/2016
107,59 MSCI Japan
07/08/2016
105,36 MSCI Japan
06/08/2016
105,36 MSCI Japan
05/08/2016
105,36 MSCI Japan
04/08/2016
106,47 MSCI Japan
03/08/2016
104,58 MSCI Japan
02/08/2016
107,22 MSCI Japan
01/08/2016
107,85 MSCI Japan
31/07/2016
108,23 MSCI Japan
30/07/2016
108,23 MSCI Japan
29/07/2016
108,23 MSCI Japan
28/07/2016
104,78 MSCI Japan
27/07/2016
106,10 MSCI Japan
26/07/2016
105,82 MSCI Japan
25/07/2016
106,09 MSCI Japan
24/07/2016
105,81 MSCI Japan
23/07/2016
105,81 MSCI Japan
22/07/2016
105,81 MSCI Japan
21/07/2016
106,71 MSCI Japan
20/07/2016
105,59 MSCI Japan
19/07/2016
105,85 MSCI Japan
18/07/2016
105,11 MSCI Japan
17/07/2016
104,46 MSCI Japan
16/07/2016
104,46 MSCI Japan
15/07/2016
104,46 MSCI Japan
14/07/2016
104,00 MSCI Japan
13/07/2016
105,02 MSCI Japan
12/07/2016
103,28 MSCI Japan
11/07/2016
103,06 MSCI Japan
10/07/2016
101,12 MSCI Japan
09/07/2016
101,12 MSCI Japan
08/07/2016
101,12 MSCI Japan
07/07/2016
102,04 MSCI Japan
06/07/2016
102,67 MSCI Japan
05/07/2016
103,22 MSCI Japan
04/07/2016
102,78 MSCI Japan
03/07/2016
102,01 MSCI Japan
02/07/2016
102,01 MSCI Japan
01/07/2016
102,01 MSCI Japan
30/06/2016
101,74 MSCI Japan
29/06/2016
101,95 MSCI Japan
28/06/2016
99,95 MSCI Japan
27/06/2016
101,77 MSCI Japan
26/06/2016
99,19 MSCI Japan
25/06/2016
99,19 MSCI Japan
24/06/2016
99,19 MSCI Japan
23/06/2016
100,62 MSCI Japan
22/06/2016
101,34 MSCI Japan
21/06/2016
101,97 MSCI Japan
20/06/2016
100,69 MSCI Japan
19/06/2016
99,26 MSCI Japan
18/06/2016
99,26 MSCI Japan
17/06/2016
99,26 MSCI Japan
16/06/2016
99,49 MSCI Japan
15/06/2016
99,93 MSCI Japan
14/06/2016
99,46 MSCI Japan
13/06/2016
99,62 MSCI Japan
12/06/2016
102,26 MSCI Japan
11/06/2016
102,26 MSCI Japan
10/06/2016
102,26 MSCI Japan
09/06/2016
102,84 MSCI Japan
08/06/2016
103,45 MSCI Japan
07/06/2016
102,39 MSCI Japan
06/06/2016
101,70 MSCI Japan
05/06/2016
104,36 MSCI Japan
04/06/2016
104,36 MSCI Japan
03/06/2016
104,36 MSCI Japan
02/06/2016
101,95 MSCI Japan
01/06/2016
103,56 MSCI Japan
31/05/2016
103,82 MSCI Japan
30/05/2016
102,71 MSCI Japan
29/05/2016
102,33 MSCI Japan
28/05/2016
102,33 MSCI Japan
27/05/2016
102,33 MSCI Japan
26/05/2016
101,94 MSCI Japan
25/05/2016
101,59 MSCI Japan
24/05/2016
100,41 MSCI Japan
23/05/2016
101,38 MSCI Japan
22/05/2016
100,83 MSCI Japan
21/05/2016
100,83 MSCI Japan
20/05/2016
100,83 MSCI Japan
19/05/2016
101,08 MSCI Japan
18/05/2016
100,89 MSCI Japan
17/05/2016
100,92 MSCI Japan
16/05/2016
99,90 MSCI Japan
15/05/2016
99,19 MSCI Japan
14/05/2016
99,19 MSCI Japan
13/05/2016
99,19 MSCI Japan
12/05/2016
100,53 MSCI Japan
11/05/2016
100,24 MSCI Japan
10/05/2016
100,26 MSCI Japan
09/05/2016
98,63 MSCI Japan
08/05/2016
99,30 MSCI Japan
07/05/2016
99,30 MSCI Japan
06/05/2016
99,30 MSCI Japan
05/05/2016
98,70 MSCI Japan
04/05/2016
98,58 MSCI Japan
03/05/2016
98,68 MSCI Japan
02/05/2016
99,03 MSCI Japan
01/05/2016
102,62 MSCI Japan
30/04/2016
102,62 MSCI Japan
29/04/2016
102,62 MSCI Japan
28/04/2016
101,54 MSCI Japan
27/04/2016
103,00 MSCI Japan
26/04/2016
103,97 MSCI Japan
25/04/2016
105,13 MSCI Japan
24/04/2016
104,96 MSCI Japan
23/04/2016
104,96 MSCI Japan
22/04/2016
104,96 MSCI Japan
21/04/2016
104,85 MSCI Japan
20/04/2016
102,61 MSCI Japan
19/04/2016
102,57 MSCI Japan
18/04/2016
100,06 MSCI Japan
17/04/2016
103,59 MSCI Japan
16/04/2016
103,59 MSCI Japan
15/04/2016
103,59 MSCI Japan
14/04/2016
104,26 MSCI Japan
13/04/2016
100,72 MSCI Japan
12/04/2016
97,91 MSCI Japan
11/04/2016
97,01 MSCI Japan
10/04/2016
97,41 MSCI Japan
09/04/2016
97,41 MSCI Japan
08/04/2016
97,41 MSCI Japan
07/04/2016
96,74 MSCI Japan
06/04/2016
94,80 MSCI Japan
05/04/2016
94,18 MSCI Japan
04/04/2016
95,84 MSCI Japan
03/04/2016
94,44 MSCI Japan
02/04/2016
94,44 MSCI Japan
01/04/2016
94,44 MSCI Japan
31/03/2016
98,22 MSCI Japan
30/03/2016
99,23 MSCI Japan
29/03/2016
101,28 MSCI Japan
28/03/2016
101,29 MSCI Japan
27/03/2016
100,74 MSCI Japan
26/03/2016
100,74 MSCI Japan
25/03/2016
100,74 MSCI Japan
24/03/2016
99,67 MSCI Japan
23/03/2016
100,33 MSCI Japan
22/03/2016
101,20 MSCI Japan
21/03/2016
98,97 MSCI Japan
20/03/2016
99,10 MSCI Japan
19/03/2016
99,10 MSCI Japan
18/03/2016
99,10 MSCI Japan
17/03/2016
100,01 MSCI Japan
16/03/2016
100,27 MSCI Japan
15/03/2016
101,47 MSCI Japan
14/03/2016
101,43 MSCI Japan
13/03/2016
100,29 MSCI Japan
12/03/2016
100,29 MSCI Japan
11/03/2016
100,29 MSCI Japan
10/03/2016
102,02 MSCI Japan
09/03/2016
100,00 Act. Japon
23/02/2017
121,74 Act. Japon
22/02/2017
122,06 Act. Japon
21/02/2017
121,40 Act. Japon
20/02/2017
120,43 Act. Japon
19/02/2017
120,16 Act. Japon
18/02/2017
120,16 Act. Japon
17/02/2017
120,16 Act. Japon
16/02/2017
120,02 Act. Japon
15/02/2017
120,24 Act. Japon
14/02/2017
119,47 Act. Japon
13/02/2017
120,26 Act. Japon
12/02/2017
119,85 Act. Japon
11/02/2017
119,85 Act. Japon
10/02/2017
119,85 Act. Japon
09/02/2017
117,89 Act. Japon
08/02/2017
119,06 Act. Japon
07/02/2017
118,16 Act. Japon
06/02/2017
117,96 Act. Japon
05/02/2017
117,04 Act. Japon
04/02/2017
117,04 Act. Japon
03/02/2017
117,04 Act. Japon
02/02/2017
116,56 Act. Japon
01/02/2017
117,28 Act. Japon
31/01/2017
117,09 Act. Japon
30/01/2017
118,66 Act. Japon
29/01/2017
118,30 Act. Japon
28/01/2017
118,30 Act. Japon
27/01/2017
118,30 Act. Japon
26/01/2017
118,55 Act. Japon
25/01/2017
117,15 Act. Japon
24/01/2017
115,98 Act. Japon
23/01/2017
116,49 Act. Japon
22/01/2017
117,20 Act. Japon
21/01/2017
117,20 Act. Japon
20/01/2017
117,20 Act. Japon
19/01/2017
117,04 Act. Japon
18/01/2017
116,92 Act. Japon
17/01/2017
116,61 Act. Japon
16/01/2017
118,20 Act. Japon
15/01/2017
118,40 Act. Japon
14/01/2017
118,40 Act. Japon
13/01/2017
118,40 Act. Japon
12/01/2017
118,01 Act. Japon
11/01/2017
118,74 Act. Japon
10/01/2017
117,94 Act. Japon
09/01/2017
118,43 Act. Japon
08/01/2017
118,40 Act. Japon
07/01/2017
118,40 Act. Japon
06/01/2017
118,40 Act. Japon
05/01/2017
119,03 Act. Japon
04/01/2017
118,76 Act. Japon
03/01/2017
116,09 Act. Japon
02/01/2017
115,71 Act. Japon
01/01/2017
115,65 Act. Japon
31/12/2016
115,65 Act. Japon
30/12/2016
115,65 Act. Japon
29/12/2016
116,52 Act. Japon
28/12/2016
117,60 Act. Japon
27/12/2016
117,26 Act. Japon
26/12/2016
117,48 Act. Japon
25/12/2016
117,49 Act. Japon
24/12/2016
117,49 Act. Japon
23/12/2016
117,49 Act. Japon
22/12/2016
117,43 Act. Japon
21/12/2016
117,81 Act. Japon
20/12/2016
118,37 Act. Japon
19/12/2016
118,22 Act. Japon
18/12/2016
117,43 Act. Japon
17/12/2016
117,43 Act. Japon
16/12/2016
117,43 Act. Japon
15/12/2016
117,09 Act. Japon
14/12/2016
117,18 Act. Japon
13/12/2016
117,32 Act. Japon
12/12/2016
116,65 Act. Japon
11/12/2016
117,14 Act. Japon
10/12/2016
117,14 Act. Japon
09/12/2016
117,14 Act. Japon
08/12/2016
115,67 Act. Japon
07/12/2016
113,97 Act. Japon
06/12/2016
113,01 Act. Japon
05/12/2016
112,50 Act. Japon
04/12/2016
113,89 Act. Japon
03/12/2016
113,89 Act. Japon
02/12/2016
113,89 Act. Japon
01/12/2016
114,40 Act. Japon
30/11/2016
114,20 Act. Japon
29/11/2016
114,84 Act. Japon
28/11/2016
115,24 Act. Japon
27/11/2016
114,45 Act. Japon
26/11/2016
114,45 Act. Japon
25/11/2016
114,45 Act. Japon
24/11/2016
114,41 Act. Japon
23/11/2016
114,58 Act. Japon
22/11/2016
114,70 Act. Japon
21/11/2016
114,46 Act. Japon
20/11/2016
113,98 Act. Japon
19/11/2016
113,98 Act. Japon
18/11/2016
113,98 Act. Japon
17/11/2016
113,59 Act. Japon
16/11/2016
113,35 Act. Japon
15/11/2016
112,30 Act. Japon
14/11/2016
112,37 Act. Japon
13/11/2016
111,05 Act. Japon
12/11/2016
111,05 Act. Japon
11/11/2016
111,05 Act. Japon
10/11/2016
110,93 Act. Japon
09/11/2016
107,19 Act. Japon
08/11/2016
109,85 Act. Japon
07/11/2016
110,18 Act. Japon
06/11/2016
109,67 Act. Japon
05/11/2016
109,67 Act. Japon
04/11/2016
109,67 Act. Japon
03/11/2016
111,03 Act. Japon
02/11/2016
110,96 Act. Japon
01/11/2016
112,52 Act. Japon
31/10/2016
112,71 Act. Japon
30/10/2016
112,65 Act. Japon
29/10/2016
112,65 Act. Japon
28/10/2016
112,65 Act. Japon
27/10/2016
112,39 Act. Japon
26/10/2016
112,83 Act. Japon
25/10/2016
112,77 Act. Japon
24/10/2016
112,29 Act. Japon
23/10/2016
112,28 Act. Japon
22/10/2016
112,28 Act. Japon
21/10/2016
112,28 Act. Japon
20/10/2016
112,04 Act. Japon
19/10/2016
111,32 Act. Japon
18/10/2016
110,54 Act. Japon
17/10/2016
109,99 Act. Japon
16/10/2016
109,36 Act. Japon
15/10/2016
109,36 Act. Japon
14/10/2016
109,36 Act. Japon
13/10/2016
109,17 Act. Japon
12/10/2016
109,18 Act. Japon
11/10/2016
109,79 Act. Japon
10/10/2016
108,99 Act. Japon
09/10/2016
108,92 Act. Japon
08/10/2016
108,92 Act. Japon
07/10/2016
108,92 Act. Japon
06/10/2016
108,73 Act. Japon
05/10/2016
108,61 Act. Japon
04/10/2016
108,95 Act. Japon
03/10/2016
108,67 Act. Japon
02/10/2016
108,61 Act. Japon
01/10/2016
108,61 Act. Japon
30/09/2016
108,61 Act. Japon
29/09/2016
109,51 Act. Japon
28/09/2016
109,46 Act. Japon
27/09/2016
110,19 Act. Japon
26/09/2016
108,71 Act. Japon
25/09/2016
109,79 Act. Japon
24/09/2016
109,79 Act. Japon
23/09/2016
109,79 Act. Japon
22/09/2016
110,15 Act. Japon
21/09/2016
110,27 Act. Japon
20/09/2016
106,85 Act. Japon
19/09/2016
106,08 Act. Japon
18/09/2016
105,83 Act. Japon
17/09/2016
105,83 Act. Japon
16/09/2016
105,83 Act. Japon
15/09/2016
104,60 Act. Japon
14/09/2016
105,31 Act. Japon
13/09/2016
106,34 Act. Japon
12/09/2016
106,62 Act. Japon
11/09/2016
107,44 Act. Japon
10/09/2016
107,44 Act. Japon
09/09/2016
107,44 Act. Japon
08/09/2016
108,24 Act. Japon
07/09/2016
108,94 Act. Japon
06/09/2016
108,46 Act. Japon
05/09/2016
107,67 Act. Japon
04/09/2016
106,97 Act. Japon
03/09/2016
106,97 Act. Japon
02/09/2016
106,97 Act. Japon
01/09/2016
107,11 Act. Japon
31/08/2016
106,94 Act. Japon
30/08/2016
106,25 Act. Japon
29/08/2016
106,06 Act. Japon
28/08/2016
105,07 Act. Japon
27/08/2016
105,07 Act. Japon
26/08/2016
105,07 Act. Japon
25/08/2016
106,15 Act. Japon
24/08/2016
106,68 Act. Japon
23/08/2016
105,75 Act. Japon
22/08/2016
106,03 Act. Japon
21/08/2016
105,55 Act. Japon
20/08/2016
105,55 Act. Japon
19/08/2016
105,55 Act. Japon
18/08/2016
105,26 Act. Japon
17/08/2016
106,84 Act. Japon
16/08/2016
106,42 Act. Japon
15/08/2016
107,85 Act. Japon
14/08/2016
107,92 Act. Japon
13/08/2016
107,92 Act. Japon
12/08/2016
107,92 Act. Japon
11/08/2016
107,48 Act. Japon
10/08/2016
107,44 Act. Japon
09/08/2016
107,48 Act. Japon
08/08/2016
106,38 Act. Japon
07/08/2016
105,10 Act. Japon
06/08/2016
105,10 Act. Japon
05/08/2016
105,10 Act. Japon
04/08/2016
105,21 Act. Japon
03/08/2016
104,16 Act. Japon
02/08/2016
105,75 Act. Japon
01/08/2016
106,97 Act. Japon
31/07/2016
106,84 Act. Japon
30/07/2016
106,84 Act. Japon
29/07/2016
106,84 Act. Japon
28/07/2016
104,81 Act. Japon
27/07/2016
105,83 Act. Japon
26/07/2016
105,58 Act. Japon
25/07/2016
105,62 Act. Japon
24/07/2016
105,53 Act. Japon
23/07/2016
105,53 Act. Japon
22/07/2016
105,53 Act. Japon
21/07/2016
106,27 Act. Japon
20/07/2016
105,60 Act. Japon
19/07/2016
105,49 Act. Japon
18/07/2016
104,47 Act. Japon
17/07/2016
104,23 Act. Japon
16/07/2016
104,23 Act. Japon
15/07/2016
104,23 Act. Japon
14/07/2016
104,09 Act. Japon
13/07/2016
104,40 Act. Japon
12/07/2016
103,99 Act. Japon
11/07/2016
103,00 Act. Japon
10/07/2016
100,78 Act. Japon
09/07/2016
100,78 Act. Japon
08/07/2016
100,78 Act. Japon
07/07/2016
101,33 Act. Japon
06/07/2016
102,10 Act. Japon
05/07/2016
102,69 Act. Japon
04/07/2016
102,68 Act. Japon
03/07/2016
102,14 Act. Japon
02/07/2016
102,13 Act. Japon
01/07/2016
102,13 Act. Japon
30/06/2016
101,64 Act. Japon
29/06/2016
101,89 Act. Japon
28/06/2016
100,50 Act. Japon
27/06/2016
101,22 Act. Japon
26/06/2016
98,94 Act. Japon
25/06/2016
99,00 Act. Japon
24/06/2016
99,00 Act. Japon
23/06/2016
101,44 Act. Japon
22/06/2016
101,62 Act. Japon
21/06/2016
102,22 Act. Japon
20/06/2016
101,01 Act. Japon
19/06/2016
99,49 Act. Japon
18/06/2016
99,48 Act. Japon
17/06/2016
99,48 Act. Japon
16/06/2016
99,32 Act. Japon
15/06/2016
100,24 Act. Japon
14/06/2016
99,95 Act. Japon
13/06/2016
100,43 Act. Japon
12/06/2016
102,92 Act. Japon
11/06/2016
102,93 Act. Japon
10/06/2016
102,93 Act. Japon
09/06/2016
103,66 Act. Japon
08/06/2016
104,01 Act. Japon
07/06/2016
103,12 Act. Japon
06/06/2016
102,78 Act. Japon
05/06/2016
103,27 Act. Japon
04/06/2016
103,27 Act. Japon
03/06/2016
103,27 Act. Japon
02/06/2016
102,68 Act. Japon
01/06/2016
104,28 Act. Japon
31/05/2016
104,67 Act. Japon
30/05/2016
103,60 Act. Japon
29/05/2016
103,36 Act. Japon
28/05/2016
103,35 Act. Japon
27/05/2016
103,35 Act. Japon
26/05/2016
102,61 Act. Japon
25/05/2016
102,67 Act. Japon
24/05/2016
101,72 Act. Japon
23/05/2016
102,25 Act. Japon
22/05/2016
101,96 Act. Japon
21/05/2016
101,96 Act. Japon
20/05/2016
101,96 Act. Japon
19/05/2016
101,76 Act. Japon
18/05/2016
101,75 Act. Japon
17/05/2016
101,45 Act. Japon
16/05/2016
100,65 Act. Japon
15/05/2016
100,56 Act. Japon
14/05/2016
100,56 Act. Japon
13/05/2016
100,56 Act. Japon
12/05/2016
101,05 Act. Japon
11/05/2016
100,97 Act. Japon
10/05/2016
100,95 Act. Japon
09/05/2016
99,52 Act. Japon
08/05/2016
99,43 Act. Japon
07/05/2016
99,43 Act. Japon
06/05/2016
99,43 Act. Japon
05/05/2016
99,78 Act. Japon
04/05/2016
99,71 Act. Japon
03/05/2016
99,77 Act. Japon
02/05/2016
100,11 Act. Japon
01/05/2016
101,62 Act. Japon
30/04/2016
101,62 Act. Japon
29/04/2016
101,62 Act. Japon
28/04/2016
101,95 Act. Japon
27/04/2016
103,29 Act. Japon
26/04/2016
104,05 Act. Japon
25/04/2016
105,07 Act. Japon
24/04/2016
105,68 Act. Japon
23/04/2016
105,66 Act. Japon
22/04/2016
105,66 Act. Japon
21/04/2016
105,30 Act. Japon
20/04/2016
103,56 Act. Japon
19/04/2016
103,19 Act. Japon
18/04/2016
101,20 Act. Japon
17/04/2016
103,42 Act. Japon
16/04/2016
103,43 Act. Japon
15/04/2016
103,43 Act. Japon
14/04/2016
104,26 Act. Japon
13/04/2016
101,63 Act. Japon
12/04/2016
98,83 Act. Japon
11/04/2016
97,53 Act. Japon
10/04/2016
97,82 Act. Japon
09/04/2016
97,81 Act. Japon
08/04/2016
97,81 Act. Japon
07/04/2016
96,80 Act. Japon
06/04/2016
95,34 Act. Japon
05/04/2016
94,94 Act. Japon
04/04/2016
96,64 Act. Japon
03/04/2016
96,19 Act. Japon
02/04/2016
96,24 Act. Japon
01/04/2016
96,24 Act. Japon
31/03/2016
99,24 Act. Japon
30/03/2016
100,44 Act. Japon
29/03/2016
101,78 Act. Japon
28/03/2016
100,53 Act. Japon
27/03/2016
100,49 Act. Japon
26/03/2016
100,49 Act. Japon
25/03/2016
100,49 Act. Japon
24/03/2016
100,43 Act. Japon
23/03/2016
100,79 Act. Japon
22/03/2016
101,59 Act. Japon
21/03/2016
99,78 Act. Japon
20/03/2016
99,68 Act. Japon
19/03/2016
99,69 Act. Japon
18/03/2016
99,69 Act. Japon
17/03/2016
100,27 Act. Japon
16/03/2016
100,78 Act. Japon
15/03/2016
101,67 Act. Japon
14/03/2016
101,80 Act. Japon
13/03/2016
100,44 Act. Japon
12/03/2016
100,44 Act. Japon
11/03/2016
100,44 Act. Japon
10/03/2016
100,94 Act. Japon
09/03/2016
100,00 SPDR MSCI JAPAN UCITS ETF
23/02/2017
121,03 SPDR MSCI JAPAN UCITS ETF
22/02/2017
121,00 SPDR MSCI JAPAN UCITS ETF
21/02/2017
120,28 SPDR MSCI JAPAN UCITS ETF
20/02/2017
119,26 SPDR MSCI JAPAN UCITS ETF
19/02/2017
119,02 SPDR MSCI JAPAN UCITS ETF
18/02/2017
119,02 SPDR MSCI JAPAN UCITS ETF
17/02/2017
119,02 SPDR MSCI JAPAN UCITS ETF
16/02/2017
119,06 SPDR MSCI JAPAN UCITS ETF
15/02/2017
118,99 SPDR MSCI JAPAN UCITS ETF
14/02/2017
117,31 SPDR MSCI JAPAN UCITS ETF
13/02/2017
119,09 SPDR MSCI JAPAN UCITS ETF
12/02/2017
118,90 SPDR MSCI JAPAN UCITS ETF
11/02/2017
118,90 SPDR MSCI JAPAN UCITS ETF
10/02/2017
118,90 SPDR MSCI JAPAN UCITS ETF
09/02/2017
116,22 SPDR MSCI JAPAN UCITS ETF
08/02/2017
118,71 SPDR MSCI JAPAN UCITS ETF
07/02/2017
117,52 SPDR MSCI JAPAN UCITS ETF
06/02/2017
117,30 SPDR MSCI JAPAN UCITS ETF
05/02/2017
116,51 SPDR MSCI JAPAN UCITS ETF
04/02/2017
116,51 SPDR MSCI JAPAN UCITS ETF
03/02/2017
116,51 SPDR MSCI JAPAN UCITS ETF
02/02/2017
115,43 SPDR MSCI JAPAN UCITS ETF
01/02/2017
115,81 SPDR MSCI JAPAN UCITS ETF
31/01/2017
116,74 SPDR MSCI JAPAN UCITS ETF
30/01/2017
118,65 SPDR MSCI JAPAN UCITS ETF
29/01/2017
117,33 SPDR MSCI JAPAN UCITS ETF
28/01/2017
117,33 SPDR MSCI JAPAN UCITS ETF
27/01/2017
117,33 SPDR MSCI JAPAN UCITS ETF
26/01/2017
117,08 SPDR MSCI JAPAN UCITS ETF
25/01/2017
115,86 SPDR MSCI JAPAN UCITS ETF
24/01/2017
114,90 SPDR MSCI JAPAN UCITS ETF
23/01/2017
116,25 SPDR MSCI JAPAN UCITS ETF
22/01/2017
116,53 SPDR MSCI JAPAN UCITS ETF
21/01/2017
116,53 SPDR MSCI JAPAN UCITS ETF
20/01/2017
116,53 SPDR MSCI JAPAN UCITS ETF
19/01/2017
115,51 SPDR MSCI JAPAN UCITS ETF
18/01/2017
116,53 SPDR MSCI JAPAN UCITS ETF
17/01/2017
116,17 SPDR MSCI JAPAN UCITS ETF
16/01/2017
117,68 SPDR MSCI JAPAN UCITS ETF
15/01/2017
117,10 SPDR MSCI JAPAN UCITS ETF
14/01/2017
117,10 SPDR MSCI JAPAN UCITS ETF
13/01/2017
117,10 SPDR MSCI JAPAN UCITS ETF
12/01/2017
117,16 SPDR MSCI JAPAN UCITS ETF
11/01/2017
117,59 SPDR MSCI JAPAN UCITS ETF
10/01/2017
117,41 SPDR MSCI JAPAN UCITS ETF
09/01/2017
117,85 SPDR MSCI JAPAN UCITS ETF
08/01/2017
117,03 SPDR MSCI JAPAN UCITS ETF
07/01/2017
117,03 SPDR MSCI JAPAN UCITS ETF
06/01/2017
117,03 SPDR MSCI JAPAN UCITS ETF
05/01/2017
119,24 SPDR MSCI JAPAN UCITS ETF
04/01/2017
118,09 SPDR MSCI JAPAN UCITS ETF
03/01/2017
115,19 SPDR MSCI JAPAN UCITS ETF
02/01/2017
114,84 SPDR MSCI JAPAN UCITS ETF
01/01/2017
114,84 SPDR MSCI JAPAN UCITS ETF
31/12/2016
114,84 SPDR MSCI JAPAN UCITS ETF
30/12/2016
114,84 SPDR MSCI JAPAN UCITS ETF
29/12/2016
116,01 SPDR MSCI JAPAN UCITS ETF
28/12/2016
116,82 SPDR MSCI JAPAN UCITS ETF
27/12/2016
117,33 SPDR MSCI JAPAN UCITS ETF
26/12/2016
117,33 SPDR MSCI JAPAN UCITS ETF
25/12/2016
117,33 SPDR MSCI JAPAN UCITS ETF
24/12/2016
117,33 SPDR MSCI JAPAN UCITS ETF
23/12/2016
117,33 SPDR MSCI JAPAN UCITS ETF
22/12/2016
117,08 SPDR MSCI JAPAN UCITS ETF
21/12/2016
117,27 SPDR MSCI JAPAN UCITS ETF
20/12/2016
117,40 SPDR MSCI JAPAN UCITS ETF
19/12/2016
118,36 SPDR MSCI JAPAN UCITS ETF
18/12/2016
116,83 SPDR MSCI JAPAN UCITS ETF
17/12/2016
116,83 SPDR MSCI JAPAN UCITS ETF
16/12/2016
116,83 SPDR MSCI JAPAN UCITS ETF
15/12/2016
116,28 SPDR MSCI JAPAN UCITS ETF
14/12/2016
117,00 SPDR MSCI JAPAN UCITS ETF
13/12/2016
117,23 SPDR MSCI JAPAN UCITS ETF
12/12/2016
116,66 SPDR MSCI JAPAN UCITS ETF
11/12/2016
116,90 SPDR MSCI JAPAN UCITS ETF
10/12/2016
116,90 SPDR MSCI JAPAN UCITS ETF
09/12/2016
116,90 SPDR MSCI JAPAN UCITS ETF
08/12/2016
114,63 SPDR MSCI JAPAN UCITS ETF
07/12/2016
113,87 SPDR MSCI JAPAN UCITS ETF
06/12/2016
112,40 SPDR MSCI JAPAN UCITS ETF
05/12/2016
111,50 SPDR MSCI JAPAN UCITS ETF
04/12/2016
113,58 SPDR MSCI JAPAN UCITS ETF
03/12/2016
113,58 SPDR MSCI JAPAN UCITS ETF
02/12/2016
113,58 SPDR MSCI JAPAN UCITS ETF
01/12/2016
113,54 SPDR MSCI JAPAN UCITS ETF
30/11/2016
112,76 SPDR MSCI JAPAN UCITS ETF
29/11/2016
114,41 SPDR MSCI JAPAN UCITS ETF
28/11/2016
114,97 SPDR MSCI JAPAN UCITS ETF
27/11/2016
113,85 SPDR MSCI JAPAN UCITS ETF
26/11/2016
113,85 SPDR MSCI JAPAN UCITS ETF
25/11/2016
113,85 SPDR MSCI JAPAN UCITS ETF
24/11/2016
113,68 SPDR MSCI JAPAN UCITS ETF
23/11/2016
112,27 SPDR MSCI JAPAN UCITS ETF
22/11/2016
113,75 SPDR MSCI JAPAN UCITS ETF
21/11/2016
113,73 SPDR MSCI JAPAN UCITS ETF
20/11/2016
112,86 SPDR MSCI JAPAN UCITS ETF
19/11/2016
112,86 SPDR MSCI JAPAN UCITS ETF
18/11/2016
112,86 SPDR MSCI JAPAN UCITS ETF
17/11/2016
112,92 SPDR MSCI JAPAN UCITS ETF
16/11/2016
112,82 SPDR MSCI JAPAN UCITS ETF
15/11/2016
111,27 SPDR MSCI JAPAN UCITS ETF
14/11/2016
111,33 SPDR MSCI JAPAN UCITS ETF
13/11/2016
110,25 SPDR MSCI JAPAN UCITS ETF
12/11/2016
110,25 SPDR MSCI JAPAN UCITS ETF
11/11/2016
110,25 SPDR MSCI JAPAN UCITS ETF
10/11/2016
110,03 SPDR MSCI JAPAN UCITS ETF
09/11/2016
104,56 SPDR MSCI JAPAN UCITS ETF
08/11/2016
109,25 SPDR MSCI JAPAN UCITS ETF
07/11/2016
109,09 SPDR MSCI JAPAN UCITS ETF
06/11/2016
109,05 SPDR MSCI JAPAN UCITS ETF
05/11/2016
109,05 SPDR MSCI JAPAN UCITS ETF
04/11/2016
109,05 SPDR MSCI JAPAN UCITS ETF
03/11/2016
111,07 SPDR MSCI JAPAN UCITS ETF
02/11/2016
110,68 SPDR MSCI JAPAN UCITS ETF
01/11/2016
111,98 SPDR MSCI JAPAN UCITS ETF
31/10/2016
112,26 SPDR MSCI JAPAN UCITS ETF
30/10/2016
112,51 SPDR MSCI JAPAN UCITS ETF
29/10/2016
112,51 SPDR MSCI JAPAN UCITS ETF
28/10/2016
112,51 SPDR MSCI JAPAN UCITS ETF
27/10/2016
111,58 SPDR MSCI JAPAN UCITS ETF
26/10/2016
112,32 SPDR MSCI JAPAN UCITS ETF
25/10/2016
112,30 SPDR MSCI JAPAN UCITS ETF
24/10/2016
111,60 SPDR MSCI JAPAN UCITS ETF
23/10/2016
111,98 SPDR MSCI JAPAN UCITS ETF
22/10/2016
111,98 SPDR MSCI JAPAN UCITS ETF
21/10/2016
111,98 SPDR MSCI JAPAN UCITS ETF
20/10/2016
111,29 SPDR MSCI JAPAN UCITS ETF
19/10/2016
110,83 SPDR MSCI JAPAN UCITS ETF
18/10/2016
110,01 SPDR MSCI JAPAN UCITS ETF
17/10/2016
109,68 SPDR MSCI JAPAN UCITS ETF
16/10/2016
108,84 SPDR MSCI JAPAN UCITS ETF
15/10/2016
108,84 SPDR MSCI JAPAN UCITS ETF
14/10/2016
108,84 SPDR MSCI JAPAN UCITS ETF
13/10/2016
109,06 SPDR MSCI JAPAN UCITS ETF
12/10/2016
108,71 SPDR MSCI JAPAN UCITS ETF
11/10/2016
109,70 SPDR MSCI JAPAN UCITS ETF
10/10/2016
108,47 SPDR MSCI JAPAN UCITS ETF
09/10/2016
109,14 SPDR MSCI JAPAN UCITS ETF
08/10/2016
109,14 SPDR MSCI JAPAN UCITS ETF
07/10/2016
109,14 SPDR MSCI JAPAN UCITS ETF
06/10/2016
108,09 SPDR MSCI JAPAN UCITS ETF
05/10/2016
107,77 SPDR MSCI JAPAN UCITS ETF
04/10/2016
108,30 SPDR MSCI JAPAN UCITS ETF
03/10/2016
108,11 SPDR MSCI JAPAN UCITS ETF
02/10/2016
108,66 SPDR MSCI JAPAN UCITS ETF
01/10/2016
108,66 SPDR MSCI JAPAN UCITS ETF
30/09/2016
108,66 SPDR MSCI JAPAN UCITS ETF
29/09/2016
109,30 SPDR MSCI JAPAN UCITS ETF
28/09/2016
109,21 SPDR MSCI JAPAN UCITS ETF
27/09/2016
110,55 SPDR MSCI JAPAN UCITS ETF
26/09/2016
109,01 SPDR MSCI JAPAN UCITS ETF
25/09/2016
110,05 SPDR MSCI JAPAN UCITS ETF
24/09/2016
110,05 SPDR MSCI JAPAN UCITS ETF
23/09/2016
110,05 SPDR MSCI JAPAN UCITS ETF
22/09/2016
110,48 SPDR MSCI JAPAN UCITS ETF
21/09/2016
111,46 SPDR MSCI JAPAN UCITS ETF
20/09/2016
107,16 SPDR MSCI JAPAN UCITS ETF
19/09/2016
106,81 SPDR MSCI JAPAN UCITS ETF
18/09/2016
105,74 SPDR MSCI JAPAN UCITS ETF
17/09/2016
105,74 SPDR MSCI JAPAN UCITS ETF
16/09/2016
105,74 SPDR MSCI JAPAN UCITS ETF
15/09/2016
104,57 SPDR MSCI JAPAN UCITS ETF
14/09/2016
105,86 SPDR MSCI JAPAN UCITS ETF
13/09/2016
106,70 SPDR MSCI JAPAN UCITS ETF
12/09/2016
107,19 SPDR MSCI JAPAN UCITS ETF
11/09/2016
107,67 SPDR MSCI JAPAN UCITS ETF
10/09/2016
107,67 SPDR MSCI JAPAN UCITS ETF
09/09/2016
107,67 SPDR MSCI JAPAN UCITS ETF
08/09/2016
108,68 SPDR MSCI JAPAN UCITS ETF
07/09/2016
109,52 SPDR MSCI JAPAN UCITS ETF
06/09/2016
110,04 SPDR MSCI JAPAN UCITS ETF
05/09/2016
108,29 SPDR MSCI JAPAN UCITS ETF
04/09/2016
106,88 SPDR MSCI JAPAN UCITS ETF
03/09/2016
106,88 SPDR MSCI JAPAN UCITS ETF
02/09/2016
106,88 SPDR MSCI JAPAN UCITS ETF
01/09/2016
108,03 SPDR MSCI JAPAN UCITS ETF
31/08/2016
107,28 SPDR MSCI JAPAN UCITS ETF
30/08/2016
106,25 SPDR MSCI JAPAN UCITS ETF
29/08/2016
106,88 SPDR MSCI JAPAN UCITS ETF
28/08/2016
105,18 SPDR MSCI JAPAN UCITS ETF
27/08/2016
105,18 SPDR MSCI JAPAN UCITS ETF
26/08/2016
105,18 SPDR MSCI JAPAN UCITS ETF
25/08/2016
106,56 SPDR MSCI JAPAN UCITS ETF
24/08/2016
106,93 SPDR MSCI JAPAN UCITS ETF
23/08/2016
105,97 SPDR MSCI JAPAN UCITS ETF
22/08/2016
106,68 SPDR MSCI JAPAN UCITS ETF
21/08/2016
106,49 SPDR MSCI JAPAN UCITS ETF
20/08/2016
106,49 SPDR MSCI JAPAN UCITS ETF
19/08/2016
106,49 SPDR MSCI JAPAN UCITS ETF
18/08/2016
106,09 SPDR MSCI JAPAN UCITS ETF
17/08/2016
106,01 SPDR MSCI JAPAN UCITS ETF
16/08/2016
107,38 SPDR MSCI JAPAN UCITS ETF
15/08/2016
107,01 SPDR MSCI JAPAN UCITS ETF
14/08/2016
108,11 SPDR MSCI JAPAN UCITS ETF
13/08/2016
108,11 SPDR MSCI JAPAN UCITS ETF
12/08/2016
108,11 SPDR MSCI JAPAN UCITS ETF
11/08/2016
108,80 SPDR MSCI JAPAN UCITS ETF
10/08/2016
107,38 SPDR MSCI JAPAN UCITS ETF
09/08/2016
108,47 SPDR MSCI JAPAN UCITS ETF
08/08/2016
108,01 SPDR MSCI JAPAN UCITS ETF
07/08/2016
105,75 SPDR MSCI JAPAN UCITS ETF
06/08/2016
105,75 SPDR MSCI JAPAN UCITS ETF
05/08/2016
105,75 SPDR MSCI JAPAN UCITS ETF
04/08/2016
104,40 SPDR MSCI JAPAN UCITS ETF
03/08/2016
104,70 SPDR MSCI JAPAN UCITS ETF
02/08/2016
103,49 SPDR MSCI JAPAN UCITS ETF
01/08/2016
106,31 SPDR MSCI JAPAN UCITS ETF
31/07/2016
107,18 SPDR MSCI JAPAN UCITS ETF
30/07/2016
107,18 SPDR MSCI JAPAN UCITS ETF
29/07/2016
107,18 SPDR MSCI JAPAN UCITS ETF
28/07/2016
107,29 SPDR MSCI JAPAN UCITS ETF
27/07/2016
104,59 SPDR MSCI JAPAN UCITS ETF
26/07/2016
104,90 SPDR MSCI JAPAN UCITS ETF
25/07/2016
104,82 SPDR MSCI JAPAN UCITS ETF
24/07/2016
104,66 SPDR MSCI JAPAN UCITS ETF
23/07/2016
104,66 SPDR MSCI JAPAN UCITS ETF
22/07/2016
104,66 SPDR MSCI JAPAN UCITS ETF
21/07/2016
104,68 SPDR MSCI JAPAN UCITS ETF
20/07/2016
105,59 SPDR MSCI JAPAN UCITS ETF
19/07/2016
104,24 SPDR MSCI JAPAN UCITS ETF
18/07/2016
104,54 SPDR MSCI JAPAN UCITS ETF
17/07/2016
103,28 SPDR MSCI JAPAN UCITS ETF
16/07/2016
103,28 SPDR MSCI JAPAN UCITS ETF
15/07/2016
103,28 SPDR MSCI JAPAN UCITS ETF
14/07/2016
103,07 SPDR MSCI JAPAN UCITS ETF
13/07/2016
103,67 SPDR MSCI JAPAN UCITS ETF
12/07/2016
103,72 SPDR MSCI JAPAN UCITS ETF
11/07/2016
102,57 SPDR MSCI JAPAN UCITS ETF
10/07/2016
101,75 SPDR MSCI JAPAN UCITS ETF
09/07/2016
101,75 SPDR MSCI JAPAN UCITS ETF
08/07/2016
101,75 SPDR MSCI JAPAN UCITS ETF
07/07/2016
99,94 SPDR MSCI JAPAN UCITS ETF
06/07/2016
101,04 SPDR MSCI JAPAN UCITS ETF
05/07/2016
100,87 SPDR MSCI JAPAN UCITS ETF
04/07/2016
102,20 SPDR MSCI JAPAN UCITS ETF
03/07/2016
101,72 SPDR MSCI JAPAN UCITS ETF
02/07/2016
101,72 SPDR MSCI JAPAN UCITS ETF
01/07/2016
101,72 SPDR MSCI JAPAN UCITS ETF
30/06/2016
101,24 SPDR MSCI JAPAN UCITS ETF
29/06/2016
100,79 SPDR MSCI JAPAN UCITS ETF
28/06/2016
101,04 SPDR MSCI JAPAN UCITS ETF
27/06/2016
99,60 SPDR MSCI JAPAN UCITS ETF
26/06/2016
100,10 SPDR MSCI JAPAN UCITS ETF
25/06/2016
100,10 SPDR MSCI JAPAN UCITS ETF
24/06/2016
100,10 SPDR MSCI JAPAN UCITS ETF
23/06/2016
95,39 SPDR MSCI JAPAN UCITS ETF
22/06/2016
100,52 SPDR MSCI JAPAN UCITS ETF
21/06/2016
100,02 SPDR MSCI JAPAN UCITS ETF
20/06/2016
100,76 SPDR MSCI JAPAN UCITS ETF
19/06/2016
100,35 SPDR MSCI JAPAN UCITS ETF
18/06/2016
100,35 SPDR MSCI JAPAN UCITS ETF
17/06/2016
100,35 SPDR MSCI JAPAN UCITS ETF
16/06/2016
98,95 SPDR MSCI JAPAN UCITS ETF
15/06/2016
97,98 SPDR MSCI JAPAN UCITS ETF
14/06/2016
98,94 SPDR MSCI JAPAN UCITS ETF
13/06/2016
98,07 SPDR MSCI JAPAN UCITS ETF
12/06/2016
98,28 SPDR MSCI JAPAN UCITS ETF
11/06/2016
98,28 SPDR MSCI JAPAN UCITS ETF
10/06/2016
98,28 SPDR MSCI JAPAN UCITS ETF
09/06/2016
100,86 SPDR MSCI JAPAN UCITS ETF
08/06/2016
101,48 SPDR MSCI JAPAN UCITS ETF
07/06/2016
102,67 SPDR MSCI JAPAN UCITS ETF
06/06/2016
101,34 SPDR MSCI JAPAN UCITS ETF
05/06/2016
102,42 SPDR MSCI JAPAN UCITS ETF
04/06/2016
102,42 SPDR MSCI JAPAN UCITS ETF
03/06/2016
102,42 SPDR MSCI JAPAN UCITS ETF
02/06/2016
102,99 SPDR MSCI JAPAN UCITS ETF
01/06/2016
101,03 SPDR MSCI JAPAN UCITS ETF
31/05/2016
102,70 SPDR MSCI JAPAN UCITS ETF
30/05/2016
102,65 SPDR MSCI JAPAN UCITS ETF
29/05/2016
102,65 SPDR MSCI JAPAN UCITS ETF
28/05/2016
102,65 SPDR MSCI JAPAN UCITS ETF
27/05/2016
102,65 SPDR MSCI JAPAN UCITS ETF
26/05/2016
101,31 SPDR MSCI JAPAN UCITS ETF
25/05/2016
101,13 SPDR MSCI JAPAN UCITS ETF
24/05/2016
100,38 SPDR MSCI JAPAN UCITS ETF
23/05/2016
98,99 SPDR MSCI JAPAN UCITS ETF
22/05/2016
100,34 SPDR MSCI JAPAN UCITS ETF
21/05/2016
100,34 SPDR MSCI JAPAN UCITS ETF
20/05/2016
100,34 SPDR MSCI JAPAN UCITS ETF
19/05/2016
100,02 SPDR MSCI JAPAN UCITS ETF
18/05/2016
99,35 SPDR MSCI JAPAN UCITS ETF
17/05/2016
99,55 SPDR MSCI JAPAN UCITS ETF
16/05/2016
99,87 SPDR MSCI JAPAN UCITS ETF
15/05/2016
98,71 SPDR MSCI JAPAN UCITS ETF
14/05/2016
98,71 SPDR MSCI JAPAN UCITS ETF
13/05/2016
98,71 SPDR MSCI JAPAN UCITS ETF
12/05/2016
97,87 SPDR MSCI JAPAN UCITS ETF
11/05/2016
99,37 SPDR MSCI JAPAN UCITS ETF
10/05/2016
99,54 SPDR MSCI JAPAN UCITS ETF
09/05/2016
99,10 SPDR MSCI JAPAN UCITS ETF
08/05/2016
97,38 SPDR MSCI JAPAN UCITS ETF
07/05/2016
97,38 SPDR MSCI JAPAN UCITS ETF
06/05/2016
97,38 SPDR MSCI JAPAN UCITS ETF
05/05/2016
98,22 SPDR MSCI JAPAN UCITS ETF
04/05/2016
97,17 SPDR MSCI JAPAN UCITS ETF
03/05/2016
97,07 SPDR MSCI JAPAN UCITS ETF
02/05/2016
98,36 SPDR MSCI JAPAN UCITS ETF
01/05/2016
102,03 SPDR MSCI JAPAN UCITS ETF
30/04/2016
102,03 SPDR MSCI JAPAN UCITS ETF
29/04/2016
102,03 SPDR MSCI JAPAN UCITS ETF
28/04/2016
102,03 SPDR MSCI JAPAN UCITS ETF
27/04/2016
101,05 SPDR MSCI JAPAN UCITS ETF
26/04/2016
102,12 SPDR MSCI JAPAN UCITS ETF
25/04/2016
103,14 SPDR MSCI JAPAN UCITS ETF
24/04/2016
104,09 SPDR MSCI JAPAN UCITS ETF
23/04/2016
104,09 SPDR MSCI JAPAN UCITS ETF
22/04/2016
104,09 SPDR MSCI JAPAN UCITS ETF
21/04/2016
103,07 SPDR MSCI JAPAN UCITS ETF
20/04/2016
103,59 SPDR MSCI JAPAN UCITS ETF
19/04/2016
101,91 SPDR MSCI JAPAN UCITS ETF
18/04/2016
101,88 SPDR MSCI JAPAN UCITS ETF
17/04/2016
99,26 SPDR MSCI JAPAN UCITS ETF
16/04/2016
99,26 SPDR MSCI JAPAN UCITS ETF
15/04/2016
99,26 SPDR MSCI JAPAN UCITS ETF
14/04/2016
102,85 SPDR MSCI JAPAN UCITS ETF
13/04/2016
102,79 SPDR MSCI JAPAN UCITS ETF
12/04/2016
98,88 SPDR MSCI JAPAN UCITS ETF
11/04/2016
97,03 SPDR MSCI JAPAN UCITS ETF
10/04/2016
96,34 SPDR MSCI JAPAN UCITS ETF
09/04/2016
96,34 SPDR MSCI JAPAN UCITS ETF
08/04/2016
96,34 SPDR MSCI JAPAN UCITS ETF
07/04/2016
96,49 SPDR MSCI JAPAN UCITS ETF
06/04/2016
96,08 SPDR MSCI JAPAN UCITS ETF
05/04/2016
93,66 SPDR MSCI JAPAN UCITS ETF
04/04/2016
93,21 SPDR MSCI JAPAN UCITS ETF
03/04/2016
94,50 SPDR MSCI JAPAN UCITS ETF
02/04/2016
94,50 SPDR MSCI JAPAN UCITS ETF
01/04/2016
94,50 SPDR MSCI JAPAN UCITS ETF
31/03/2016
93,89 SPDR MSCI JAPAN UCITS ETF
30/03/2016
97,78 SPDR MSCI JAPAN UCITS ETF
29/03/2016
99,42 SPDR MSCI JAPAN UCITS ETF
28/03/2016
100,64 SPDR MSCI JAPAN UCITS ETF
27/03/2016
100,64 SPDR MSCI JAPAN UCITS ETF
26/03/2016
100,64 SPDR MSCI JAPAN UCITS ETF
25/03/2016
100,64 SPDR MSCI JAPAN UCITS ETF
24/03/2016
100,64 SPDR MSCI JAPAN UCITS ETF
23/03/2016
98,59 SPDR MSCI JAPAN UCITS ETF
22/03/2016
99,02 SPDR MSCI JAPAN UCITS ETF
21/03/2016
99,73 SPDR MSCI JAPAN UCITS ETF
20/03/2016
97,97 SPDR MSCI JAPAN UCITS ETF
19/03/2016
97,97 SPDR MSCI JAPAN UCITS ETF
18/03/2016
97,97 SPDR MSCI JAPAN UCITS ETF
17/03/2016
97,89 SPDR MSCI JAPAN UCITS ETF
16/03/2016
101,27 SPDR MSCI JAPAN UCITS ETF
15/03/2016
98,93 SPDR MSCI JAPAN UCITS ETF
14/03/2016
100,43 SPDR MSCI JAPAN UCITS ETF
13/03/2016
100,75 SPDR MSCI JAPAN UCITS ETF
12/03/2016
100,75 SPDR MSCI JAPAN UCITS ETF
11/03/2016
100,75 SPDR MSCI JAPAN UCITS ETF
10/03/2016
101,49 SPDR MSCI JAPAN UCITS ETF
09/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI JAPAN UCITS ETF 21,03-15,75-
Act. Japon 21,74-14,53-
MSCI Japan 22,44-16,43-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus