Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

OYSTER US SELECTION C EUR HP PR - LU0747343910

Performance en base 100 du 11/03/2016 au 24/02/2017
 
OYSTER US SELECTION C EUR HP PR
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
24/02/2017
124,35 MSCI USA
23/02/2017
124,14 MSCI USA
22/02/2017
124,82 MSCI USA
21/02/2017
124,67 MSCI USA
20/02/2017
123,00 MSCI USA
19/02/2017
122,60 MSCI USA
18/02/2017
122,60 MSCI USA
17/02/2017
122,60 MSCI USA
16/02/2017
122,36 MSCI USA
15/02/2017
123,60 MSCI USA
14/02/2017
122,19 MSCI USA
13/02/2017
121,61 MSCI USA
12/02/2017
120,97 MSCI USA
11/02/2017
120,97 MSCI USA
10/02/2017
120,97 MSCI USA
09/02/2017
119,84 MSCI USA
08/02/2017
119,44 MSCI USA
07/02/2017
119,21 MSCI USA
06/02/2017
118,77 MSCI USA
05/02/2017
118,70 MSCI USA
04/02/2017
118,70 MSCI USA
03/02/2017
118,70 MSCI USA
02/02/2017
117,09 MSCI USA
01/02/2017
117,20 MSCI USA
31/01/2017
117,52 MSCI USA
30/01/2017
118,96 MSCI USA
29/01/2017
119,11 MSCI USA
28/01/2017
119,11 MSCI USA
27/01/2017
119,11 MSCI USA
26/01/2017
118,99 MSCI USA
25/01/2017
118,63 MSCI USA
24/01/2017
117,63 MSCI USA
23/01/2017
117,20 MSCI USA
22/01/2017
118,41 MSCI USA
21/01/2017
118,41 MSCI USA
20/01/2017
118,41 MSCI USA
19/01/2017
117,64 MSCI USA
18/01/2017
118,10 MSCI USA
17/01/2017
117,63 MSCI USA
16/01/2017
118,99 MSCI USA
15/01/2017
118,25 MSCI USA
14/01/2017
118,25 MSCI USA
13/01/2017
118,25 MSCI USA
12/01/2017
117,80 MSCI USA
11/01/2017
120,02 MSCI USA
10/01/2017
118,97 MSCI USA
09/01/2017
119,53 MSCI USA
08/01/2017
119,11 MSCI USA
07/01/2017
119,11 MSCI USA
06/01/2017
119,11 MSCI USA
05/01/2017
119,65 MSCI USA
04/01/2017
120,46 MSCI USA
03/01/2017
120,30 MSCI USA
02/01/2017
118,37 MSCI USA
01/01/2017
117,51 MSCI USA
31/12/2016
117,51 MSCI USA
30/12/2016
117,51 MSCI USA
29/12/2016
119,04 MSCI USA
28/12/2016
119,66 MSCI USA
27/12/2016
120,15 MSCI USA
26/12/2016
119,86 MSCI USA
25/12/2016
119,86 MSCI USA
24/12/2016
119,86 MSCI USA
23/12/2016
119,86 MSCI USA
22/12/2016
119,71 MSCI USA
21/12/2016
120,20 MSCI USA
20/12/2016
120,48 MSCI USA
19/12/2016
120,03 MSCI USA
18/12/2016
119,61 MSCI USA
17/12/2016
119,61 MSCI USA
16/12/2016
119,61 MSCI USA
15/12/2016
120,03 MSCI USA
14/12/2016
117,05 MSCI USA
13/12/2016
118,39 MSCI USA
12/12/2016
117,76 MSCI USA
11/12/2016
118,32 MSCI USA
10/12/2016
118,32 MSCI USA
09/12/2016
118,32 MSCI USA
08/12/2016
115,45 MSCI USA
07/12/2016
115,53 MSCI USA
06/12/2016
114,01 MSCI USA
05/12/2016
113,94 MSCI USA
04/12/2016
113,87 MSCI USA
03/12/2016
113,87 MSCI USA
02/12/2016
113,87 MSCI USA
01/12/2016
114,01 MSCI USA
30/11/2016
114,39 MSCI USA
29/11/2016
115,34 MSCI USA
28/11/2016
115,04 MSCI USA
27/11/2016
115,60 MSCI USA
26/11/2016
115,60 MSCI USA
25/11/2016
115,60 MSCI USA
24/11/2016
115,62 MSCI USA
23/11/2016
115,03 MSCI USA
22/11/2016
114,77 MSCI USA
21/11/2016
114,38 MSCI USA
20/11/2016
113,55 MSCI USA
19/11/2016
113,55 MSCI USA
18/11/2016
113,55 MSCI USA
17/11/2016
112,86 MSCI USA
16/11/2016
112,47 MSCI USA
15/11/2016
111,96 MSCI USA
14/11/2016
110,99 MSCI USA
13/11/2016
109,67 MSCI USA
12/11/2016
109,67 MSCI USA
11/11/2016
109,67 MSCI USA
10/11/2016
109,90 MSCI USA
09/11/2016
108,49 MSCI USA
08/11/2016
107,14 MSCI USA
07/11/2016
106,47 MSCI USA
06/11/2016
103,89 MSCI USA
05/11/2016
103,89 MSCI USA
04/11/2016
103,89 MSCI USA
03/11/2016
104,31 MSCI USA
02/11/2016
104,47 MSCI USA
01/11/2016
105,85 MSCI USA
31/10/2016
107,35 MSCI USA
30/10/2016
107,58 MSCI USA
29/10/2016
107,58 MSCI USA
28/10/2016
107,58 MSCI USA
27/10/2016
107,84 MSCI USA
26/10/2016
108,21 MSCI USA
25/10/2016
108,93 MSCI USA
24/10/2016
109,17 MSCI USA
23/10/2016
108,68 MSCI USA
22/10/2016
108,68 MSCI USA
21/10/2016
108,68 MSCI USA
20/10/2016
107,74 MSCI USA
19/10/2016
107,91 MSCI USA
18/10/2016
107,53 MSCI USA
17/10/2016
106,86 MSCI USA
16/10/2016
107,10 MSCI USA
15/10/2016
107,10 MSCI USA
14/10/2016
107,10 MSCI USA
13/10/2016
106,74 MSCI USA
12/10/2016
107,25 MSCI USA
11/10/2016
106,56 MSCI USA
10/10/2016
107,13 MSCI USA
09/10/2016
106,84 MSCI USA
08/10/2016
106,84 MSCI USA
07/10/2016
106,84 MSCI USA
06/10/2016
106,76 MSCI USA
05/10/2016
106,51 MSCI USA
04/10/2016
106,51 MSCI USA
03/10/2016
106,31 MSCI USA
02/10/2016
107,36 MSCI USA
01/10/2016
107,36 MSCI USA
30/09/2016
107,36 MSCI USA
29/09/2016
105,94 MSCI USA
28/09/2016
106,91 MSCI USA
27/09/2016
106,37 MSCI USA
26/09/2016
105,32 MSCI USA
25/09/2016
106,66 MSCI USA
24/09/2016
106,66 MSCI USA
23/09/2016
106,66 MSCI USA
22/09/2016
107,03 MSCI USA
21/09/2016
107,16 MSCI USA
20/09/2016
105,68 MSCI USA
19/09/2016
105,84 MSCI USA
18/09/2016
105,24 MSCI USA
17/09/2016
105,24 MSCI USA
16/09/2016
105,24 MSCI USA
15/09/2016
105,37 MSCI USA
14/09/2016
104,63 MSCI USA
13/09/2016
104,41 MSCI USA
12/09/2016
106,15 MSCI USA
11/09/2016
104,23 MSCI USA
10/09/2016
104,23 MSCI USA
09/09/2016
104,23 MSCI USA
08/09/2016
106,58 MSCI USA
07/09/2016
107,39 MSCI USA
06/09/2016
108,13 MSCI USA
05/09/2016
107,83 MSCI USA
04/09/2016
107,48 MSCI USA
03/09/2016
107,48 MSCI USA
02/09/2016
107,48 MSCI USA
01/09/2016
107,45 MSCI USA
31/08/2016
107,57 MSCI USA
30/08/2016
107,45 MSCI USA
29/08/2016
107,63 MSCI USA
28/08/2016
105,93 MSCI USA
27/08/2016
105,93 MSCI USA
26/08/2016
105,93 MSCI USA
25/08/2016
106,09 MSCI USA
24/08/2016
106,43 MSCI USA
23/08/2016
106,34 MSCI USA
22/08/2016
106,43 MSCI USA
21/08/2016
106,28 MSCI USA
20/08/2016
106,28 MSCI USA
19/08/2016
106,28 MSCI USA
18/08/2016
106,46 MSCI USA
17/08/2016
106,64 MSCI USA
16/08/2016
106,27 MSCI USA
15/08/2016
107,96 MSCI USA
14/08/2016
107,85 MSCI USA
13/08/2016
107,85 MSCI USA
12/08/2016
107,85 MSCI USA
11/08/2016
107,98 MSCI USA
10/08/2016
107,17 MSCI USA
09/08/2016
108,48 MSCI USA
08/08/2016
108,32 MSCI USA
07/08/2016
107,74 MSCI USA
06/08/2016
107,74 MSCI USA
05/08/2016
107,74 MSCI USA
04/08/2016
107,06 MSCI USA
03/08/2016
106,40 MSCI USA
02/08/2016
106,08 MSCI USA
01/08/2016
107,04 MSCI USA
31/07/2016
107,67 MSCI USA
30/07/2016
107,67 MSCI USA
29/07/2016
107,67 MSCI USA
28/07/2016
107,70 MSCI USA
27/07/2016
108,46 MSCI USA
26/07/2016
108,55 MSCI USA
25/07/2016
108,65 MSCI USA
24/07/2016
108,65 MSCI USA
23/07/2016
108,65 MSCI USA
22/07/2016
108,65 MSCI USA
21/07/2016
108,14 MSCI USA
20/07/2016
108,51 MSCI USA
19/07/2016
107,79 MSCI USA
18/07/2016
107,78 MSCI USA
17/07/2016
106,79 MSCI USA
16/07/2016
106,79 MSCI USA
15/07/2016
106,79 MSCI USA
14/07/2016
106,61 MSCI USA
13/07/2016
106,88 MSCI USA
12/07/2016
106,68 MSCI USA
11/07/2016
106,37 MSCI USA
10/07/2016
105,81 MSCI USA
09/07/2016
105,81 MSCI USA
08/07/2016
105,81 MSCI USA
07/07/2016
104,11 MSCI USA
06/07/2016
104,27 MSCI USA
05/07/2016
102,96 MSCI USA
04/07/2016
103,76 MSCI USA
03/07/2016
103,79 MSCI USA
02/07/2016
103,79 MSCI USA
01/07/2016
103,79 MSCI USA
30/06/2016
103,87 MSCI USA
29/06/2016
102,60 MSCI USA
28/06/2016
101,02 MSCI USA
27/06/2016
99,90 MSCI USA
26/06/2016
101,16 MSCI USA
25/06/2016
101,16 MSCI USA
24/06/2016
101,16 MSCI USA
23/06/2016
101,98 MSCI USA
22/06/2016
101,56 MSCI USA
21/06/2016
101,46 MSCI USA
20/06/2016
101,04 MSCI USA
19/06/2016
101,14 MSCI USA
18/06/2016
101,14 MSCI USA
17/06/2016
101,14 MSCI USA
16/06/2016
102,19 MSCI USA
15/06/2016
101,37 MSCI USA
14/06/2016
101,58 MSCI USA
13/06/2016
101,35 MSCI USA
12/06/2016
101,79 MSCI USA
11/06/2016
101,79 MSCI USA
10/06/2016
101,79 MSCI USA
09/06/2016
102,42 MSCI USA
08/06/2016
102,30 MSCI USA
07/06/2016
102,22 MSCI USA
06/06/2016
102,08 MSCI USA
05/06/2016
103,36 MSCI USA
04/06/2016
103,36 MSCI USA
03/06/2016
103,36 MSCI USA
02/06/2016
103,35 MSCI USA
01/06/2016
103,13 MSCI USA
31/05/2016
103,17 MSCI USA
30/05/2016
103,37 MSCI USA
29/05/2016
103,11 MSCI USA
28/05/2016
103,11 MSCI USA
27/05/2016
103,11 MSCI USA
26/05/2016
102,65 MSCI USA
25/05/2016
102,87 MSCI USA
24/05/2016
101,95 MSCI USA
23/05/2016
100,16 MSCI USA
22/05/2016
100,33 MSCI USA
21/05/2016
100,33 MSCI USA
20/05/2016
100,33 MSCI USA
19/05/2016
99,88 MSCI USA
18/05/2016
99,52 MSCI USA
17/05/2016
99,15 MSCI USA
16/05/2016
100,02 MSCI USA
15/05/2016
98,84 MSCI USA
14/05/2016
98,84 MSCI USA
13/05/2016
98,84 MSCI USA
12/05/2016
99,30 MSCI USA
11/05/2016
99,14 MSCI USA
10/05/2016
100,35 MSCI USA
09/05/2016
98,93 MSCI USA
08/05/2016
98,57 MSCI USA
07/05/2016
98,57 MSCI USA
06/05/2016
98,57 MSCI USA
05/05/2016
98,15 MSCI USA
04/05/2016
97,61 MSCI USA
03/05/2016
97,64 MSCI USA
02/05/2016
99,18 MSCI USA
01/05/2016
99,18 MSCI USA
30/04/2016
99,18 MSCI USA
29/04/2016
99,18 MSCI USA
28/04/2016
100,07 MSCI USA
27/04/2016
101,49 MSCI USA
26/04/2016
101,47 MSCI USA
25/04/2016
101,48 MSCI USA
24/04/2016
101,67 MSCI USA
23/04/2016
101,67 MSCI USA
22/04/2016
101,67 MSCI USA
21/04/2016
100,81 MSCI USA
20/04/2016
101,08 MSCI USA
19/04/2016
101,31 MSCI USA
18/04/2016
101,34 MSCI USA
17/04/2016
100,89 MSCI USA
16/04/2016
100,89 MSCI USA
15/04/2016
100,89 MSCI USA
14/04/2016
101,26 MSCI USA
13/04/2016
100,85 MSCI USA
12/04/2016
98,94 MSCI USA
11/04/2016
98,06 MSCI USA
10/04/2016
98,58 MSCI USA
09/04/2016
98,58 MSCI USA
08/04/2016
98,58 MSCI USA
07/04/2016
98,30 MSCI USA
06/04/2016
99,74 MSCI USA
05/04/2016
98,37 MSCI USA
04/04/2016
99,26 MSCI USA
03/04/2016
99,11 MSCI USA
02/04/2016
99,11 MSCI USA
01/04/2016
99,11 MSCI USA
31/03/2016
98,88 MSCI USA
30/03/2016
99,57 MSCI USA
29/03/2016
100,29 MSCI USA
28/03/2016
99,72 MSCI USA
27/03/2016
99,68 MSCI USA
26/03/2016
99,68 MSCI USA
25/03/2016
99,68 MSCI USA
24/03/2016
99,68 MSCI USA
23/03/2016
99,55 MSCI USA
22/03/2016
99,85 MSCI USA
21/03/2016
99,38 MSCI USA
20/03/2016
99,20 MSCI USA
19/03/2016
99,20 MSCI USA
18/03/2016
99,20 MSCI USA
17/03/2016
98,48 MSCI USA
16/03/2016
100,03 MSCI USA
15/03/2016
99,04 MSCI USA
14/03/2016
99,17 MSCI USA
13/03/2016
99,56 MSCI USA
12/03/2016
99,56 MSCI USA
11/03/2016
99,56 MSCI USA
10/03/2016
100,00 Act. Etats-Unis
24/02/2017
122,92 Act. Etats-Unis
23/02/2017
122,85 Act. Etats-Unis
22/02/2017
123,45 Act. Etats-Unis
21/02/2017
123,35 Act. Etats-Unis
20/02/2017
121,80 Act. Etats-Unis
19/02/2017
121,67 Act. Etats-Unis
18/02/2017
121,67 Act. Etats-Unis
17/02/2017
121,67 Act. Etats-Unis
16/02/2017
121,40 Act. Etats-Unis
15/02/2017
122,37 Act. Etats-Unis
14/02/2017
121,42 Act. Etats-Unis
13/02/2017
120,76 Act. Etats-Unis
12/02/2017
120,08 Act. Etats-Unis
11/02/2017
120,08 Act. Etats-Unis
10/02/2017
120,08 Act. Etats-Unis
09/02/2017
119,03 Act. Etats-Unis
08/02/2017
118,30 Act. Etats-Unis
07/02/2017
118,31 Act. Etats-Unis
06/02/2017
117,90 Act. Etats-Unis
05/02/2017
117,65 Act. Etats-Unis
04/02/2017
117,65 Act. Etats-Unis
03/02/2017
117,65 Act. Etats-Unis
02/02/2017
116,47 Act. Etats-Unis
01/02/2017
116,74 Act. Etats-Unis
31/01/2017
116,66 Act. Etats-Unis
30/01/2017
117,89 Act. Etats-Unis
29/01/2017
118,28 Act. Etats-Unis
28/01/2017
118,28 Act. Etats-Unis
27/01/2017
118,28 Act. Etats-Unis
26/01/2017
118,45 Act. Etats-Unis
25/01/2017
117,91 Act. Etats-Unis
24/01/2017
116,87 Act. Etats-Unis
23/01/2017
116,40 Act. Etats-Unis
22/01/2017
117,36 Act. Etats-Unis
21/01/2017
117,36 Act. Etats-Unis
20/01/2017
117,36 Act. Etats-Unis
19/01/2017
117,23 Act. Etats-Unis
18/01/2017
117,16 Act. Etats-Unis
17/01/2017
116,92 Act. Etats-Unis
16/01/2017
117,96 Act. Etats-Unis
15/01/2017
117,75 Act. Etats-Unis
14/01/2017
117,75 Act. Etats-Unis
13/01/2017
117,75 Act. Etats-Unis
12/01/2017
117,33 Act. Etats-Unis
11/01/2017
119,18 Act. Etats-Unis
10/01/2017
118,04 Act. Etats-Unis
09/01/2017
118,43 Act. Etats-Unis
08/01/2017
118,29 Act. Etats-Unis
07/01/2017
118,29 Act. Etats-Unis
06/01/2017
118,29 Act. Etats-Unis
05/01/2017
118,32 Act. Etats-Unis
04/01/2017
119,23 Act. Etats-Unis
03/01/2017
119,10 Act. Etats-Unis
02/01/2017
116,89 Act. Etats-Unis
01/01/2017
116,79 Act. Etats-Unis
31/12/2016
116,79 Act. Etats-Unis
30/12/2016
116,79 Act. Etats-Unis
29/12/2016
117,99 Act. Etats-Unis
28/12/2016
118,85 Act. Etats-Unis
27/12/2016
119,06 Act. Etats-Unis
26/12/2016
118,85 Act. Etats-Unis
25/12/2016
118,85 Act. Etats-Unis
24/12/2016
118,85 Act. Etats-Unis
23/12/2016
118,85 Act. Etats-Unis
22/12/2016
118,78 Act. Etats-Unis
21/12/2016
119,33 Act. Etats-Unis
20/12/2016
119,81 Act. Etats-Unis
19/12/2016
119,06 Act. Etats-Unis
18/12/2016
119,00 Act. Etats-Unis
17/12/2016
119,00 Act. Etats-Unis
16/12/2016
119,00 Act. Etats-Unis
15/12/2016
119,21 Act. Etats-Unis
14/12/2016
116,84 Act. Etats-Unis
13/12/2016
117,68 Act. Etats-Unis
12/12/2016
117,35 Act. Etats-Unis
11/12/2016
117,96 Act. Etats-Unis
10/12/2016
117,96 Act. Etats-Unis
09/12/2016
117,96 Act. Etats-Unis
08/12/2016
115,99 Act. Etats-Unis
07/12/2016
114,96 Act. Etats-Unis
06/12/2016
113,84 Act. Etats-Unis
05/12/2016
113,66 Act. Etats-Unis
04/12/2016
113,57 Act. Etats-Unis
03/12/2016
113,57 Act. Etats-Unis
02/12/2016
113,57 Act. Etats-Unis
01/12/2016
113,97 Act. Etats-Unis
30/11/2016
114,37 Act. Etats-Unis
29/11/2016
114,67 Act. Etats-Unis
28/11/2016
114,76 Act. Etats-Unis
27/11/2016
115,20 Act. Etats-Unis
26/11/2016
115,20 Act. Etats-Unis
25/11/2016
115,20 Act. Etats-Unis
24/11/2016
115,10 Act. Etats-Unis
23/11/2016
115,02 Act. Etats-Unis
22/11/2016
114,56 Act. Etats-Unis
21/11/2016
114,04 Act. Etats-Unis
20/11/2016
113,59 Act. Etats-Unis
19/11/2016
113,59 Act. Etats-Unis
18/11/2016
113,59 Act. Etats-Unis
17/11/2016
112,84 Act. Etats-Unis
16/11/2016
112,38 Act. Etats-Unis
15/11/2016
111,85 Act. Etats-Unis
14/11/2016
111,13 Act. Etats-Unis
13/11/2016
109,81 Act. Etats-Unis
12/11/2016
109,81 Act. Etats-Unis
11/11/2016
109,81 Act. Etats-Unis
10/11/2016
109,85 Act. Etats-Unis
09/11/2016
108,18 Act. Etats-Unis
08/11/2016
106,81 Act. Etats-Unis
07/11/2016
106,22 Act. Etats-Unis
06/11/2016
103,85 Act. Etats-Unis
05/11/2016
103,85 Act. Etats-Unis
04/11/2016
103,85 Act. Etats-Unis
03/11/2016
104,26 Act. Etats-Unis
02/11/2016
104,53 Act. Etats-Unis
01/11/2016
106,61 Act. Etats-Unis
31/10/2016
107,08 Act. Etats-Unis
30/10/2016
107,40 Act. Etats-Unis
29/10/2016
107,40 Act. Etats-Unis
28/10/2016
107,40 Act. Etats-Unis
27/10/2016
107,72 Act. Etats-Unis
26/10/2016
108,03 Act. Etats-Unis
25/10/2016
108,77 Act. Etats-Unis
24/10/2016
108,97 Act. Etats-Unis
23/10/2016
108,52 Act. Etats-Unis
22/10/2016
108,52 Act. Etats-Unis
21/10/2016
108,52 Act. Etats-Unis
20/10/2016
107,93 Act. Etats-Unis
19/10/2016
107,85 Act. Etats-Unis
18/10/2016
107,44 Act. Etats-Unis
17/10/2016
106,85 Act. Etats-Unis
16/10/2016
107,11 Act. Etats-Unis
15/10/2016
107,11 Act. Etats-Unis
14/10/2016
107,11 Act. Etats-Unis
13/10/2016
106,73 Act. Etats-Unis
12/10/2016
107,26 Act. Etats-Unis
11/10/2016
106,94 Act. Etats-Unis
10/10/2016
107,27 Act. Etats-Unis
09/10/2016
106,87 Act. Etats-Unis
08/10/2016
106,87 Act. Etats-Unis
07/10/2016
106,87 Act. Etats-Unis
06/10/2016
107,03 Act. Etats-Unis
05/10/2016
106,76 Act. Etats-Unis
04/10/2016
106,80 Act. Etats-Unis
03/10/2016
106,66 Act. Etats-Unis
02/10/2016
107,06 Act. Etats-Unis
01/10/2016
107,06 Act. Etats-Unis
30/09/2016
107,06 Act. Etats-Unis
29/09/2016
106,38 Act. Etats-Unis
28/09/2016
107,08 Act. Etats-Unis
27/09/2016
106,49 Act. Etats-Unis
26/09/2016
105,70 Act. Etats-Unis
25/09/2016
106,95 Act. Etats-Unis
24/09/2016
106,95 Act. Etats-Unis
23/09/2016
106,95 Act. Etats-Unis
22/09/2016
107,22 Act. Etats-Unis
21/09/2016
107,15 Act. Etats-Unis
20/09/2016
105,97 Act. Etats-Unis
19/09/2016
106,05 Act. Etats-Unis
18/09/2016
105,74 Act. Etats-Unis
17/09/2016
105,74 Act. Etats-Unis
16/09/2016
105,74 Act. Etats-Unis
15/09/2016
105,48 Act. Etats-Unis
14/09/2016
104,80 Act. Etats-Unis
13/09/2016
104,97 Act. Etats-Unis
12/09/2016
106,15 Act. Etats-Unis
11/09/2016
105,37 Act. Etats-Unis
10/09/2016
105,37 Act. Etats-Unis
09/09/2016
105,37 Act. Etats-Unis
08/09/2016
107,16 Act. Etats-Unis
07/09/2016
107,74 Act. Etats-Unis
06/09/2016
108,06 Act. Etats-Unis
05/09/2016
108,10 Act. Etats-Unis
04/09/2016
107,93 Act. Etats-Unis
03/09/2016
107,93 Act. Etats-Unis
02/09/2016
107,93 Act. Etats-Unis
01/09/2016
107,57 Act. Etats-Unis
31/08/2016
107,86 Act. Etats-Unis
30/08/2016
107,93 Act. Etats-Unis
29/08/2016
107,74 Act. Etats-Unis
28/08/2016
106,56 Act. Etats-Unis
27/08/2016
106,56 Act. Etats-Unis
26/08/2016
106,56 Act. Etats-Unis
25/08/2016
106,67 Act. Etats-Unis
24/08/2016
107,09 Act. Etats-Unis
23/08/2016
106,98 Act. Etats-Unis
22/08/2016
106,83 Act. Etats-Unis
21/08/2016
106,78 Act. Etats-Unis
20/08/2016
106,78 Act. Etats-Unis
19/08/2016
106,78 Act. Etats-Unis
18/08/2016
106,88 Act. Etats-Unis
17/08/2016
107,00 Act. Etats-Unis
16/08/2016
107,03 Act. Etats-Unis
15/08/2016
108,08 Act. Etats-Unis
14/08/2016
108,06 Act. Etats-Unis
13/08/2016
108,06 Act. Etats-Unis
12/08/2016
108,06 Act. Etats-Unis
11/08/2016
108,11 Act. Etats-Unis
10/08/2016
107,63 Act. Etats-Unis
09/08/2016
108,52 Act. Etats-Unis
08/08/2016
108,61 Act. Etats-Unis
07/08/2016
108,29 Act. Etats-Unis
06/08/2016
108,29 Act. Etats-Unis
05/08/2016
108,29 Act. Etats-Unis
04/08/2016
107,24 Act. Etats-Unis
03/08/2016
106,72 Act. Etats-Unis
02/08/2016
106,35 Act. Etats-Unis
01/08/2016
107,34 Act. Etats-Unis
31/07/2016
107,59 Act. Etats-Unis
30/07/2016
107,59 Act. Etats-Unis
29/07/2016
107,59 Act. Etats-Unis
28/07/2016
107,96 Act. Etats-Unis
27/07/2016
108,64 Act. Etats-Unis
26/07/2016
108,79 Act. Etats-Unis
25/07/2016
108,82 Act. Etats-Unis
24/07/2016
108,80 Act. Etats-Unis
23/07/2016
108,80 Act. Etats-Unis
22/07/2016
108,80 Act. Etats-Unis
21/07/2016
108,40 Act. Etats-Unis
20/07/2016
108,59 Act. Etats-Unis
19/07/2016
108,02 Act. Etats-Unis
18/07/2016
107,88 Act. Etats-Unis
17/07/2016
107,34 Act. Etats-Unis
16/07/2016
107,34 Act. Etats-Unis
15/07/2016
107,34 Act. Etats-Unis
14/07/2016
107,14 Act. Etats-Unis
13/07/2016
107,01 Act. Etats-Unis
12/07/2016
106,98 Act. Etats-Unis
11/07/2016
106,54 Act. Etats-Unis
10/07/2016
105,88 Act. Etats-Unis
09/07/2016
105,88 Act. Etats-Unis
08/07/2016
105,88 Act. Etats-Unis
07/07/2016
104,37 Act. Etats-Unis
06/07/2016
104,18 Act. Etats-Unis
05/07/2016
103,42 Act. Etats-Unis
04/07/2016
104,13 Act. Etats-Unis
03/07/2016
104,11 Act. Etats-Unis
02/07/2016
104,11 Act. Etats-Unis
01/07/2016
104,11 Act. Etats-Unis
30/06/2016
103,80 Act. Etats-Unis
29/06/2016
102,56 Act. Etats-Unis
28/06/2016
101,16 Act. Etats-Unis
27/06/2016
100,38 Act. Etats-Unis
26/06/2016
101,68 Act. Etats-Unis
25/06/2016
101,70 Act. Etats-Unis
24/06/2016
101,70 Act. Etats-Unis
23/06/2016
102,63 Act. Etats-Unis
22/06/2016
102,36 Act. Etats-Unis
21/06/2016
102,37 Act. Etats-Unis
20/06/2016
101,93 Act. Etats-Unis
19/06/2016
101,88 Act. Etats-Unis
18/06/2016
101,89 Act. Etats-Unis
17/06/2016
101,89 Act. Etats-Unis
16/06/2016
102,62 Act. Etats-Unis
15/06/2016
102,10 Act. Etats-Unis
14/06/2016
102,30 Act. Etats-Unis
13/06/2016
102,20 Act. Etats-Unis
12/06/2016
102,86 Act. Etats-Unis
11/06/2016
102,87 Act. Etats-Unis
10/06/2016
102,87 Act. Etats-Unis
09/06/2016
103,54 Act. Etats-Unis
08/06/2016
103,34 Act. Etats-Unis
07/06/2016
103,27 Act. Etats-Unis
06/06/2016
103,09 Act. Etats-Unis
05/06/2016
103,51 Act. Etats-Unis
04/06/2016
103,51 Act. Etats-Unis
03/06/2016
103,51 Act. Etats-Unis
02/06/2016
104,24 Act. Etats-Unis
01/06/2016
103,96 Act. Etats-Unis
31/05/2016
104,11 Act. Etats-Unis
30/05/2016
104,06 Act. Etats-Unis
29/05/2016
104,00 Act. Etats-Unis
28/05/2016
104,00 Act. Etats-Unis
27/05/2016
104,00 Act. Etats-Unis
26/05/2016
103,39 Act. Etats-Unis
25/05/2016
103,60 Act. Etats-Unis
24/05/2016
102,64 Act. Etats-Unis
23/05/2016
101,17 Act. Etats-Unis
22/05/2016
101,20 Act. Etats-Unis
21/05/2016
101,20 Act. Etats-Unis
20/05/2016
101,20 Act. Etats-Unis
19/05/2016
100,70 Act. Etats-Unis
18/05/2016
100,52 Act. Etats-Unis
17/05/2016
100,26 Act. Etats-Unis
16/05/2016
100,41 Act. Etats-Unis
15/05/2016
100,19 Act. Etats-Unis
14/05/2016
100,19 Act. Etats-Unis
13/05/2016
100,19 Act. Etats-Unis
12/05/2016
100,30 Act. Etats-Unis
11/05/2016
100,33 Act. Etats-Unis
10/05/2016
101,16 Act. Etats-Unis
09/05/2016
100,05 Act. Etats-Unis
08/05/2016
99,65 Act. Etats-Unis
07/05/2016
99,64 Act. Etats-Unis
06/05/2016
99,64 Act. Etats-Unis
05/05/2016
99,26 Act. Etats-Unis
04/05/2016
99,03 Act. Etats-Unis
03/05/2016
99,29 Act. Etats-Unis
02/05/2016
100,44 Act. Etats-Unis
01/05/2016
100,46 Act. Etats-Unis
30/04/2016
100,46 Act. Etats-Unis
29/04/2016
100,46 Act. Etats-Unis
28/04/2016
101,78 Act. Etats-Unis
27/04/2016
102,81 Act. Etats-Unis
26/04/2016
102,72 Act. Etats-Unis
25/04/2016
102,76 Act. Etats-Unis
24/04/2016
103,05 Act. Etats-Unis
23/04/2016
103,05 Act. Etats-Unis
22/04/2016
103,05 Act. Etats-Unis
21/04/2016
102,57 Act. Etats-Unis
20/04/2016
102,68 Act. Etats-Unis
19/04/2016
102,53 Act. Etats-Unis
18/04/2016
102,40 Act. Etats-Unis
17/04/2016
102,12 Act. Etats-Unis
16/04/2016
102,12 Act. Etats-Unis
15/04/2016
102,12 Act. Etats-Unis
14/04/2016
102,37 Act. Etats-Unis
13/04/2016
101,97 Act. Etats-Unis
12/04/2016
100,08 Act. Etats-Unis
11/04/2016
99,29 Act. Etats-Unis
10/04/2016
99,70 Act. Etats-Unis
09/04/2016
99,70 Act. Etats-Unis
08/04/2016
99,70 Act. Etats-Unis
07/04/2016
99,66 Act. Etats-Unis
06/04/2016
100,54 Act. Etats-Unis
05/04/2016
99,69 Act. Etats-Unis
04/04/2016
100,60 Act. Etats-Unis
03/04/2016
100,63 Act. Etats-Unis
02/04/2016
100,63 Act. Etats-Unis
01/04/2016
100,63 Act. Etats-Unis
31/03/2016
100,32 Act. Etats-Unis
30/03/2016
100,84 Act. Etats-Unis
29/03/2016
101,26 Act. Etats-Unis
28/03/2016
100,73 Act. Etats-Unis
27/03/2016
100,75 Act. Etats-Unis
26/03/2016
100,75 Act. Etats-Unis
25/03/2016
100,75 Act. Etats-Unis
24/03/2016
100,75 Act. Etats-Unis
23/03/2016
100,84 Act. Etats-Unis
22/03/2016
101,11 Act. Etats-Unis
21/03/2016
100,78 Act. Etats-Unis
20/03/2016
100,52 Act. Etats-Unis
19/03/2016
100,52 Act. Etats-Unis
18/03/2016
100,52 Act. Etats-Unis
17/03/2016
99,91 Act. Etats-Unis
16/03/2016
101,00 Act. Etats-Unis
15/03/2016
100,27 Act. Etats-Unis
14/03/2016
100,60 Act. Etats-Unis
13/03/2016
100,44 Act. Etats-Unis
12/03/2016
100,44 Act. Etats-Unis
11/03/2016
100,44 Act. Etats-Unis
10/03/2016
100,00 OYSTER US SELECTION C EUR HP PR
24/02/2017
125,09 OYSTER US SELECTION C EUR HP PR
23/02/2017
124,81 OYSTER US SELECTION C EUR HP PR
22/02/2017
125,86 OYSTER US SELECTION C EUR HP PR
21/02/2017
126,43 OYSTER US SELECTION C EUR HP PR
20/02/2017
125,39 OYSTER US SELECTION C EUR HP PR
19/02/2017
125,39 OYSTER US SELECTION C EUR HP PR
18/02/2017
125,39 OYSTER US SELECTION C EUR HP PR
17/02/2017
125,39 OYSTER US SELECTION C EUR HP PR
16/02/2017
125,09 OYSTER US SELECTION C EUR HP PR
15/02/2017
125,51 OYSTER US SELECTION C EUR HP PR
14/02/2017
124,99 OYSTER US SELECTION C EUR HP PR
13/02/2017
124,72 OYSTER US SELECTION C EUR HP PR
12/02/2017
124,45 OYSTER US SELECTION C EUR HP PR
11/02/2017
124,45 OYSTER US SELECTION C EUR HP PR
10/02/2017
124,45 OYSTER US SELECTION C EUR HP PR
09/02/2017
123,70 OYSTER US SELECTION C EUR HP PR
08/02/2017
122,82 OYSTER US SELECTION C EUR HP PR
07/02/2017
122,78 OYSTER US SELECTION C EUR HP PR
06/02/2017
123,07 OYSTER US SELECTION C EUR HP PR
05/02/2017
123,17 OYSTER US SELECTION C EUR HP PR
04/02/2017
123,17 OYSTER US SELECTION C EUR HP PR
03/02/2017
123,17 OYSTER US SELECTION C EUR HP PR
02/02/2017
121,89 OYSTER US SELECTION C EUR HP PR
01/02/2017
121,84 OYSTER US SELECTION C EUR HP PR
31/01/2017
121,75 OYSTER US SELECTION C EUR HP PR
30/01/2017
121,48 OYSTER US SELECTION C EUR HP PR
29/01/2017
122,57 OYSTER US SELECTION C EUR HP PR
28/01/2017
122,57 OYSTER US SELECTION C EUR HP PR
27/01/2017
122,57 OYSTER US SELECTION C EUR HP PR
26/01/2017
122,73 OYSTER US SELECTION C EUR HP PR
25/01/2017
122,69 OYSTER US SELECTION C EUR HP PR
24/01/2017
121,41 OYSTER US SELECTION C EUR HP PR
23/01/2017
120,03 OYSTER US SELECTION C EUR HP PR
22/01/2017
120,68 OYSTER US SELECTION C EUR HP PR
21/01/2017
120,68 OYSTER US SELECTION C EUR HP PR
20/01/2017
120,68 OYSTER US SELECTION C EUR HP PR
19/01/2017
120,09 OYSTER US SELECTION C EUR HP PR
18/01/2017
120,61 OYSTER US SELECTION C EUR HP PR
17/01/2017
119,90 OYSTER US SELECTION C EUR HP PR
16/01/2017
121,08 OYSTER US SELECTION C EUR HP PR
15/01/2017
121,08 OYSTER US SELECTION C EUR HP PR
14/01/2017
121,08 OYSTER US SELECTION C EUR HP PR
13/01/2017
121,08 OYSTER US SELECTION C EUR HP PR
12/01/2017
120,47 OYSTER US SELECTION C EUR HP PR
11/01/2017
120,72 OYSTER US SELECTION C EUR HP PR
10/01/2017
120,43 OYSTER US SELECTION C EUR HP PR
09/01/2017
119,88 OYSTER US SELECTION C EUR HP PR
08/01/2017
120,49 OYSTER US SELECTION C EUR HP PR
07/01/2017
120,49 OYSTER US SELECTION C EUR HP PR
06/01/2017
120,49 OYSTER US SELECTION C EUR HP PR
05/01/2017
120,59 OYSTER US SELECTION C EUR HP PR
04/01/2017
121,03 OYSTER US SELECTION C EUR HP PR
03/01/2017
119,31 OYSTER US SELECTION C EUR HP PR
02/01/2017
118,85 OYSTER US SELECTION C EUR HP PR
01/01/2017
118,85 OYSTER US SELECTION C EUR HP PR
31/12/2016
118,85 OYSTER US SELECTION C EUR HP PR
30/12/2016
118,85 OYSTER US SELECTION C EUR HP PR
29/12/2016
119,45 OYSTER US SELECTION C EUR HP PR
28/12/2016
119,29 OYSTER US SELECTION C EUR HP PR
27/12/2016
120,91 OYSTER US SELECTION C EUR HP PR
26/12/2016
120,33 OYSTER US SELECTION C EUR HP PR
25/12/2016
120,33 OYSTER US SELECTION C EUR HP PR
24/12/2016
120,33 OYSTER US SELECTION C EUR HP PR
23/12/2016
120,33 OYSTER US SELECTION C EUR HP PR
22/12/2016
119,81 OYSTER US SELECTION C EUR HP PR
21/12/2016
120,23 OYSTER US SELECTION C EUR HP PR
20/12/2016
120,52 OYSTER US SELECTION C EUR HP PR
19/12/2016
119,97 OYSTER US SELECTION C EUR HP PR
18/12/2016
119,45 OYSTER US SELECTION C EUR HP PR
17/12/2016
119,45 OYSTER US SELECTION C EUR HP PR
16/12/2016
119,45 OYSTER US SELECTION C EUR HP PR
15/12/2016
119,63 OYSTER US SELECTION C EUR HP PR
14/12/2016
119,08 OYSTER US SELECTION C EUR HP PR
13/12/2016
120,20 OYSTER US SELECTION C EUR HP PR
12/12/2016
120,21 OYSTER US SELECTION C EUR HP PR
11/12/2016
121,04 OYSTER US SELECTION C EUR HP PR
10/12/2016
121,04 OYSTER US SELECTION C EUR HP PR
09/12/2016
121,04 OYSTER US SELECTION C EUR HP PR
08/12/2016
121,45 OYSTER US SELECTION C EUR HP PR
07/12/2016
120,49 OYSTER US SELECTION C EUR HP PR
06/12/2016
118,89 OYSTER US SELECTION C EUR HP PR
05/12/2016
117,96 OYSTER US SELECTION C EUR HP PR
04/12/2016
117,06 OYSTER US SELECTION C EUR HP PR
03/12/2016
117,06 OYSTER US SELECTION C EUR HP PR
02/12/2016
117,06 OYSTER US SELECTION C EUR HP PR
01/12/2016
116,69 OYSTER US SELECTION C EUR HP PR
30/11/2016
117,07 OYSTER US SELECTION C EUR HP PR
29/11/2016
117,23 OYSTER US SELECTION C EUR HP PR
28/11/2016
116,53 OYSTER US SELECTION C EUR HP PR
27/11/2016
117,49 OYSTER US SELECTION C EUR HP PR
26/11/2016
117,49 OYSTER US SELECTION C EUR HP PR
25/11/2016
117,49 OYSTER US SELECTION C EUR HP PR
24/11/2016
117,11 OYSTER US SELECTION C EUR HP PR
23/11/2016
117,11 OYSTER US SELECTION C EUR HP PR
22/11/2016
116,56 OYSTER US SELECTION C EUR HP PR
21/11/2016
116,23 OYSTER US SELECTION C EUR HP PR
20/11/2016
115,49 OYSTER US SELECTION C EUR HP PR
19/11/2016
115,49 OYSTER US SELECTION C EUR HP PR
18/11/2016
115,49 OYSTER US SELECTION C EUR HP PR
17/11/2016
115,67 OYSTER US SELECTION C EUR HP PR
16/11/2016
114,72 OYSTER US SELECTION C EUR HP PR
15/11/2016
114,89 OYSTER US SELECTION C EUR HP PR
14/11/2016
113,97 OYSTER US SELECTION C EUR HP PR
13/11/2016
112,54 OYSTER US SELECTION C EUR HP PR
12/11/2016
112,54 OYSTER US SELECTION C EUR HP PR
11/11/2016
112,54 OYSTER US SELECTION C EUR HP PR
10/11/2016
111,35 OYSTER US SELECTION C EUR HP PR
09/11/2016
110,97 OYSTER US SELECTION C EUR HP PR
08/11/2016
109,16 OYSTER US SELECTION C EUR HP PR
07/11/2016
108,88 OYSTER US SELECTION C EUR HP PR
06/11/2016
106,40 OYSTER US SELECTION C EUR HP PR
05/11/2016
106,40 OYSTER US SELECTION C EUR HP PR
04/11/2016
106,40 OYSTER US SELECTION C EUR HP PR
03/11/2016
106,14 OYSTER US SELECTION C EUR HP PR
02/11/2016
106,45 OYSTER US SELECTION C EUR HP PR
01/11/2016
108,59 OYSTER US SELECTION C EUR HP PR
31/10/2016
108,59 OYSTER US SELECTION C EUR HP PR
30/10/2016
108,06 OYSTER US SELECTION C EUR HP PR
29/10/2016
108,06 OYSTER US SELECTION C EUR HP PR
28/10/2016
108,06 OYSTER US SELECTION C EUR HP PR
27/10/2016
107,79 OYSTER US SELECTION C EUR HP PR
26/10/2016
108,71 OYSTER US SELECTION C EUR HP PR
25/10/2016
109,72 OYSTER US SELECTION C EUR HP PR
24/10/2016
110,54 OYSTER US SELECTION C EUR HP PR
23/10/2016
110,10 OYSTER US SELECTION C EUR HP PR
22/10/2016
110,10 OYSTER US SELECTION C EUR HP PR
21/10/2016
110,10 OYSTER US SELECTION C EUR HP PR
20/10/2016
110,18 OYSTER US SELECTION C EUR HP PR
19/10/2016
110,51 OYSTER US SELECTION C EUR HP PR
18/10/2016
110,07 OYSTER US SELECTION C EUR HP PR
17/10/2016
109,09 OYSTER US SELECTION C EUR HP PR
16/10/2016
109,44 OYSTER US SELECTION C EUR HP PR
15/10/2016
109,44 OYSTER US SELECTION C EUR HP PR
14/10/2016
109,44 OYSTER US SELECTION C EUR HP PR
13/10/2016
109,53 OYSTER US SELECTION C EUR HP PR
12/10/2016
109,73 OYSTER US SELECTION C EUR HP PR
11/10/2016
109,42 OYSTER US SELECTION C EUR HP PR
10/10/2016
111,12 OYSTER US SELECTION C EUR HP PR
09/10/2016
110,27 OYSTER US SELECTION C EUR HP PR
08/10/2016
110,27 OYSTER US SELECTION C EUR HP PR
07/10/2016
110,27 OYSTER US SELECTION C EUR HP PR
06/10/2016
110,89 OYSTER US SELECTION C EUR HP PR
05/10/2016
110,79 OYSTER US SELECTION C EUR HP PR
04/10/2016
110,57 OYSTER US SELECTION C EUR HP PR
03/10/2016
111,33 OYSTER US SELECTION C EUR HP PR
02/10/2016
111,62 OYSTER US SELECTION C EUR HP PR
01/10/2016
111,62 OYSTER US SELECTION C EUR HP PR
30/09/2016
111,62 OYSTER US SELECTION C EUR HP PR
29/09/2016
110,65 OYSTER US SELECTION C EUR HP PR
28/09/2016
111,43 OYSTER US SELECTION C EUR HP PR
27/09/2016
110,73 OYSTER US SELECTION C EUR HP PR
26/09/2016
110,06 OYSTER US SELECTION C EUR HP PR
25/09/2016
110,62 OYSTER US SELECTION C EUR HP PR
24/09/2016
110,62 OYSTER US SELECTION C EUR HP PR
23/09/2016
110,62 OYSTER US SELECTION C EUR HP PR
22/09/2016
111,25 OYSTER US SELECTION C EUR HP PR
21/09/2016
110,39 OYSTER US SELECTION C EUR HP PR
20/09/2016
108,59 OYSTER US SELECTION C EUR HP PR
19/09/2016
108,82 OYSTER US SELECTION C EUR HP PR
18/09/2016
108,21 OYSTER US SELECTION C EUR HP PR
17/09/2016
108,21 OYSTER US SELECTION C EUR HP PR
16/09/2016
108,21 OYSTER US SELECTION C EUR HP PR
15/09/2016
108,74 OYSTER US SELECTION C EUR HP PR
14/09/2016
107,31 OYSTER US SELECTION C EUR HP PR
13/09/2016
107,37 OYSTER US SELECTION C EUR HP PR
12/09/2016
109,17 OYSTER US SELECTION C EUR HP PR
11/09/2016
107,77 OYSTER US SELECTION C EUR HP PR
10/09/2016
107,77 OYSTER US SELECTION C EUR HP PR
09/09/2016
107,77 OYSTER US SELECTION C EUR HP PR
08/09/2016
111,23 OYSTER US SELECTION C EUR HP PR
07/09/2016
111,48 OYSTER US SELECTION C EUR HP PR
06/09/2016
111,06 OYSTER US SELECTION C EUR HP PR
05/09/2016
110,99 OYSTER US SELECTION C EUR HP PR
04/09/2016
110,99 OYSTER US SELECTION C EUR HP PR
03/09/2016
110,99 OYSTER US SELECTION C EUR HP PR
02/09/2016
110,99 OYSTER US SELECTION C EUR HP PR
01/09/2016
110,14 OYSTER US SELECTION C EUR HP PR
31/08/2016
110,07 OYSTER US SELECTION C EUR HP PR
30/08/2016
110,48 OYSTER US SELECTION C EUR HP PR
29/08/2016
110,65 OYSTER US SELECTION C EUR HP PR
28/08/2016
109,96 OYSTER US SELECTION C EUR HP PR
27/08/2016
109,96 OYSTER US SELECTION C EUR HP PR
26/08/2016
109,96 OYSTER US SELECTION C EUR HP PR
25/08/2016
110,37 OYSTER US SELECTION C EUR HP PR
24/08/2016
110,39 OYSTER US SELECTION C EUR HP PR
23/08/2016
111,30 OYSTER US SELECTION C EUR HP PR
22/08/2016
110,88 OYSTER US SELECTION C EUR HP PR
21/08/2016
110,63 OYSTER US SELECTION C EUR HP PR
20/08/2016
110,63 OYSTER US SELECTION C EUR HP PR
19/08/2016
110,63 OYSTER US SELECTION C EUR HP PR
18/08/2016
110,67 OYSTER US SELECTION C EUR HP PR
17/08/2016
109,91 OYSTER US SELECTION C EUR HP PR
16/08/2016
110,03 OYSTER US SELECTION C EUR HP PR
15/08/2016
110,69 OYSTER US SELECTION C EUR HP PR
14/08/2016
110,69 OYSTER US SELECTION C EUR HP PR
13/08/2016
110,69 OYSTER US SELECTION C EUR HP PR
12/08/2016
110,69 OYSTER US SELECTION C EUR HP PR
11/08/2016
110,78 OYSTER US SELECTION C EUR HP PR
10/08/2016
110,37 OYSTER US SELECTION C EUR HP PR
09/08/2016
110,77 OYSTER US SELECTION C EUR HP PR
08/08/2016
110,95 OYSTER US SELECTION C EUR HP PR
07/08/2016
111,09 OYSTER US SELECTION C EUR HP PR
06/08/2016
111,09 OYSTER US SELECTION C EUR HP PR
05/08/2016
111,09 OYSTER US SELECTION C EUR HP PR
04/08/2016
110,35 OYSTER US SELECTION C EUR HP PR
03/08/2016
110,11 OYSTER US SELECTION C EUR HP PR
02/08/2016
109,56 OYSTER US SELECTION C EUR HP PR
01/08/2016
110,95 OYSTER US SELECTION C EUR HP PR
31/07/2016
111,17 OYSTER US SELECTION C EUR HP PR
30/07/2016
111,17 OYSTER US SELECTION C EUR HP PR
29/07/2016
111,17 OYSTER US SELECTION C EUR HP PR
28/07/2016
110,97 OYSTER US SELECTION C EUR HP PR
27/07/2016
110,55 OYSTER US SELECTION C EUR HP PR
26/07/2016
110,81 OYSTER US SELECTION C EUR HP PR
25/07/2016
110,67 OYSTER US SELECTION C EUR HP PR
24/07/2016
110,95 OYSTER US SELECTION C EUR HP PR
23/07/2016
110,95 OYSTER US SELECTION C EUR HP PR
22/07/2016
110,95 OYSTER US SELECTION C EUR HP PR
21/07/2016
110,45 OYSTER US SELECTION C EUR HP PR
20/07/2016
110,66 OYSTER US SELECTION C EUR HP PR
19/07/2016
110,25 OYSTER US SELECTION C EUR HP PR
18/07/2016
110,55 OYSTER US SELECTION C EUR HP PR
17/07/2016
110,34 OYSTER US SELECTION C EUR HP PR
16/07/2016
110,34 OYSTER US SELECTION C EUR HP PR
15/07/2016
110,34 OYSTER US SELECTION C EUR HP PR
14/07/2016
110,54 OYSTER US SELECTION C EUR HP PR
13/07/2016
110,31 OYSTER US SELECTION C EUR HP PR
12/07/2016
110,46 OYSTER US SELECTION C EUR HP PR
11/07/2016
109,70 OYSTER US SELECTION C EUR HP PR
10/07/2016
109,07 OYSTER US SELECTION C EUR HP PR
09/07/2016
109,07 OYSTER US SELECTION C EUR HP PR
08/07/2016
109,07 OYSTER US SELECTION C EUR HP PR
07/07/2016
107,20 OYSTER US SELECTION C EUR HP PR
06/07/2016
107,15 OYSTER US SELECTION C EUR HP PR
05/07/2016
106,39 OYSTER US SELECTION C EUR HP PR
04/07/2016
107,53 OYSTER US SELECTION C EUR HP PR
03/07/2016
107,53 OYSTER US SELECTION C EUR HP PR
02/07/2016
107,53 OYSTER US SELECTION C EUR HP PR
01/07/2016
107,53 OYSTER US SELECTION C EUR HP PR
30/06/2016
107,29 OYSTER US SELECTION C EUR HP PR
29/06/2016
105,66 OYSTER US SELECTION C EUR HP PR
28/06/2016
103,73 OYSTER US SELECTION C EUR HP PR
27/06/2016
101,75 OYSTER US SELECTION C EUR HP PR
26/06/2016
104,47 OYSTER US SELECTION C EUR HP PR
25/06/2016
104,47 OYSTER US SELECTION C EUR HP PR
24/06/2016
104,47 OYSTER US SELECTION C EUR HP PR
23/06/2016
106,95 OYSTER US SELECTION C EUR HP PR
22/06/2016
106,95 OYSTER US SELECTION C EUR HP PR
21/06/2016
107,09 OYSTER US SELECTION C EUR HP PR
20/06/2016
107,02 OYSTER US SELECTION C EUR HP PR
19/06/2016
106,09 OYSTER US SELECTION C EUR HP PR
18/06/2016
106,09 OYSTER US SELECTION C EUR HP PR
17/06/2016
106,09 OYSTER US SELECTION C EUR HP PR
16/06/2016
106,19 OYSTER US SELECTION C EUR HP PR
15/06/2016
106,29 OYSTER US SELECTION C EUR HP PR
14/06/2016
106,29 OYSTER US SELECTION C EUR HP PR
13/06/2016
106,74 OYSTER US SELECTION C EUR HP PR
12/06/2016
107,52 OYSTER US SELECTION C EUR HP PR
11/06/2016
107,52 OYSTER US SELECTION C EUR HP PR
10/06/2016
107,52 OYSTER US SELECTION C EUR HP PR
09/06/2016
109,03 OYSTER US SELECTION C EUR HP PR
08/06/2016
108,94 OYSTER US SELECTION C EUR HP PR
07/06/2016
108,59 OYSTER US SELECTION C EUR HP PR
06/06/2016
108,19 OYSTER US SELECTION C EUR HP PR
05/06/2016
107,80 OYSTER US SELECTION C EUR HP PR
04/06/2016
107,80 OYSTER US SELECTION C EUR HP PR
03/06/2016
107,80 OYSTER US SELECTION C EUR HP PR
02/06/2016
108,04 OYSTER US SELECTION C EUR HP PR
01/06/2016
107,41 OYSTER US SELECTION C EUR HP PR
31/05/2016
107,15 OYSTER US SELECTION C EUR HP PR
30/05/2016
107,02 OYSTER US SELECTION C EUR HP PR
29/05/2016
107,02 OYSTER US SELECTION C EUR HP PR
28/05/2016
107,02 OYSTER US SELECTION C EUR HP PR
27/05/2016
107,02 OYSTER US SELECTION C EUR HP PR
26/05/2016
106,30 OYSTER US SELECTION C EUR HP PR
25/05/2016
106,62 OYSTER US SELECTION C EUR HP PR
24/05/2016
105,23 OYSTER US SELECTION C EUR HP PR
23/05/2016
103,67 OYSTER US SELECTION C EUR HP PR
22/05/2016
104,01 OYSTER US SELECTION C EUR HP PR
21/05/2016
104,01 OYSTER US SELECTION C EUR HP PR
20/05/2016
104,01 OYSTER US SELECTION C EUR HP PR
19/05/2016
103,05 OYSTER US SELECTION C EUR HP PR
18/05/2016
103,27 OYSTER US SELECTION C EUR HP PR
17/05/2016
103,29 OYSTER US SELECTION C EUR HP PR
16/05/2016
103,13 OYSTER US SELECTION C EUR HP PR
15/05/2016
103,13 OYSTER US SELECTION C EUR HP PR
14/05/2016
103,13 OYSTER US SELECTION C EUR HP PR
13/05/2016
103,13 OYSTER US SELECTION C EUR HP PR
12/05/2016
103,75 OYSTER US SELECTION C EUR HP PR
11/05/2016
104,05 OYSTER US SELECTION C EUR HP PR
10/05/2016
104,93 OYSTER US SELECTION C EUR HP PR
09/05/2016
103,89 OYSTER US SELECTION C EUR HP PR
08/05/2016
103,54 OYSTER US SELECTION C EUR HP PR
07/05/2016
103,54 OYSTER US SELECTION C EUR HP PR
06/05/2016
103,54 OYSTER US SELECTION C EUR HP PR
05/05/2016
102,98 OYSTER US SELECTION C EUR HP PR
04/05/2016
102,98 OYSTER US SELECTION C EUR HP PR
03/05/2016
103,58 OYSTER US SELECTION C EUR HP PR
02/05/2016
104,76 OYSTER US SELECTION C EUR HP PR
01/05/2016
104,01 OYSTER US SELECTION C EUR HP PR
30/04/2016
104,01 OYSTER US SELECTION C EUR HP PR
29/04/2016
104,01 OYSTER US SELECTION C EUR HP PR
28/04/2016
104,47 OYSTER US SELECTION C EUR HP PR
27/04/2016
105,32 OYSTER US SELECTION C EUR HP PR
26/04/2016
105,15 OYSTER US SELECTION C EUR HP PR
25/04/2016
104,61 OYSTER US SELECTION C EUR HP PR
24/04/2016
105,09 OYSTER US SELECTION C EUR HP PR
23/04/2016
105,09 OYSTER US SELECTION C EUR HP PR
22/04/2016
105,09 OYSTER US SELECTION C EUR HP PR
21/04/2016
104,51 OYSTER US SELECTION C EUR HP PR
20/04/2016
105,56 OYSTER US SELECTION C EUR HP PR
19/04/2016
105,62 OYSTER US SELECTION C EUR HP PR
18/04/2016
105,13 OYSTER US SELECTION C EUR HP PR
17/04/2016
104,64 OYSTER US SELECTION C EUR HP PR
16/04/2016
104,64 OYSTER US SELECTION C EUR HP PR
15/04/2016
104,64 OYSTER US SELECTION C EUR HP PR
14/04/2016
104,51 OYSTER US SELECTION C EUR HP PR
13/04/2016
104,65 OYSTER US SELECTION C EUR HP PR
12/04/2016
103,14 OYSTER US SELECTION C EUR HP PR
11/04/2016
102,13 OYSTER US SELECTION C EUR HP PR
10/04/2016
102,38 OYSTER US SELECTION C EUR HP PR
09/04/2016
102,38 OYSTER US SELECTION C EUR HP PR
08/04/2016
102,38 OYSTER US SELECTION C EUR HP PR
07/04/2016
101,87 OYSTER US SELECTION C EUR HP PR
06/04/2016
103,24 OYSTER US SELECTION C EUR HP PR
05/04/2016
101,92 OYSTER US SELECTION C EUR HP PR
04/04/2016
103,15 OYSTER US SELECTION C EUR HP PR
03/04/2016
103,98 OYSTER US SELECTION C EUR HP PR
02/04/2016
103,98 OYSTER US SELECTION C EUR HP PR
01/04/2016
103,98 OYSTER US SELECTION C EUR HP PR
31/03/2016
103,43 OYSTER US SELECTION C EUR HP PR
30/03/2016
103,55 OYSTER US SELECTION C EUR HP PR
29/03/2016
103,31 OYSTER US SELECTION C EUR HP PR
28/03/2016
101,71 OYSTER US SELECTION C EUR HP PR
27/03/2016
101,71 OYSTER US SELECTION C EUR HP PR
26/03/2016
101,71 OYSTER US SELECTION C EUR HP PR
25/03/2016
101,71 OYSTER US SELECTION C EUR HP PR
24/03/2016
101,71 OYSTER US SELECTION C EUR HP PR
23/03/2016
101,69 OYSTER US SELECTION C EUR HP PR
22/03/2016
102,56 OYSTER US SELECTION C EUR HP PR
21/03/2016
102,53 OYSTER US SELECTION C EUR HP PR
20/03/2016
102,64 OYSTER US SELECTION C EUR HP PR
19/03/2016
102,64 OYSTER US SELECTION C EUR HP PR
18/03/2016
102,64 OYSTER US SELECTION C EUR HP PR
17/03/2016
102,42 OYSTER US SELECTION C EUR HP PR
16/03/2016
101,83 OYSTER US SELECTION C EUR HP PR
15/03/2016
101,05 OYSTER US SELECTION C EUR HP PR
14/03/2016
101,46 OYSTER US SELECTION C EUR HP PR
13/03/2016
101,65 OYSTER US SELECTION C EUR HP PR
12/03/2016
101,65 OYSTER US SELECTION C EUR HP PR
11/03/2016
101,65 OYSTER US SELECTION C EUR HP PR
10/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OYSTER US SELECTION C EUR HP PR 25,09-11,25-
Act. Etats-Unis 22,92-11,71-
MSCI USA 24,35-12,18-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus