ALLIANZ ACTIONS EURO PME-ETI WC - FR0013063542

Performance en base 100 du 19/12/2015 au 24/04/2018
 
ALLIANZ ACTIONS EURO PME-ETI WC
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
24/04/2018
122,89 MSCI Europe Small Cap
23/04/2018
123,38 MSCI Europe Small Cap
22/04/2018
122,73 MSCI Europe Small Cap
21/04/2018
122,73 MSCI Europe Small Cap
20/04/2018
122,73 MSCI Europe Small Cap
19/04/2018
123,11 MSCI Europe Small Cap
18/04/2018
122,80 MSCI Europe Small Cap
17/04/2018
122,23 MSCI Europe Small Cap
16/04/2018
121,43 MSCI Europe Small Cap
15/04/2018
121,62 MSCI Europe Small Cap
14/04/2018
121,62 MSCI Europe Small Cap
13/04/2018
121,62 MSCI Europe Small Cap
12/04/2018
121,13 MSCI Europe Small Cap
11/04/2018
119,89 MSCI Europe Small Cap
10/04/2018
120,26 MSCI Europe Small Cap
09/04/2018
119,43 MSCI Europe Small Cap
08/04/2018
119,69 MSCI Europe Small Cap
07/04/2018
119,69 MSCI Europe Small Cap
06/04/2018
119,69 MSCI Europe Small Cap
05/04/2018
119,14 MSCI Europe Small Cap
04/04/2018
117,37 MSCI Europe Small Cap
03/04/2018
117,87 MSCI Europe Small Cap
02/04/2018
118,45 MSCI Europe Small Cap
01/04/2018
118,32 MSCI Europe Small Cap
31/03/2018
118,32 MSCI Europe Small Cap
30/03/2018
118,32 MSCI Europe Small Cap
29/03/2018
118,32 MSCI Europe Small Cap
28/03/2018
117,59 MSCI Europe Small Cap
27/03/2018
118,91 MSCI Europe Small Cap
26/03/2018
117,81 MSCI Europe Small Cap
25/03/2018
118,63 MSCI Europe Small Cap
24/03/2018
118,63 MSCI Europe Small Cap
23/03/2018
118,63 MSCI Europe Small Cap
22/03/2018
118,94 MSCI Europe Small Cap
21/03/2018
120,65 MSCI Europe Small Cap
20/03/2018
120,93 MSCI Europe Small Cap
19/03/2018
120,72 MSCI Europe Small Cap
18/03/2018
120,91 MSCI Europe Small Cap
17/03/2018
120,91 MSCI Europe Small Cap
16/03/2018
120,91 MSCI Europe Small Cap
15/03/2018
121,37 MSCI Europe Small Cap
14/03/2018
120,82 MSCI Europe Small Cap
13/03/2018
121,36 MSCI Europe Small Cap
12/03/2018
122,25 MSCI Europe Small Cap
11/03/2018
121,99 MSCI Europe Small Cap
10/03/2018
121,99 MSCI Europe Small Cap
09/03/2018
121,99 MSCI Europe Small Cap
08/03/2018
120,08 MSCI Europe Small Cap
07/03/2018
119,44 MSCI Europe Small Cap
06/03/2018
118,99 MSCI Europe Small Cap
05/03/2018
118,35 MSCI Europe Small Cap
04/03/2018
116,99 MSCI Europe Small Cap
03/03/2018
116,99 MSCI Europe Small Cap
02/03/2018
116,99 MSCI Europe Small Cap
01/03/2018
119,12 MSCI Europe Small Cap
28/02/2018
120,43 MSCI Europe Small Cap
27/02/2018
120,82 MSCI Europe Small Cap
26/02/2018
121,11 MSCI Europe Small Cap
25/02/2018
121,08 MSCI Europe Small Cap
24/02/2018
121,08 MSCI Europe Small Cap
23/02/2018
121,08 MSCI Europe Small Cap
22/02/2018
121,09 MSCI Europe Small Cap
21/02/2018
121,26 MSCI Europe Small Cap
20/02/2018
121,11 MSCI Europe Small Cap
19/02/2018
120,12 MSCI Europe Small Cap
18/02/2018
120,58 MSCI Europe Small Cap
17/02/2018
120,58 MSCI Europe Small Cap
16/02/2018
120,58 MSCI Europe Small Cap
15/02/2018
119,19 MSCI Europe Small Cap
14/02/2018
119,16 MSCI Europe Small Cap
13/02/2018
117,54 MSCI Europe Small Cap
12/02/2018
117,96 MSCI Europe Small Cap
11/02/2018
116,38 MSCI Europe Small Cap
10/02/2018
116,38 MSCI Europe Small Cap
09/02/2018
116,38 MSCI Europe Small Cap
08/02/2018
118,11 MSCI Europe Small Cap
07/02/2018
119,62 MSCI Europe Small Cap
06/02/2018
117,48 MSCI Europe Small Cap
05/02/2018
119,58 MSCI Europe Small Cap
04/02/2018
121,74 MSCI Europe Small Cap
03/02/2018
121,74 MSCI Europe Small Cap
02/02/2018
121,74 MSCI Europe Small Cap
01/02/2018
124,28 MSCI Europe Small Cap
31/01/2018
124,19 MSCI Europe Small Cap
30/01/2018
123,89 MSCI Europe Small Cap
29/01/2018
125,29 MSCI Europe Small Cap
28/01/2018
125,82 MSCI Europe Small Cap
27/01/2018
125,82 MSCI Europe Small Cap
26/01/2018
125,82 MSCI Europe Small Cap
25/01/2018
126,29 MSCI Europe Small Cap
24/01/2018
126,24 MSCI Europe Small Cap
23/01/2018
126,74 MSCI Europe Small Cap
22/01/2018
126,03 MSCI Europe Small Cap
21/01/2018
125,18 MSCI Europe Small Cap
20/01/2018
125,18 MSCI Europe Small Cap
19/01/2018
125,18 MSCI Europe Small Cap
18/01/2018
125,00 MSCI Europe Small Cap
17/01/2018
125,12 MSCI Europe Small Cap
16/01/2018
124,94 MSCI Europe Small Cap
15/01/2018
124,70 MSCI Europe Small Cap
14/01/2018
125,01 MSCI Europe Small Cap
13/01/2018
125,01 MSCI Europe Small Cap
12/01/2018
125,01 MSCI Europe Small Cap
11/01/2018
124,79 MSCI Europe Small Cap
10/01/2018
124,74 MSCI Europe Small Cap
09/01/2018
125,59 MSCI Europe Small Cap
08/01/2018
125,11 MSCI Europe Small Cap
07/01/2018
124,45 MSCI Europe Small Cap
06/01/2018
124,45 MSCI Europe Small Cap
05/01/2018
124,45 MSCI Europe Small Cap
04/01/2018
123,61 MSCI Europe Small Cap
03/01/2018
122,68 MSCI Europe Small Cap
02/01/2018
121,68 MSCI Europe Small Cap
01/01/2018
121,96 MSCI Europe Small Cap
31/12/2017
121,96 MSCI Europe Small Cap
30/12/2017
121,96 MSCI Europe Small Cap
29/12/2017
121,96 MSCI Europe Small Cap
28/12/2017
121,67 MSCI Europe Small Cap
27/12/2017
121,53 MSCI Europe Small Cap
26/12/2017
120,81 MSCI Europe Small Cap
25/12/2017
120,66 MSCI Europe Small Cap
24/12/2017
120,66 MSCI Europe Small Cap
23/12/2017
120,66 MSCI Europe Small Cap
22/12/2017
120,66 MSCI Europe Small Cap
21/12/2017
120,64 MSCI Europe Small Cap
20/12/2017
120,70 MSCI Europe Small Cap
19/12/2017
120,57 MSCI Europe Small Cap
18/12/2017
120,91 MSCI Europe Small Cap
17/12/2017
118,78 MSCI Europe Small Cap
16/12/2017
118,78 MSCI Europe Small Cap
15/12/2017
118,78 MSCI Europe Small Cap
14/12/2017
118,93 MSCI Europe Small Cap
13/12/2017
119,96 MSCI Europe Small Cap
12/12/2017
119,52 MSCI Europe Small Cap
11/12/2017
119,36 MSCI Europe Small Cap
10/12/2017
119,54 MSCI Europe Small Cap
09/12/2017
119,54 MSCI Europe Small Cap
08/12/2017
119,54 MSCI Europe Small Cap
07/12/2017
118,59 MSCI Europe Small Cap
06/12/2017
117,93 MSCI Europe Small Cap
05/12/2017
118,52 MSCI Europe Small Cap
04/12/2017
118,82 MSCI Europe Small Cap
03/12/2017
118,12 MSCI Europe Small Cap
02/12/2017
118,12 MSCI Europe Small Cap
01/12/2017
118,12 MSCI Europe Small Cap
30/11/2017
119,68 MSCI Europe Small Cap
29/11/2017
119,09 MSCI Europe Small Cap
28/11/2017
118,22 MSCI Europe Small Cap
27/11/2017
117,65 MSCI Europe Small Cap
26/11/2017
119,07 MSCI Europe Small Cap
25/11/2017
119,07 MSCI Europe Small Cap
24/11/2017
119,07 MSCI Europe Small Cap
23/11/2017
118,69 MSCI Europe Small Cap
22/11/2017
119,21 MSCI Europe Small Cap
21/11/2017
119,03 MSCI Europe Small Cap
20/11/2017
117,74 MSCI Europe Small Cap
19/11/2017
116,89 MSCI Europe Small Cap
18/11/2017
116,89 MSCI Europe Small Cap
17/11/2017
116,89 MSCI Europe Small Cap
16/11/2017
117,43 MSCI Europe Small Cap
15/11/2017
115,57 MSCI Europe Small Cap
14/11/2017
117,03 MSCI Europe Small Cap
13/11/2017
117,20 MSCI Europe Small Cap
12/11/2017
118,78 MSCI Europe Small Cap
11/11/2017
118,78 MSCI Europe Small Cap
10/11/2017
118,78 MSCI Europe Small Cap
09/11/2017
118,78 MSCI Europe Small Cap
08/11/2017
120,68 MSCI Europe Small Cap
07/11/2017
121,34 MSCI Europe Small Cap
06/11/2017
121,70 MSCI Europe Small Cap
05/11/2017
121,01 MSCI Europe Small Cap
04/11/2017
121,01 MSCI Europe Small Cap
03/11/2017
121,01 MSCI Europe Small Cap
02/11/2017
120,94 MSCI Europe Small Cap
01/11/2017
121,83 MSCI Europe Small Cap
31/10/2017
121,29 MSCI Europe Small Cap
30/10/2017
120,76 MSCI Europe Small Cap
29/10/2017
119,84 MSCI Europe Small Cap
28/10/2017
119,84 MSCI Europe Small Cap
27/10/2017
119,84 MSCI Europe Small Cap
26/10/2017
118,95 MSCI Europe Small Cap
25/10/2017
118,75 MSCI Europe Small Cap
24/10/2017
118,64 MSCI Europe Small Cap
23/10/2017
119,09 MSCI Europe Small Cap
22/10/2017
118,63 MSCI Europe Small Cap
21/10/2017
118,63 MSCI Europe Small Cap
20/10/2017
118,63 MSCI Europe Small Cap
19/10/2017
118,68 MSCI Europe Small Cap
18/10/2017
120,03 MSCI Europe Small Cap
17/10/2017
119,23 MSCI Europe Small Cap
16/10/2017
119,89 MSCI Europe Small Cap
15/10/2017
120,15 MSCI Europe Small Cap
14/10/2017
120,15 MSCI Europe Small Cap
13/10/2017
120,15 MSCI Europe Small Cap
12/10/2017
119,23 MSCI Europe Small Cap
11/10/2017
119,23 MSCI Europe Small Cap
10/10/2017
119,19 MSCI Europe Small Cap
09/10/2017
118,88 MSCI Europe Small Cap
08/10/2017
119,08 MSCI Europe Small Cap
07/10/2017
119,08 MSCI Europe Small Cap
06/10/2017
119,08 MSCI Europe Small Cap
05/10/2017
119,12 MSCI Europe Small Cap
04/10/2017
119,18 MSCI Europe Small Cap
03/10/2017
119,46 MSCI Europe Small Cap
02/10/2017
119,12 MSCI Europe Small Cap
01/10/2017
118,87 MSCI Europe Small Cap
30/09/2017
118,87 MSCI Europe Small Cap
29/09/2017
118,87 MSCI Europe Small Cap
28/09/2017
118,13 MSCI Europe Small Cap
27/09/2017
117,21 MSCI Europe Small Cap
26/09/2017
116,75 MSCI Europe Small Cap
25/09/2017
117,20 MSCI Europe Small Cap
24/09/2017
116,95 MSCI Europe Small Cap
23/09/2017
116,95 MSCI Europe Small Cap
22/09/2017
116,95 MSCI Europe Small Cap
21/09/2017
116,84 MSCI Europe Small Cap
20/09/2017
116,41 MSCI Europe Small Cap
19/09/2017
116,64 MSCI Europe Small Cap
18/09/2017
116,52 MSCI Europe Small Cap
17/09/2017
116,11 MSCI Europe Small Cap
16/09/2017
116,11 MSCI Europe Small Cap
15/09/2017
116,11 MSCI Europe Small Cap
14/09/2017
116,21 MSCI Europe Small Cap
13/09/2017
115,30 MSCI Europe Small Cap
12/09/2017
116,26 MSCI Europe Small Cap
11/09/2017
115,40 MSCI Europe Small Cap
10/09/2017
114,17 MSCI Europe Small Cap
09/09/2017
114,17 MSCI Europe Small Cap
08/09/2017
114,17 MSCI Europe Small Cap
07/09/2017
114,75 MSCI Europe Small Cap
06/09/2017
114,01 MSCI Europe Small Cap
05/09/2017
114,34 MSCI Europe Small Cap
04/09/2017
113,73 MSCI Europe Small Cap
03/09/2017
113,96 MSCI Europe Small Cap
02/09/2017
113,96 MSCI Europe Small Cap
01/09/2017
113,96 MSCI Europe Small Cap
31/08/2017
114,18 MSCI Europe Small Cap
30/08/2017
112,43 MSCI Europe Small Cap
29/08/2017
111,12 MSCI Europe Small Cap
28/08/2017
112,89 MSCI Europe Small Cap
27/08/2017
113,90 MSCI Europe Small Cap
26/08/2017
113,90 MSCI Europe Small Cap
25/08/2017
113,90 MSCI Europe Small Cap
24/08/2017
113,26 MSCI Europe Small Cap
23/08/2017
113,50 MSCI Europe Small Cap
22/08/2017
113,79 MSCI Europe Small Cap
21/08/2017
113,67 MSCI Europe Small Cap
20/08/2017
113,46 MSCI Europe Small Cap
19/08/2017
113,46 MSCI Europe Small Cap
18/08/2017
113,46 MSCI Europe Small Cap
17/08/2017
114,52 MSCI Europe Small Cap
16/08/2017
114,33 MSCI Europe Small Cap
15/08/2017
113,20 MSCI Europe Small Cap
14/08/2017
113,51 MSCI Europe Small Cap
13/08/2017
112,47 MSCI Europe Small Cap
12/08/2017
112,47 MSCI Europe Small Cap
11/08/2017
112,47 MSCI Europe Small Cap
10/08/2017
113,82 MSCI Europe Small Cap
09/08/2017
114,64 MSCI Europe Small Cap
08/08/2017
114,39 MSCI Europe Small Cap
07/08/2017
115,06 MSCI Europe Small Cap
06/08/2017
114,01 MSCI Europe Small Cap
05/08/2017
114,01 MSCI Europe Small Cap
04/08/2017
114,01 MSCI Europe Small Cap
03/08/2017
114,46 MSCI Europe Small Cap
02/08/2017
114,84 MSCI Europe Small Cap
01/08/2017
114,82 MSCI Europe Small Cap
31/07/2017
114,88 MSCI Europe Small Cap
30/07/2017
114,19 MSCI Europe Small Cap
29/07/2017
114,19 MSCI Europe Small Cap
28/07/2017
114,19 MSCI Europe Small Cap
27/07/2017
114,94 MSCI Europe Small Cap
26/07/2017
114,66 MSCI Europe Small Cap
25/07/2017
113,91 MSCI Europe Small Cap
24/07/2017
113,98 MSCI Europe Small Cap
23/07/2017
114,26 MSCI Europe Small Cap
22/07/2017
114,26 MSCI Europe Small Cap
21/07/2017
114,26 MSCI Europe Small Cap
20/07/2017
116,51 MSCI Europe Small Cap
19/07/2017
115,47 MSCI Europe Small Cap
18/07/2017
114,90 MSCI Europe Small Cap
17/07/2017
115,50 MSCI Europe Small Cap
16/07/2017
115,29 MSCI Europe Small Cap
15/07/2017
115,29 MSCI Europe Small Cap
14/07/2017
115,29 MSCI Europe Small Cap
13/07/2017
114,35 MSCI Europe Small Cap
12/07/2017
113,42 MSCI Europe Small Cap
11/07/2017
112,61 MSCI Europe Small Cap
10/07/2017
113,26 MSCI Europe Small Cap
09/07/2017
112,73 MSCI Europe Small Cap
08/07/2017
112,73 MSCI Europe Small Cap
07/07/2017
112,73 MSCI Europe Small Cap
06/07/2017
112,97 MSCI Europe Small Cap
05/07/2017
113,65 MSCI Europe Small Cap
04/07/2017
113,07 MSCI Europe Small Cap
03/07/2017
113,35 MSCI Europe Small Cap
02/07/2017
112,99 MSCI Europe Small Cap
01/07/2017
112,99 MSCI Europe Small Cap
30/06/2017
112,99 MSCI Europe Small Cap
29/06/2017
112,79 MSCI Europe Small Cap
28/06/2017
113,77 MSCI Europe Small Cap
27/06/2017
114,10 MSCI Europe Small Cap
26/06/2017
115,37 MSCI Europe Small Cap
25/06/2017
115,49 MSCI Europe Small Cap
24/06/2017
115,49 MSCI Europe Small Cap
23/06/2017
115,49 MSCI Europe Small Cap
22/06/2017
115,12 MSCI Europe Small Cap
21/06/2017
115,21 MSCI Europe Small Cap
20/06/2017
115,09 MSCI Europe Small Cap
19/06/2017
115,85 MSCI Europe Small Cap
18/06/2017
115,80 MSCI Europe Small Cap
17/06/2017
115,80 MSCI Europe Small Cap
16/06/2017
115,80 MSCI Europe Small Cap
15/06/2017
114,17 MSCI Europe Small Cap
14/06/2017
116,35 MSCI Europe Small Cap
13/06/2017
115,24 MSCI Europe Small Cap
12/06/2017
113,94 MSCI Europe Small Cap
11/06/2017
115,84 MSCI Europe Small Cap
10/06/2017
115,84 MSCI Europe Small Cap
09/06/2017
115,84 MSCI Europe Small Cap
08/06/2017
115,74 MSCI Europe Small Cap
07/06/2017
116,28 MSCI Europe Small Cap
06/06/2017
115,66 MSCI Europe Small Cap
05/06/2017
116,61 MSCI Europe Small Cap
04/06/2017
117,41 MSCI Europe Small Cap
03/06/2017
117,41 MSCI Europe Small Cap
02/06/2017
117,41 MSCI Europe Small Cap
01/06/2017
116,74 MSCI Europe Small Cap
31/05/2017
116,16 MSCI Europe Small Cap
30/05/2017
116,23 MSCI Europe Small Cap
29/05/2017
115,89 MSCI Europe Small Cap
28/05/2017
115,96 MSCI Europe Small Cap
27/05/2017
115,96 MSCI Europe Small Cap
26/05/2017
115,96 MSCI Europe Small Cap
25/05/2017
116,11 MSCI Europe Small Cap
24/05/2017
115,91 MSCI Europe Small Cap
23/05/2017
115,73 MSCI Europe Small Cap
22/05/2017
115,23 MSCI Europe Small Cap
21/05/2017
115,22 MSCI Europe Small Cap
20/05/2017
115,22 MSCI Europe Small Cap
19/05/2017
115,22 MSCI Europe Small Cap
18/05/2017
114,03 MSCI Europe Small Cap
17/05/2017
114,94 MSCI Europe Small Cap
16/05/2017
116,57 MSCI Europe Small Cap
15/05/2017
116,69 MSCI Europe Small Cap
14/05/2017
117,01 MSCI Europe Small Cap
13/05/2017
117,01 MSCI Europe Small Cap
12/05/2017
117,01 MSCI Europe Small Cap
11/05/2017
116,65 MSCI Europe Small Cap
10/05/2017
116,99 MSCI Europe Small Cap
09/05/2017
117,02 MSCI Europe Small Cap
08/05/2017
116,10 MSCI Europe Small Cap
07/05/2017
116,32 MSCI Europe Small Cap
06/05/2017
116,32 MSCI Europe Small Cap
05/05/2017
116,32 MSCI Europe Small Cap
04/05/2017
115,83 MSCI Europe Small Cap
03/05/2017
115,08 MSCI Europe Small Cap
02/05/2017
115,78 MSCI Europe Small Cap
01/05/2017
114,47 MSCI Europe Small Cap
30/04/2017
114,32 MSCI Europe Small Cap
29/04/2017
114,32 MSCI Europe Small Cap
28/04/2017
114,32 MSCI Europe Small Cap
27/04/2017
114,27 MSCI Europe Small Cap
26/04/2017
113,96 MSCI Europe Small Cap
25/04/2017
113,66 MSCI Europe Small Cap
24/04/2017
112,87 MSCI Europe Small Cap
23/04/2017
111,30 MSCI Europe Small Cap
22/04/2017
111,30 MSCI Europe Small Cap
21/04/2017
111,30 MSCI Europe Small Cap
20/04/2017
111,75 MSCI Europe Small Cap
19/04/2017
111,39 MSCI Europe Small Cap
18/04/2017
111,05 MSCI Europe Small Cap
17/04/2017
111,98 MSCI Europe Small Cap
16/04/2017
111,48 MSCI Europe Small Cap
15/04/2017
111,48 MSCI Europe Small Cap
14/04/2017
111,48 MSCI Europe Small Cap
13/04/2017
111,48 MSCI Europe Small Cap
12/04/2017
111,60 MSCI Europe Small Cap
11/04/2017
110,89 MSCI Europe Small Cap
10/04/2017
111,11 MSCI Europe Small Cap
09/04/2017
110,27 MSCI Europe Small Cap
08/04/2017
110,27 MSCI Europe Small Cap
07/04/2017
110,27 MSCI Europe Small Cap
06/04/2017
110,10 MSCI Europe Small Cap
05/04/2017
109,75 MSCI Europe Small Cap
04/04/2017
109,58 MSCI Europe Small Cap
03/04/2017
109,31 MSCI Europe Small Cap
02/04/2017
109,50 MSCI Europe Small Cap
01/04/2017
109,50 MSCI Europe Small Cap
31/03/2017
109,50 MSCI Europe Small Cap
30/03/2017
108,96 MSCI Europe Small Cap
29/03/2017
108,28 MSCI Europe Small Cap
28/03/2017
108,16 MSCI Europe Small Cap
27/03/2017
107,39 MSCI Europe Small Cap
26/03/2017
108,17 MSCI Europe Small Cap
25/03/2017
108,17 MSCI Europe Small Cap
24/03/2017
108,17 MSCI Europe Small Cap
23/03/2017
108,34 MSCI Europe Small Cap
22/03/2017
106,98 MSCI Europe Small Cap
21/03/2017
107,89 MSCI Europe Small Cap
20/03/2017
108,72 MSCI Europe Small Cap
19/03/2017
108,60 MSCI Europe Small Cap
18/03/2017
108,60 MSCI Europe Small Cap
17/03/2017
108,60 MSCI Europe Small Cap
16/03/2017
108,34 MSCI Europe Small Cap
15/03/2017
107,56 MSCI Europe Small Cap
14/03/2017
107,21 MSCI Europe Small Cap
13/03/2017
107,59 MSCI Europe Small Cap
12/03/2017
107,53 MSCI Europe Small Cap
11/03/2017
107,53 MSCI Europe Small Cap
10/03/2017
107,53 MSCI Europe Small Cap
09/03/2017
107,12 MSCI Europe Small Cap
08/03/2017
107,05 MSCI Europe Small Cap
07/03/2017
106,94 MSCI Europe Small Cap
06/03/2017
107,06 MSCI Europe Small Cap
05/03/2017
107,33 MSCI Europe Small Cap
04/03/2017
107,33 MSCI Europe Small Cap
03/03/2017
107,33 MSCI Europe Small Cap
02/03/2017
107,99 MSCI Europe Small Cap
01/03/2017
108,08 MSCI Europe Small Cap
28/02/2017
106,90 MSCI Europe Small Cap
27/02/2017
106,53 MSCI Europe Small Cap
26/02/2017
105,78 MSCI Europe Small Cap
25/02/2017
105,78 MSCI Europe Small Cap
24/02/2017
105,78 MSCI Europe Small Cap
23/02/2017
107,37 MSCI Europe Small Cap
22/02/2017
107,74 MSCI Europe Small Cap
21/02/2017
107,85 MSCI Europe Small Cap
20/02/2017
107,25 MSCI Europe Small Cap
19/02/2017
106,53 MSCI Europe Small Cap
18/02/2017
106,53 MSCI Europe Small Cap
17/02/2017
106,53 MSCI Europe Small Cap
16/02/2017
107,21 MSCI Europe Small Cap
15/02/2017
107,67 MSCI Europe Small Cap
14/02/2017
106,62 MSCI Europe Small Cap
13/02/2017
106,56 MSCI Europe Small Cap
12/02/2017
106,01 MSCI Europe Small Cap
11/02/2017
106,01 MSCI Europe Small Cap
10/02/2017
106,01 MSCI Europe Small Cap
09/02/2017
105,45 MSCI Europe Small Cap
08/02/2017
105,81 MSCI Europe Small Cap
07/02/2017
105,03 MSCI Europe Small Cap
06/02/2017
104,34 MSCI Europe Small Cap
05/02/2017
105,21 MSCI Europe Small Cap
04/02/2017
105,21 MSCI Europe Small Cap
03/02/2017
105,21 MSCI Europe Small Cap
02/02/2017
104,23 MSCI Europe Small Cap
01/02/2017
104,24 MSCI Europe Small Cap
31/01/2017
103,76 MSCI Europe Small Cap
30/01/2017
104,24 MSCI Europe Small Cap
29/01/2017
104,82 MSCI Europe Small Cap
28/01/2017
104,82 MSCI Europe Small Cap
27/01/2017
104,82 MSCI Europe Small Cap
26/01/2017
104,36 MSCI Europe Small Cap
25/01/2017
104,35 MSCI Europe Small Cap
24/01/2017
103,50 MSCI Europe Small Cap
23/01/2017
103,48 MSCI Europe Small Cap
22/01/2017
103,58 MSCI Europe Small Cap
21/01/2017
103,58 MSCI Europe Small Cap
20/01/2017
103,58 MSCI Europe Small Cap
19/01/2017
102,76 MSCI Europe Small Cap
18/01/2017
103,55 MSCI Europe Small Cap
17/01/2017
103,16 MSCI Europe Small Cap
16/01/2017
102,93 MSCI Europe Small Cap
15/01/2017
103,15 MSCI Europe Small Cap
14/01/2017
103,15 MSCI Europe Small Cap
13/01/2017
103,15 MSCI Europe Small Cap
12/01/2017
102,58 MSCI Europe Small Cap
11/01/2017
103,12 MSCI Europe Small Cap
10/01/2017
103,38 MSCI Europe Small Cap
09/01/2017
103,42 MSCI Europe Small Cap
08/01/2017
103,60 MSCI Europe Small Cap
07/01/2017
103,60 MSCI Europe Small Cap
06/01/2017
103,60 MSCI Europe Small Cap
05/01/2017
104,79 MSCI Europe Small Cap
04/01/2017
103,81 MSCI Europe Small Cap
03/01/2017
103,72 MSCI Europe Small Cap
02/01/2017
103,87 MSCI Europe Small Cap
01/01/2017
102,40 MSCI Europe Small Cap
31/12/2016
102,40 MSCI Europe Small Cap
30/12/2016
102,40 MSCI Europe Small Cap
29/12/2016
102,29 MSCI Europe Small Cap
28/12/2016
102,16 MSCI Europe Small Cap
27/12/2016
101,84 MSCI Europe Small Cap
26/12/2016
101,53 MSCI Europe Small Cap
25/12/2016
101,53 MSCI Europe Small Cap
24/12/2016
101,53 MSCI Europe Small Cap
23/12/2016
101,53 MSCI Europe Small Cap
22/12/2016
101,34 MSCI Europe Small Cap
21/12/2016
101,49 MSCI Europe Small Cap
20/12/2016
100,82 MSCI Europe Small Cap
19/12/2016
101,10 MSCI Europe Small Cap
18/12/2016
100,61 MSCI Europe Small Cap
17/12/2016
100,61 MSCI Europe Small Cap
16/12/2016
100,61 MSCI Europe Small Cap
15/12/2016
100,48 MSCI Europe Small Cap
14/12/2016
100,07 MSCI Europe Small Cap
13/12/2016
100,61 MSCI Europe Small Cap
12/12/2016
99,92 MSCI Europe Small Cap
11/12/2016
99,99 MSCI Europe Small Cap
10/12/2016
99,99 MSCI Europe Small Cap
09/12/2016
99,99 MSCI Europe Small Cap
08/12/2016
97,93 MSCI Europe Small Cap
07/12/2016
98,56 MSCI Europe Small Cap
06/12/2016
97,68 MSCI Europe Small Cap
05/12/2016
97,40 MSCI Europe Small Cap
04/12/2016
96,95 MSCI Europe Small Cap
03/12/2016
96,95 MSCI Europe Small Cap
02/12/2016
96,95 MSCI Europe Small Cap
01/12/2016
97,37 MSCI Europe Small Cap
30/11/2016
97,33 MSCI Europe Small Cap
29/11/2016
97,77 MSCI Europe Small Cap
28/11/2016
97,09 MSCI Europe Small Cap
27/11/2016
97,79 MSCI Europe Small Cap
26/11/2016
97,79 MSCI Europe Small Cap
25/11/2016
97,79 MSCI Europe Small Cap
24/11/2016
97,91 MSCI Europe Small Cap
23/11/2016
96,85 MSCI Europe Small Cap
22/11/2016
97,40 MSCI Europe Small Cap
21/11/2016
97,03 MSCI Europe Small Cap
20/11/2016
96,71 MSCI Europe Small Cap
19/11/2016
96,71 MSCI Europe Small Cap
18/11/2016
96,71 MSCI Europe Small Cap
17/11/2016
96,43 MSCI Europe Small Cap
16/11/2016
96,11 MSCI Europe Small Cap
15/11/2016
95,82 MSCI Europe Small Cap
14/11/2016
95,25 MSCI Europe Small Cap
13/11/2016
95,15 MSCI Europe Small Cap
12/11/2016
95,15 MSCI Europe Small Cap
11/11/2016
95,15 MSCI Europe Small Cap
10/11/2016
95,88 MSCI Europe Small Cap
09/11/2016
95,28 MSCI Europe Small Cap
08/11/2016
95,13 MSCI Europe Small Cap
07/11/2016
94,90 MSCI Europe Small Cap
06/11/2016
94,40 MSCI Europe Small Cap
05/11/2016
94,40 MSCI Europe Small Cap
04/11/2016
94,40 MSCI Europe Small Cap
03/11/2016
95,50 MSCI Europe Small Cap
02/11/2016
94,89 MSCI Europe Small Cap
01/11/2016
95,81 MSCI Europe Small Cap
31/10/2016
96,60 MSCI Europe Small Cap
30/10/2016
96,86 MSCI Europe Small Cap
29/10/2016
96,86 MSCI Europe Small Cap
28/10/2016
96,86 MSCI Europe Small Cap
27/10/2016
96,80 MSCI Europe Small Cap
26/10/2016
97,56 MSCI Europe Small Cap
25/10/2016
98,00 MSCI Europe Small Cap
24/10/2016
98,70 MSCI Europe Small Cap
23/10/2016
98,69 MSCI Europe Small Cap
22/10/2016
98,69 MSCI Europe Small Cap
21/10/2016
98,69 MSCI Europe Small Cap
20/10/2016
98,24 MSCI Europe Small Cap
19/10/2016
98,69 MSCI Europe Small Cap
18/10/2016
98,31 MSCI Europe Small Cap
17/10/2016
97,03 MSCI Europe Small Cap
16/10/2016
97,77 MSCI Europe Small Cap
15/10/2016
97,77 MSCI Europe Small Cap
14/10/2016
97,77 MSCI Europe Small Cap
13/10/2016
96,80 MSCI Europe Small Cap
12/10/2016
97,23 MSCI Europe Small Cap
11/10/2016
97,44 MSCI Europe Small Cap
10/10/2016
97,97 MSCI Europe Small Cap
09/10/2016
98,03 MSCI Europe Small Cap
08/10/2016
98,03 MSCI Europe Small Cap
07/10/2016
98,03 MSCI Europe Small Cap
06/10/2016
98,85 MSCI Europe Small Cap
05/10/2016
99,38 MSCI Europe Small Cap
04/10/2016
99,92 MSCI Europe Small Cap
03/10/2016
99,36 MSCI Europe Small Cap
02/10/2016
99,68 MSCI Europe Small Cap
01/10/2016
99,68 MSCI Europe Small Cap
30/09/2016
99,68 MSCI Europe Small Cap
29/09/2016
98,96 MSCI Europe Small Cap
28/09/2016
98,49 MSCI Europe Small Cap
27/09/2016
97,68 MSCI Europe Small Cap
26/09/2016
98,13 MSCI Europe Small Cap
25/09/2016
99,16 MSCI Europe Small Cap
24/09/2016
99,16 MSCI Europe Small Cap
23/09/2016
99,16 MSCI Europe Small Cap
22/09/2016
99,82 MSCI Europe Small Cap
21/09/2016
98,52 MSCI Europe Small Cap
20/09/2016
98,17 MSCI Europe Small Cap
19/09/2016
98,77 MSCI Europe Small Cap
18/09/2016
97,53 MSCI Europe Small Cap
17/09/2016
97,53 MSCI Europe Small Cap
16/09/2016
97,53 MSCI Europe Small Cap
15/09/2016
98,10 MSCI Europe Small Cap
14/09/2016
97,89 MSCI Europe Small Cap
13/09/2016
97,51 MSCI Europe Small Cap
12/09/2016
98,36 MSCI Europe Small Cap
11/09/2016
98,88 MSCI Europe Small Cap
10/09/2016
98,88 MSCI Europe Small Cap
09/09/2016
98,88 MSCI Europe Small Cap
08/09/2016
100,47 MSCI Europe Small Cap
07/09/2016
100,70 MSCI Europe Small Cap
06/09/2016
101,12 MSCI Europe Small Cap
05/09/2016
100,14 MSCI Europe Small Cap
04/09/2016
99,63 MSCI Europe Small Cap
03/09/2016
99,63 MSCI Europe Small Cap
02/09/2016
99,63 MSCI Europe Small Cap
01/09/2016
99,16 MSCI Europe Small Cap
31/08/2016
98,07 MSCI Europe Small Cap
30/08/2016
98,28 MSCI Europe Small Cap
29/08/2016
98,32 MSCI Europe Small Cap
28/08/2016
98,33 MSCI Europe Small Cap
27/08/2016
98,33 MSCI Europe Small Cap
26/08/2016
98,33 MSCI Europe Small Cap
25/08/2016
97,96 MSCI Europe Small Cap
24/08/2016
98,76 MSCI Europe Small Cap
23/08/2016
98,18 MSCI Europe Small Cap
22/08/2016
97,68 MSCI Europe Small Cap
21/08/2016
97,02 MSCI Europe Small Cap
20/08/2016
97,02 MSCI Europe Small Cap
19/08/2016
97,02 MSCI Europe Small Cap
18/08/2016
97,68 MSCI Europe Small Cap
17/08/2016
96,50 MSCI Europe Small Cap
16/08/2016
97,00 MSCI Europe Small Cap
15/08/2016
98,19 MSCI Europe Small Cap
14/08/2016
98,33 MSCI Europe Small Cap
13/08/2016
98,33 MSCI Europe Small Cap
12/08/2016
98,33 MSCI Europe Small Cap
11/08/2016
98,20 MSCI Europe Small Cap
10/08/2016
97,30 MSCI Europe Small Cap
09/08/2016
97,91 MSCI Europe Small Cap
08/08/2016
96,80 MSCI Europe Small Cap
07/08/2016
95,98 MSCI Europe Small Cap
06/08/2016
95,98 MSCI Europe Small Cap
05/08/2016
95,98 MSCI Europe Small Cap
04/08/2016
95,68 MSCI Europe Small Cap
03/08/2016
94,73 MSCI Europe Small Cap
02/08/2016
95,41 MSCI Europe Small Cap
01/08/2016
95,92 MSCI Europe Small Cap
31/07/2016
97,15 MSCI Europe Small Cap
30/07/2016
97,15 MSCI Europe Small Cap
29/07/2016
97,15 MSCI Europe Small Cap
28/07/2016
96,19 MSCI Europe Small Cap
27/07/2016
96,78 MSCI Europe Small Cap
26/07/2016
95,66 MSCI Europe Small Cap
25/07/2016
95,67 MSCI Europe Small Cap
24/07/2016
94,76 MSCI Europe Small Cap
23/07/2016
94,76 MSCI Europe Small Cap
22/07/2016
94,76 MSCI Europe Small Cap
21/07/2016
95,33 MSCI Europe Small Cap
20/07/2016
95,41 MSCI Europe Small Cap
19/07/2016
94,26 MSCI Europe Small Cap
18/07/2016
94,62 MSCI Europe Small Cap
17/07/2016
93,24 MSCI Europe Small Cap
16/07/2016
93,24 MSCI Europe Small Cap
15/07/2016
93,24 MSCI Europe Small Cap
14/07/2016
93,79 MSCI Europe Small Cap
13/07/2016
93,86 MSCI Europe Small Cap
12/07/2016
93,44 MSCI Europe Small Cap
11/07/2016
92,60 MSCI Europe Small Cap
10/07/2016
90,12 MSCI Europe Small Cap
09/07/2016
90,12 MSCI Europe Small Cap
08/07/2016
90,12 MSCI Europe Small Cap
07/07/2016
88,60 MSCI Europe Small Cap
06/07/2016
87,41 MSCI Europe Small Cap
05/07/2016
88,46 MSCI Europe Small Cap
04/07/2016
91,26 MSCI Europe Small Cap
03/07/2016
92,33 MSCI Europe Small Cap
02/07/2016
92,33 MSCI Europe Small Cap
01/07/2016
92,33 MSCI Europe Small Cap
30/06/2016
91,53 MSCI Europe Small Cap
29/06/2016
90,72 MSCI Europe Small Cap
28/06/2016
88,05 MSCI Europe Small Cap
27/06/2016
85,71 MSCI Europe Small Cap
26/06/2016
92,11 MSCI Europe Small Cap
25/06/2016
92,11 MSCI Europe Small Cap
24/06/2016
92,11 MSCI Europe Small Cap
23/06/2016
98,94 MSCI Europe Small Cap
22/06/2016
97,72 MSCI Europe Small Cap
21/06/2016
97,23 MSCI Europe Small Cap
20/06/2016
97,40 MSCI Europe Small Cap
19/06/2016
93,79 MSCI Europe Small Cap
18/06/2016
93,79 MSCI Europe Small Cap
17/06/2016
93,79 MSCI Europe Small Cap
16/06/2016
91,45 MSCI Europe Small Cap
15/06/2016
93,44 MSCI Europe Small Cap
14/06/2016
92,79 MSCI Europe Small Cap
13/06/2016
95,06 MSCI Europe Small Cap
12/06/2016
96,86 MSCI Europe Small Cap
11/06/2016
96,86 MSCI Europe Small Cap
10/06/2016
96,86 MSCI Europe Small Cap
09/06/2016
99,10 MSCI Europe Small Cap
08/06/2016
99,90 MSCI Europe Small Cap
07/06/2016
100,10 MSCI Europe Small Cap
06/06/2016
99,21 MSCI Europe Small Cap
05/06/2016
100,61 MSCI Europe Small Cap
04/06/2016
100,61 MSCI Europe Small Cap
03/06/2016
100,61 MSCI Europe Small Cap
02/06/2016
99,50 MSCI Europe Small Cap
01/06/2016
99,43 MSCI Europe Small Cap
31/05/2016
100,24 MSCI Europe Small Cap
30/05/2016
100,59 MSCI Europe Small Cap
29/05/2016
100,20 MSCI Europe Small Cap
28/05/2016
100,20 MSCI Europe Small Cap
27/05/2016
100,20 MSCI Europe Small Cap
26/05/2016
100,41 MSCI Europe Small Cap
25/05/2016
100,38 MSCI Europe Small Cap
24/05/2016
99,26 MSCI Europe Small Cap
23/05/2016
97,81 MSCI Europe Small Cap
22/05/2016
97,32 MSCI Europe Small Cap
21/05/2016
97,32 MSCI Europe Small Cap
20/05/2016
97,32 MSCI Europe Small Cap
19/05/2016
96,46 MSCI Europe Small Cap
18/05/2016
97,04 MSCI Europe Small Cap
17/05/2016
96,39 MSCI Europe Small Cap
16/05/2016
95,86 MSCI Europe Small Cap
15/05/2016
95,10 MSCI Europe Small Cap
14/05/2016
95,10 MSCI Europe Small Cap
13/05/2016
95,10 MSCI Europe Small Cap
12/05/2016
95,47 MSCI Europe Small Cap
11/05/2016
95,65 MSCI Europe Small Cap
10/05/2016
95,75 MSCI Europe Small Cap
09/05/2016
95,08 MSCI Europe Small Cap
08/05/2016
94,87 MSCI Europe Small Cap
07/05/2016
94,87 MSCI Europe Small Cap
06/05/2016
94,87 MSCI Europe Small Cap
05/05/2016
94,89 MSCI Europe Small Cap
04/05/2016
94,65 MSCI Europe Small Cap
03/05/2016
94,72 MSCI Europe Small Cap
02/05/2016
96,40 MSCI Europe Small Cap
01/05/2016
96,84 MSCI Europe Small Cap
30/04/2016
96,84 MSCI Europe Small Cap
29/04/2016
96,84 MSCI Europe Small Cap
28/04/2016
97,31 MSCI Europe Small Cap
27/04/2016
97,51 MSCI Europe Small Cap
26/04/2016
97,09 MSCI Europe Small Cap
25/04/2016
96,83 MSCI Europe Small Cap
24/04/2016
96,46 MSCI Europe Small Cap
23/04/2016
96,46 MSCI Europe Small Cap
22/04/2016
96,46 MSCI Europe Small Cap
21/04/2016
96,11 MSCI Europe Small Cap
20/04/2016
96,79 MSCI Europe Small Cap
19/04/2016
97,41 MSCI Europe Small Cap
18/04/2016
96,43 MSCI Europe Small Cap
17/04/2016
96,07 MSCI Europe Small Cap
16/04/2016
96,07 MSCI Europe Small Cap
15/04/2016
96,07 MSCI Europe Small Cap
14/04/2016
96,68 MSCI Europe Small Cap
13/04/2016
96,59 MSCI Europe Small Cap
12/04/2016
94,92 MSCI Europe Small Cap
11/04/2016
95,36 MSCI Europe Small Cap
10/04/2016
94,93 MSCI Europe Small Cap
09/04/2016
94,93 MSCI Europe Small Cap
08/04/2016
94,93 MSCI Europe Small Cap
07/04/2016
93,74 MSCI Europe Small Cap
06/04/2016
94,57 MSCI Europe Small Cap
05/04/2016
93,78 MSCI Europe Small Cap
04/04/2016
95,19 MSCI Europe Small Cap
03/04/2016
94,38 MSCI Europe Small Cap
02/04/2016
94,38 MSCI Europe Small Cap
01/04/2016
94,38 MSCI Europe Small Cap
31/03/2016
95,76 MSCI Europe Small Cap
30/03/2016
96,45 MSCI Europe Small Cap
29/03/2016
94,83 MSCI Europe Small Cap
28/03/2016
95,22 MSCI Europe Small Cap
27/03/2016
94,68 MSCI Europe Small Cap
26/03/2016
94,68 MSCI Europe Small Cap
25/03/2016
94,68 MSCI Europe Small Cap
24/03/2016
94,68 MSCI Europe Small Cap
23/03/2016
95,50 MSCI Europe Small Cap
22/03/2016
95,62 MSCI Europe Small Cap
21/03/2016
95,49 MSCI Europe Small Cap
20/03/2016
96,13 MSCI Europe Small Cap
19/03/2016
96,13 MSCI Europe Small Cap
18/03/2016
96,13 MSCI Europe Small Cap
17/03/2016
95,34 MSCI Europe Small Cap
16/03/2016
95,17 MSCI Europe Small Cap
15/03/2016
94,64 MSCI Europe Small Cap
14/03/2016
95,39 MSCI Europe Small Cap
13/03/2016
94,99 MSCI Europe Small Cap
12/03/2016
94,99 MSCI Europe Small Cap
11/03/2016
94,99 MSCI Europe Small Cap
10/03/2016
94,85 MSCI Europe Small Cap
09/03/2016
93,88 MSCI Europe Small Cap
08/03/2016
93,59 MSCI Europe Small Cap
07/03/2016
95,03 MSCI Europe Small Cap
06/03/2016
95,35 MSCI Europe Small Cap
05/03/2016
95,35 MSCI Europe Small Cap
04/03/2016
95,35 MSCI Europe Small Cap
03/03/2016
94,29 MSCI Europe Small Cap
02/03/2016
93,87 MSCI Europe Small Cap
01/03/2016
93,88 MSCI Europe Small Cap
29/02/2016
92,45 MSCI Europe Small Cap
28/02/2016
91,06 MSCI Europe Small Cap
27/02/2016
91,06 MSCI Europe Small Cap
26/02/2016
91,06 MSCI Europe Small Cap
25/02/2016
90,59 MSCI Europe Small Cap
24/02/2016
89,43 MSCI Europe Small Cap
23/02/2016
90,85 MSCI Europe Small Cap
22/02/2016
91,20 MSCI Europe Small Cap
21/02/2016
90,20 MSCI Europe Small Cap
20/02/2016
90,20 MSCI Europe Small Cap
19/02/2016
90,20 MSCI Europe Small Cap
18/02/2016
90,90 MSCI Europe Small Cap
17/02/2016
89,74 MSCI Europe Small Cap
16/02/2016
87,17 MSCI Europe Small Cap
15/02/2016
87,59 MSCI Europe Small Cap
14/02/2016
85,00 MSCI Europe Small Cap
13/02/2016
85,00 MSCI Europe Small Cap
12/02/2016
85,00 MSCI Europe Small Cap
11/02/2016
83,51 MSCI Europe Small Cap
10/02/2016
85,48 MSCI Europe Small Cap
09/02/2016
84,48 MSCI Europe Small Cap
08/02/2016
85,72 MSCI Europe Small Cap
07/02/2016
89,14 MSCI Europe Small Cap
06/02/2016
89,14 MSCI Europe Small Cap
05/02/2016
89,14 MSCI Europe Small Cap
04/02/2016
90,28 MSCI Europe Small Cap
03/02/2016
91,83 MSCI Europe Small Cap
02/02/2016
92,04 MSCI Europe Small Cap
01/02/2016
93,62 MSCI Europe Small Cap
31/01/2016
92,31 MSCI Europe Small Cap
30/01/2016
92,31 MSCI Europe Small Cap
29/01/2016
92,31 MSCI Europe Small Cap
28/01/2016
91,79 MSCI Europe Small Cap
27/01/2016
92,17 MSCI Europe Small Cap
26/01/2016
92,42 MSCI Europe Small Cap
25/01/2016
91,97 MSCI Europe Small Cap
24/01/2016
91,77 MSCI Europe Small Cap
23/01/2016
91,77 MSCI Europe Small Cap
22/01/2016
91,77 MSCI Europe Small Cap
21/01/2016
88,30 MSCI Europe Small Cap
20/01/2016
87,57 MSCI Europe Small Cap
19/01/2016
90,70 MSCI Europe Small Cap
18/01/2016
89,23 MSCI Europe Small Cap
17/01/2016
90,77 MSCI Europe Small Cap
16/01/2016
90,77 MSCI Europe Small Cap
15/01/2016
90,77 MSCI Europe Small Cap
14/01/2016
92,73 MSCI Europe Small Cap
13/01/2016
95,50 MSCI Europe Small Cap
12/01/2016
95,03 MSCI Europe Small Cap
11/01/2016
94,46 MSCI Europe Small Cap
10/01/2016
95,70 MSCI Europe Small Cap
09/01/2016
95,70 MSCI Europe Small Cap
08/01/2016
95,70 MSCI Europe Small Cap
07/01/2016
96,02 MSCI Europe Small Cap
06/01/2016
98,71 MSCI Europe Small Cap
05/01/2016
99,73 MSCI Europe Small Cap
04/01/2016
98,87 MSCI Europe Small Cap
03/01/2016
101,24 MSCI Europe Small Cap
02/01/2016
101,24 MSCI Europe Small Cap
01/01/2016
101,24 MSCI Europe Small Cap
31/12/2015
101,24 MSCI Europe Small Cap
30/12/2015
101,68 MSCI Europe Small Cap
29/12/2015
101,41 MSCI Europe Small Cap
28/12/2015
100,65 MSCI Europe Small Cap
27/12/2015
100,86 MSCI Europe Small Cap
26/12/2015
100,86 MSCI Europe Small Cap
25/12/2015
100,86 MSCI Europe Small Cap
24/12/2015
100,86 MSCI Europe Small Cap
23/12/2015
100,43 MSCI Europe Small Cap
22/12/2015
99,00 MSCI Europe Small Cap
21/12/2015
99,46 MSCI Europe Small Cap
20/12/2015
100,00 MSCI Europe Small Cap
19/12/2015
100,00 MSCI Europe Small Cap
18/12/2015
100,00 Act. Europe Ptes/Moy Cap
24/04/2018
124,23 Act. Europe Ptes/Moy Cap
23/04/2018
124,46 Act. Europe Ptes/Moy Cap
22/04/2018
124,19 Act. Europe Ptes/Moy Cap
21/04/2018
124,19 Act. Europe Ptes/Moy Cap
20/04/2018
124,19 Act. Europe Ptes/Moy Cap
19/04/2018
124,29 Act. Europe Ptes/Moy Cap
18/04/2018
124,03 Act. Europe Ptes/Moy Cap
17/04/2018
123,59 Act. Europe Ptes/Moy Cap
16/04/2018
122,84 Act. Europe Ptes/Moy Cap
15/04/2018
122,88 Act. Europe Ptes/Moy Cap
14/04/2018
122,89 Act. Europe Ptes/Moy Cap
13/04/2018
122,89 Act. Europe Ptes/Moy Cap
12/04/2018
122,50 Act. Europe Ptes/Moy Cap
11/04/2018
121,81 Act. Europe Ptes/Moy Cap
10/04/2018
122,19 Act. Europe Ptes/Moy Cap
09/04/2018
121,37 Act. Europe Ptes/Moy Cap
08/04/2018
121,29 Act. Europe Ptes/Moy Cap
07/04/2018
121,29 Act. Europe Ptes/Moy Cap
06/04/2018
121,29 Act. Europe Ptes/Moy Cap
05/04/2018
121,17 Act. Europe Ptes/Moy Cap
04/04/2018
119,28 Act. Europe Ptes/Moy Cap
03/04/2018
120,26 Act. Europe Ptes/Moy Cap
02/04/2018
120,73 Act. Europe Ptes/Moy Cap
01/04/2018
120,74 Act. Europe Ptes/Moy Cap
31/03/2018
120,74 Act. Europe Ptes/Moy Cap
30/03/2018
120,75 Act. Europe Ptes/Moy Cap
29/03/2018
120,76 Act. Europe Ptes/Moy Cap
28/03/2018
120,43 Act. Europe Ptes/Moy Cap
27/03/2018
121,07 Act. Europe Ptes/Moy Cap
26/03/2018
120,17 Act. Europe Ptes/Moy Cap
25/03/2018
120,65 Act. Europe Ptes/Moy Cap
24/03/2018
120,65 Act. Europe Ptes/Moy Cap
23/03/2018
120,65 Act. Europe Ptes/Moy Cap
22/03/2018
121,55 Act. Europe Ptes/Moy Cap
21/03/2018
123,07 Act. Europe Ptes/Moy Cap
20/03/2018
123,23 Act. Europe Ptes/Moy Cap
19/03/2018
122,95 Act. Europe Ptes/Moy Cap
18/03/2018
123,47 Act. Europe Ptes/Moy Cap
17/03/2018
123,47 Act. Europe Ptes/Moy Cap
16/03/2018
123,47 Act. Europe Ptes/Moy Cap
15/03/2018
123,76 Act. Europe Ptes/Moy Cap
14/03/2018
123,41 Act. Europe Ptes/Moy Cap
13/03/2018
123,72 Act. Europe Ptes/Moy Cap
12/03/2018
124,35 Act. Europe Ptes/Moy Cap
11/03/2018
123,89 Act. Europe Ptes/Moy Cap
10/03/2018
123,89 Act. Europe Ptes/Moy Cap
09/03/2018
123,89 Act. Europe Ptes/Moy Cap
08/03/2018
123,00 Act. Europe Ptes/Moy Cap
07/03/2018
121,96 Act. Europe Ptes/Moy Cap
06/03/2018
121,63 Act. Europe Ptes/Moy Cap
05/03/2018
120,82 Act. Europe Ptes/Moy Cap
04/03/2018
120,10 Act. Europe Ptes/Moy Cap
03/03/2018
120,10 Act. Europe Ptes/Moy Cap
02/03/2018
120,10 Act. Europe Ptes/Moy Cap
01/03/2018
122,13 Act. Europe Ptes/Moy Cap
28/02/2018
123,52 Act. Europe Ptes/Moy Cap
27/02/2018
123,98 Act. Europe Ptes/Moy Cap
26/02/2018
124,12 Act. Europe Ptes/Moy Cap
25/02/2018
123,75 Act. Europe Ptes/Moy Cap
24/02/2018
123,75 Act. Europe Ptes/Moy Cap
23/02/2018
123,75 Act. Europe Ptes/Moy Cap
22/02/2018
123,69 Act. Europe Ptes/Moy Cap
21/02/2018
124,13 Act. Europe Ptes/Moy Cap
20/02/2018
123,98 Act. Europe Ptes/Moy Cap
19/02/2018
123,39 Act. Europe Ptes/Moy Cap
18/02/2018
123,73 Act. Europe Ptes/Moy Cap
17/02/2018
123,73 Act. Europe Ptes/Moy Cap
16/02/2018
123,73 Act. Europe Ptes/Moy Cap
15/02/2018
122,48 Act. Europe Ptes/Moy Cap
14/02/2018
121,59 Act. Europe Ptes/Moy Cap
13/02/2018
120,47 Act. Europe Ptes/Moy Cap
12/02/2018
120,84 Act. Europe Ptes/Moy Cap
11/02/2018
119,85 Act. Europe Ptes/Moy Cap
10/02/2018
119,85 Act. Europe Ptes/Moy Cap
09/02/2018
119,85 Act. Europe Ptes/Moy Cap
08/02/2018
121,56 Act. Europe Ptes/Moy Cap
07/02/2018
122,94 Act. Europe Ptes/Moy Cap
06/02/2018
120,89 Act. Europe Ptes/Moy Cap
05/02/2018
123,05 Act. Europe Ptes/Moy Cap
04/02/2018
125,11 Act. Europe Ptes/Moy Cap
03/02/2018
125,11 Act. Europe Ptes/Moy Cap
02/02/2018
125,11 Act. Europe Ptes/Moy Cap
01/02/2018
126,74 Act. Europe Ptes/Moy Cap
31/01/2018
126,67 Act. Europe Ptes/Moy Cap
30/01/2018
126,63 Act. Europe Ptes/Moy Cap
29/01/2018
127,77 Act. Europe Ptes/Moy Cap
28/01/2018
127,98 Act. Europe Ptes/Moy Cap
27/01/2018
127,98 Act. Europe Ptes/Moy Cap
26/01/2018
127,98 Act. Europe Ptes/Moy Cap
25/01/2018
127,52 Act. Europe Ptes/Moy Cap
24/01/2018
128,11 Act. Europe Ptes/Moy Cap
23/01/2018
128,51 Act. Europe Ptes/Moy Cap
22/01/2018
128,24 Act. Europe Ptes/Moy Cap
21/01/2018
127,96 Act. Europe Ptes/Moy Cap
20/01/2018
127,96 Act. Europe Ptes/Moy Cap
19/01/2018
127,96 Act. Europe Ptes/Moy Cap
18/01/2018
127,40 Act. Europe Ptes/Moy Cap
17/01/2018
127,11 Act. Europe Ptes/Moy Cap
16/01/2018
127,19 Act. Europe Ptes/Moy Cap
15/01/2018
127,07 Act. Europe Ptes/Moy Cap
14/01/2018
127,10 Act. Europe Ptes/Moy Cap
13/01/2018
127,10 Act. Europe Ptes/Moy Cap
12/01/2018
127,10 Act. Europe Ptes/Moy Cap
11/01/2018
126,69 Act. Europe Ptes/Moy Cap
10/01/2018
126,92 Act. Europe Ptes/Moy Cap
09/01/2018
127,38 Act. Europe Ptes/Moy Cap
08/01/2018
126,87 Act. Europe Ptes/Moy Cap
07/01/2018
126,38 Act. Europe Ptes/Moy Cap
06/01/2018
126,38 Act. Europe Ptes/Moy Cap
05/01/2018
126,38 Act. Europe Ptes/Moy Cap
04/01/2018
125,31 Act. Europe Ptes/Moy Cap
03/01/2018
124,47 Act. Europe Ptes/Moy Cap
02/01/2018
123,61 Act. Europe Ptes/Moy Cap
01/01/2018
123,46 Act. Europe Ptes/Moy Cap
31/12/2017
123,46 Act. Europe Ptes/Moy Cap
30/12/2017
123,45 Act. Europe Ptes/Moy Cap
29/12/2017
123,46 Act. Europe Ptes/Moy Cap
28/12/2017
123,37 Act. Europe Ptes/Moy Cap
27/12/2017
123,20 Act. Europe Ptes/Moy Cap
26/12/2017
122,90 Act. Europe Ptes/Moy Cap
25/12/2017
122,90 Act. Europe Ptes/Moy Cap
24/12/2017
122,90 Act. Europe Ptes/Moy Cap
23/12/2017
122,90 Act. Europe Ptes/Moy Cap
22/12/2017
122,90 Act. Europe Ptes/Moy Cap
21/12/2017
122,67 Act. Europe Ptes/Moy Cap
20/12/2017
122,51 Act. Europe Ptes/Moy Cap
19/12/2017
122,77 Act. Europe Ptes/Moy Cap
18/12/2017
122,71 Act. Europe Ptes/Moy Cap
17/12/2017
121,57 Act. Europe Ptes/Moy Cap
16/12/2017
121,57 Act. Europe Ptes/Moy Cap
15/12/2017
121,57 Act. Europe Ptes/Moy Cap
14/12/2017
121,83 Act. Europe Ptes/Moy Cap
13/12/2017
121,99 Act. Europe Ptes/Moy Cap
12/12/2017
121,96 Act. Europe Ptes/Moy Cap
11/12/2017
121,67 Act. Europe Ptes/Moy Cap
10/12/2017
121,77 Act. Europe Ptes/Moy Cap
09/12/2017
121,77 Act. Europe Ptes/Moy Cap
08/12/2017
121,77 Act. Europe Ptes/Moy Cap
07/12/2017
121,13 Act. Europe Ptes/Moy Cap
06/12/2017
120,89 Act. Europe Ptes/Moy Cap
05/12/2017
121,36 Act. Europe Ptes/Moy Cap
04/12/2017
121,63 Act. Europe Ptes/Moy Cap
03/12/2017
121,03 Act. Europe Ptes/Moy Cap
02/12/2017
121,03 Act. Europe Ptes/Moy Cap
01/12/2017
121,03 Act. Europe Ptes/Moy Cap
30/11/2017
121,69 Act. Europe Ptes/Moy Cap
29/11/2017
121,63 Act. Europe Ptes/Moy Cap
28/11/2017
121,39 Act. Europe Ptes/Moy Cap
27/11/2017
121,05 Act. Europe Ptes/Moy Cap
26/11/2017
121,37 Act. Europe Ptes/Moy Cap
25/11/2017
121,37 Act. Europe Ptes/Moy Cap
24/11/2017
121,37 Act. Europe Ptes/Moy Cap
23/11/2017
121,42 Act. Europe Ptes/Moy Cap
22/11/2017
121,46 Act. Europe Ptes/Moy Cap
21/11/2017
121,41 Act. Europe Ptes/Moy Cap
20/11/2017
120,60 Act. Europe Ptes/Moy Cap
19/11/2017
119,93 Act. Europe Ptes/Moy Cap
18/11/2017
119,93 Act. Europe Ptes/Moy Cap
17/11/2017
119,93 Act. Europe Ptes/Moy Cap
16/11/2017
120,16 Act. Europe Ptes/Moy Cap
15/11/2017
119,12 Act. Europe Ptes/Moy Cap
14/11/2017
120,28 Act. Europe Ptes/Moy Cap
13/11/2017
120,45 Act. Europe Ptes/Moy Cap
12/11/2017
121,70 Act. Europe Ptes/Moy Cap
11/11/2017
121,70 Act. Europe Ptes/Moy Cap
10/11/2017
121,70 Act. Europe Ptes/Moy Cap
09/11/2017
122,19 Act. Europe Ptes/Moy Cap
08/11/2017
123,75 Act. Europe Ptes/Moy Cap
07/11/2017
124,21 Act. Europe Ptes/Moy Cap
06/11/2017
124,61 Act. Europe Ptes/Moy Cap
05/11/2017
124,42 Act. Europe Ptes/Moy Cap
04/11/2017
124,42 Act. Europe Ptes/Moy Cap
03/11/2017
124,42 Act. Europe Ptes/Moy Cap
02/11/2017
123,89 Act. Europe Ptes/Moy Cap
01/11/2017
124,31 Act. Europe Ptes/Moy Cap
31/10/2017
124,15 Act. Europe Ptes/Moy Cap
30/10/2017
123,79 Act. Europe Ptes/Moy Cap
29/10/2017
123,45 Act. Europe Ptes/Moy Cap
28/10/2017
123,45 Act. Europe Ptes/Moy Cap
27/10/2017
123,45 Act. Europe Ptes/Moy Cap
26/10/2017
122,87 Act. Europe Ptes/Moy Cap
25/10/2017
122,21 Act. Europe Ptes/Moy Cap
24/10/2017
122,34 Act. Europe Ptes/Moy Cap
23/10/2017
122,61 Act. Europe Ptes/Moy Cap
22/10/2017
122,45 Act. Europe Ptes/Moy Cap
21/10/2017
122,45 Act. Europe Ptes/Moy Cap
20/10/2017
122,45 Act. Europe Ptes/Moy Cap
19/10/2017
122,26 Act. Europe Ptes/Moy Cap
18/10/2017
123,42 Act. Europe Ptes/Moy Cap
17/10/2017
123,21 Act. Europe Ptes/Moy Cap
16/10/2017
123,56 Act. Europe Ptes/Moy Cap
15/10/2017
123,54 Act. Europe Ptes/Moy Cap
14/10/2017
123,55 Act. Europe Ptes/Moy Cap
13/10/2017
123,55 Act. Europe Ptes/Moy Cap
12/10/2017
123,21 Act. Europe Ptes/Moy Cap
11/10/2017
123,02 Act. Europe Ptes/Moy Cap
10/10/2017
122,94 Act. Europe Ptes/Moy Cap
09/10/2017
122,97 Act. Europe Ptes/Moy Cap
08/10/2017
122,94 Act. Europe Ptes/Moy Cap
07/10/2017
122,94 Act. Europe Ptes/Moy Cap
06/10/2017
122,94 Act. Europe Ptes/Moy Cap
05/10/2017
123,16 Act. Europe Ptes/Moy Cap
04/10/2017
123,14 Act. Europe Ptes/Moy Cap
03/10/2017
122,95 Act. Europe Ptes/Moy Cap
02/10/2017
122,71 Act. Europe Ptes/Moy Cap
01/10/2017
122,09 Act. Europe Ptes/Moy Cap
30/09/2017
122,09 Act. Europe Ptes/Moy Cap
29/09/2017
122,09 Act. Europe Ptes/Moy Cap
28/09/2017
121,50 Act. Europe Ptes/Moy Cap
27/09/2017
120,92 Act. Europe Ptes/Moy Cap
26/09/2017
120,62 Act. Europe Ptes/Moy Cap
25/09/2017
120,76 Act. Europe Ptes/Moy Cap
24/09/2017
120,62 Act. Europe Ptes/Moy Cap
23/09/2017
120,62 Act. Europe Ptes/Moy Cap
22/09/2017
120,62 Act. Europe Ptes/Moy Cap
21/09/2017
120,36 Act. Europe Ptes/Moy Cap
20/09/2017
120,20 Act. Europe Ptes/Moy Cap
19/09/2017
120,22 Act. Europe Ptes/Moy Cap
18/09/2017
120,07 Act. Europe Ptes/Moy Cap
17/09/2017
119,65 Act. Europe Ptes/Moy Cap
16/09/2017
119,65 Act. Europe Ptes/Moy Cap
15/09/2017
119,65 Act. Europe Ptes/Moy Cap
14/09/2017
119,69 Act. Europe Ptes/Moy Cap
13/09/2017
119,37 Act. Europe Ptes/Moy Cap
12/09/2017
119,44 Act. Europe Ptes/Moy Cap
11/09/2017
118,95 Act. Europe Ptes/Moy Cap
10/09/2017
118,02 Act. Europe Ptes/Moy Cap
09/09/2017
118,02 Act. Europe Ptes/Moy Cap
08/09/2017
118,02 Act. Europe Ptes/Moy Cap
07/09/2017
117,82 Act. Europe Ptes/Moy Cap
06/09/2017
117,36 Act. Europe Ptes/Moy Cap
05/09/2017
117,47 Act. Europe Ptes/Moy Cap
04/09/2017
117,22 Act. Europe Ptes/Moy Cap
03/09/2017
117,65 Act. Europe Ptes/Moy Cap
02/09/2017
117,65 Act. Europe Ptes/Moy Cap
01/09/2017
117,65 Act. Europe Ptes/Moy Cap
31/08/2017
116,92 Act. Europe Ptes/Moy Cap
30/08/2017
116,00 Act. Europe Ptes/Moy Cap
29/08/2017
115,21 Act. Europe Ptes/Moy Cap
28/08/2017
116,47 Act. Europe Ptes/Moy Cap
27/08/2017
116,96 Act. Europe Ptes/Moy Cap
26/08/2017
116,96 Act. Europe Ptes/Moy Cap
25/08/2017
116,96 Act. Europe Ptes/Moy Cap
24/08/2017
117,00 Act. Europe Ptes/Moy Cap
23/08/2017
117,17 Act. Europe Ptes/Moy Cap
22/08/2017
117,45 Act. Europe Ptes/Moy Cap
21/08/2017
116,95 Act. Europe Ptes/Moy Cap
20/08/2017
117,19 Act. Europe Ptes/Moy Cap
19/08/2017
117,19 Act. Europe Ptes/Moy Cap
18/08/2017
117,19 Act. Europe Ptes/Moy Cap
17/08/2017
117,84 Act. Europe Ptes/Moy Cap
16/08/2017
117,93 Act. Europe Ptes/Moy Cap
15/08/2017
117,17 Act. Europe Ptes/Moy Cap
14/08/2017
117,18 Act. Europe Ptes/Moy Cap
13/08/2017
116,14 Act. Europe Ptes/Moy Cap
12/08/2017
116,14 Act. Europe Ptes/Moy Cap
11/08/2017
116,14 Act. Europe Ptes/Moy Cap
10/08/2017
117,45 Act. Europe Ptes/Moy Cap
09/08/2017
118,12 Act. Europe Ptes/Moy Cap
08/08/2017
118,75 Act. Europe Ptes/Moy Cap
07/08/2017
118,63 Act. Europe Ptes/Moy Cap
06/08/2017
118,55 Act. Europe Ptes/Moy Cap
05/08/2017
118,55 Act. Europe Ptes/Moy Cap
04/08/2017
118,55 Act. Europe Ptes/Moy Cap
03/08/2017
118,02 Act. Europe Ptes/Moy Cap
02/08/2017
118,18 Act. Europe Ptes/Moy Cap
01/08/2017
118,35 Act. Europe Ptes/Moy Cap
31/07/2017
117,88 Act. Europe Ptes/Moy Cap
30/07/2017
117,76 Act. Europe Ptes/Moy Cap
29/07/2017
117,76 Act. Europe Ptes/Moy Cap
28/07/2017
117,76 Act. Europe Ptes/Moy Cap
27/07/2017
118,67 Act. Europe Ptes/Moy Cap
26/07/2017
118,54 Act. Europe Ptes/Moy Cap
25/07/2017
118,12 Act. Europe Ptes/Moy Cap
24/07/2017
117,85 Act. Europe Ptes/Moy Cap
23/07/2017
118,08 Act. Europe Ptes/Moy Cap
22/07/2017
118,08 Act. Europe Ptes/Moy Cap
21/07/2017
118,08 Act. Europe Ptes/Moy Cap
20/07/2017
119,01 Act. Europe Ptes/Moy Cap
19/07/2017
119,26 Act. Europe Ptes/Moy Cap
18/07/2017
118,66 Act. Europe Ptes/Moy Cap
17/07/2017
119,28 Act. Europe Ptes/Moy Cap
16/07/2017
118,78 Act. Europe Ptes/Moy Cap
15/07/2017
118,78 Act. Europe Ptes/Moy Cap
14/07/2017
118,78 Act. Europe Ptes/Moy Cap
13/07/2017
118,53 Act. Europe Ptes/Moy Cap
12/07/2017
117,92 Act. Europe Ptes/Moy Cap
11/07/2017
116,95 Act. Europe Ptes/Moy Cap
10/07/2017
117,37 Act. Europe Ptes/Moy Cap
09/07/2017
116,97 Act. Europe Ptes/Moy Cap
08/07/2017
116,97 Act. Europe Ptes/Moy Cap
07/07/2017
116,97 Act. Europe Ptes/Moy Cap
06/07/2017
116,96 Act. Europe Ptes/Moy Cap
05/07/2017
117,60 Act. Europe Ptes/Moy Cap
04/07/2017
117,27 Act. Europe Ptes/Moy Cap
03/07/2017
117,58 Act. Europe Ptes/Moy Cap
02/07/2017
117,22 Act. Europe Ptes/Moy Cap
01/07/2017
117,22 Act. Europe Ptes/Moy Cap
30/06/2017
117,22 Act. Europe Ptes/Moy Cap
29/06/2017
117,21 Act. Europe Ptes/Moy Cap
28/06/2017
118,27 Act. Europe Ptes/Moy Cap
27/06/2017
118,57 Act. Europe Ptes/Moy Cap
26/06/2017
119,59 Act. Europe Ptes/Moy Cap
25/06/2017
119,42 Act. Europe Ptes/Moy Cap
24/06/2017
119,42 Act. Europe Ptes/Moy Cap
23/06/2017
119,42 Act. Europe Ptes/Moy Cap
22/06/2017
119,45 Act. Europe Ptes/Moy Cap
21/06/2017
119,47 Act. Europe Ptes/Moy Cap
20/06/2017
119,76 Act. Europe Ptes/Moy Cap
19/06/2017
120,09 Act. Europe Ptes/Moy Cap
18/06/2017
119,44 Act. Europe Ptes/Moy Cap
17/06/2017
119,44 Act. Europe Ptes/Moy Cap
16/06/2017
119,44 Act. Europe Ptes/Moy Cap
15/06/2017
118,64 Act. Europe Ptes/Moy Cap
14/06/2017
119,55 Act. Europe Ptes/Moy Cap
13/06/2017
119,30 Act. Europe Ptes/Moy Cap
12/06/2017
118,43 Act. Europe Ptes/Moy Cap
11/06/2017
119,82 Act. Europe Ptes/Moy Cap
10/06/2017
119,82 Act. Europe Ptes/Moy Cap
09/06/2017
119,82 Act. Europe Ptes/Moy Cap
08/06/2017
119,71 Act. Europe Ptes/Moy Cap
07/06/2017
119,71 Act. Europe Ptes/Moy Cap
06/06/2017
119,59 Act. Europe Ptes/Moy Cap
05/06/2017
120,49 Act. Europe Ptes/Moy Cap
04/06/2017
120,54 Act. Europe Ptes/Moy Cap
03/06/2017
120,54 Act. Europe Ptes/Moy Cap
02/06/2017
120,54 Act. Europe Ptes/Moy Cap
01/06/2017
120,02 Act. Europe Ptes/Moy Cap
31/05/2017
119,26 Act. Europe Ptes/Moy Cap
30/05/2017
119,25 Act. Europe Ptes/Moy Cap
29/05/2017
119,13 Act. Europe Ptes/Moy Cap
28/05/2017
119,10 Act. Europe Ptes/Moy Cap
27/05/2017
119,10 Act. Europe Ptes/Moy Cap
26/05/2017
119,10 Act. Europe Ptes/Moy Cap
25/05/2017
118,77 Act. Europe Ptes/Moy Cap
24/05/2017
118,76 Act. Europe Ptes/Moy Cap
23/05/2017
118,36 Act. Europe Ptes/Moy Cap
22/05/2017
117,87 Act. Europe Ptes/Moy Cap
21/05/2017
117,70 Act. Europe Ptes/Moy Cap
20/05/2017
117,70 Act. Europe Ptes/Moy Cap
19/05/2017
117,70 Act. Europe Ptes/Moy Cap
18/05/2017
116,59 Act. Europe Ptes/Moy Cap
17/05/2017
117,44 Act. Europe Ptes/Moy Cap
16/05/2017
118,71 Act. Europe Ptes/Moy Cap
15/05/2017
118,61 Act. Europe Ptes/Moy Cap
14/05/2017
118,40 Act. Europe Ptes/Moy Cap
13/05/2017
118,40 Act. Europe Ptes/Moy Cap
12/05/2017
118,40 Act. Europe Ptes/Moy Cap
11/05/2017
118,29 Act. Europe Ptes/Moy Cap
10/05/2017
118,66 Act. Europe Ptes/Moy Cap
09/05/2017
118,47 Act. Europe Ptes/Moy Cap
08/05/2017
117,72 Act. Europe Ptes/Moy Cap
07/05/2017
117,65 Act. Europe Ptes/Moy Cap
06/05/2017
117,65 Act. Europe Ptes/Moy Cap
05/05/2017
117,65 Act. Europe Ptes/Moy Cap
04/05/2017
117,07 Act. Europe Ptes/Moy Cap
03/05/2017
116,51 Act. Europe Ptes/Moy Cap
02/05/2017
116,86 Act. Europe Ptes/Moy Cap
01/05/2017
115,93 Act. Europe Ptes/Moy Cap
30/04/2017
115,94 Act. Europe Ptes/Moy Cap
29/04/2017
115,93 Act. Europe Ptes/Moy Cap
28/04/2017
115,93 Act. Europe Ptes/Moy Cap
27/04/2017
115,13 Act. Europe Ptes/Moy Cap
26/04/2017
114,84 Act. Europe Ptes/Moy Cap
25/04/2017
114,18 Act. Europe Ptes/Moy Cap
24/04/2017
113,48 Act. Europe Ptes/Moy Cap
23/04/2017
111,80 Act. Europe Ptes/Moy Cap
22/04/2017
111,80 Act. Europe Ptes/Moy Cap
21/04/2017
111,80 Act. Europe Ptes/Moy Cap
20/04/2017
111,91 Act. Europe Ptes/Moy Cap
19/04/2017
111,69 Act. Europe Ptes/Moy Cap
18/04/2017
111,28 Act. Europe Ptes/Moy Cap
17/04/2017
112,17 Act. Europe Ptes/Moy Cap
16/04/2017
112,17 Act. Europe Ptes/Moy Cap
15/04/2017
112,17 Act. Europe Ptes/Moy Cap
14/04/2017
112,17 Act. Europe Ptes/Moy Cap
13/04/2017
112,17 Act. Europe Ptes/Moy Cap
12/04/2017
112,32 Act. Europe Ptes/Moy Cap
11/04/2017
111,94 Act. Europe Ptes/Moy Cap
10/04/2017
112,20 Act. Europe Ptes/Moy Cap
09/04/2017
111,90 Act. Europe Ptes/Moy Cap
08/04/2017
111,90 Act. Europe Ptes/Moy Cap
07/04/2017
111,90 Act. Europe Ptes/Moy Cap
06/04/2017
111,69 Act. Europe Ptes/Moy Cap
05/04/2017
111,57 Act. Europe Ptes/Moy Cap
04/04/2017
111,35 Act. Europe Ptes/Moy Cap
03/04/2017
111,31 Act. Europe Ptes/Moy Cap
02/04/2017
111,22 Act. Europe Ptes/Moy Cap
01/04/2017
111,22 Act. Europe Ptes/Moy Cap
31/03/2017
111,22 Act. Europe Ptes/Moy Cap
30/03/2017
110,77 Act. Europe Ptes/Moy Cap
29/03/2017
110,20 Act. Europe Ptes/Moy Cap
28/03/2017
110,16 Act. Europe Ptes/Moy Cap
27/03/2017
109,69 Act. Europe Ptes/Moy Cap
26/03/2017
110,17 Act. Europe Ptes/Moy Cap
25/03/2017
110,17 Act. Europe Ptes/Moy Cap
24/03/2017
110,17 Act. Europe Ptes/Moy Cap
23/03/2017
110,07 Act. Europe Ptes/Moy Cap
22/03/2017
109,12 Act. Europe Ptes/Moy Cap
21/03/2017
109,81 Act. Europe Ptes/Moy Cap
20/03/2017
110,39 Act. Europe Ptes/Moy Cap
19/03/2017
110,26 Act. Europe Ptes/Moy Cap
18/03/2017
110,26 Act. Europe Ptes/Moy Cap
17/03/2017
110,26 Act. Europe Ptes/Moy Cap
16/03/2017
109,94 Act. Europe Ptes/Moy Cap
15/03/2017
109,36 Act. Europe Ptes/Moy Cap
14/03/2017
109,15 Act. Europe Ptes/Moy Cap
13/03/2017
109,41 Act. Europe Ptes/Moy Cap
12/03/2017
109,09 Act. Europe Ptes/Moy Cap
11/03/2017
109,09 Act. Europe Ptes/Moy Cap
10/03/2017
109,09 Act. Europe Ptes/Moy Cap
09/03/2017
108,74 Act. Europe Ptes/Moy Cap
08/03/2017
108,84 Act. Europe Ptes/Moy Cap
07/03/2017
108,69 Act. Europe Ptes/Moy Cap
06/03/2017
108,69 Act. Europe Ptes/Moy Cap
05/03/2017
108,92 Act. Europe Ptes/Moy Cap
04/03/2017
108,92 Act. Europe Ptes/Moy Cap
03/03/2017
108,92 Act. Europe Ptes/Moy Cap
02/03/2017
109,18 Act. Europe Ptes/Moy Cap
01/03/2017
109,02 Act. Europe Ptes/Moy Cap
28/02/2017
107,96 Act. Europe Ptes/Moy Cap
27/02/2017
107,67 Act. Europe Ptes/Moy Cap
26/02/2017
107,63 Act. Europe Ptes/Moy Cap
25/02/2017
107,63 Act. Europe Ptes/Moy Cap
24/02/2017
107,63 Act. Europe Ptes/Moy Cap
23/02/2017
108,58 Act. Europe Ptes/Moy Cap
22/02/2017
108,79 Act. Europe Ptes/Moy Cap
21/02/2017
109,01 Act. Europe Ptes/Moy Cap
20/02/2017
108,52 Act. Europe Ptes/Moy Cap
19/02/2017
108,20 Act. Europe Ptes/Moy Cap
18/02/2017
108,20 Act. Europe Ptes/Moy Cap
17/02/2017
108,20 Act. Europe Ptes/Moy Cap
16/02/2017
108,37 Act. Europe Ptes/Moy Cap
15/02/2017
108,60 Act. Europe Ptes/Moy Cap
14/02/2017
108,34 Act. Europe Ptes/Moy Cap
13/02/2017
108,02 Act. Europe Ptes/Moy Cap
12/02/2017
107,39 Act. Europe Ptes/Moy Cap
11/02/2017
107,39 Act. Europe Ptes/Moy Cap
10/02/2017
107,39 Act. Europe Ptes/Moy Cap
09/02/2017
107,01 Act. Europe Ptes/Moy Cap
08/02/2017
106,72 Act. Europe Ptes/Moy Cap
07/02/2017
106,49 Act. Europe Ptes/Moy Cap
06/02/2017
106,07 Act. Europe Ptes/Moy Cap
05/02/2017
106,58 Act. Europe Ptes/Moy Cap
04/02/2017
106,58 Act. Europe Ptes/Moy Cap
03/02/2017
106,58 Act. Europe Ptes/Moy Cap
02/02/2017
106,23 Act. Europe Ptes/Moy Cap
01/02/2017
106,12 Act. Europe Ptes/Moy Cap
31/01/2017
105,26 Act. Europe Ptes/Moy Cap
30/01/2017
105,69 Act. Europe Ptes/Moy Cap
29/01/2017
106,42 Act. Europe Ptes/Moy Cap
28/01/2017
106,42 Act. Europe Ptes/Moy Cap
27/01/2017
106,42 Act. Europe Ptes/Moy Cap
26/01/2017
106,35 Act. Europe Ptes/Moy Cap
25/01/2017
106,03 Act. Europe Ptes/Moy Cap
24/01/2017
105,26 Act. Europe Ptes/Moy Cap
23/01/2017
105,00 Act. Europe Ptes/Moy Cap
22/01/2017
105,00 Act. Europe Ptes/Moy Cap
21/01/2017
105,00 Act. Europe Ptes/Moy Cap
20/01/2017
105,00 Act. Europe Ptes/Moy Cap
19/01/2017
104,95 Act. Europe Ptes/Moy Cap
18/01/2017
104,77 Act. Europe Ptes/Moy Cap
17/01/2017
104,66 Act. Europe Ptes/Moy Cap
16/01/2017
104,70 Act. Europe Ptes/Moy Cap
15/01/2017
104,97 Act. Europe Ptes/Moy Cap
14/01/2017
104,97 Act. Europe Ptes/Moy Cap
13/01/2017
104,97 Act. Europe Ptes/Moy Cap
12/01/2017
104,42 Act. Europe Ptes/Moy Cap
11/01/2017
104,82 Act. Europe Ptes/Moy Cap
10/01/2017
104,51 Act. Europe Ptes/Moy Cap
09/01/2017
104,41 Act. Europe Ptes/Moy Cap
08/01/2017
104,70 Act. Europe Ptes/Moy Cap
07/01/2017
104,70 Act. Europe Ptes/Moy Cap
06/01/2017
104,70 Act. Europe Ptes/Moy Cap
05/01/2017
104,59 Act. Europe Ptes/Moy Cap
04/01/2017
104,34 Act. Europe Ptes/Moy Cap
03/01/2017
104,56 Act. Europe Ptes/Moy Cap
02/01/2017
103,95 Act. Europe Ptes/Moy Cap
01/01/2017
103,44 Act. Europe Ptes/Moy Cap
31/12/2016
103,44 Act. Europe Ptes/Moy Cap
30/12/2016
103,41 Act. Europe Ptes/Moy Cap
29/12/2016
103,12 Act. Europe Ptes/Moy Cap
28/12/2016
103,21 Act. Europe Ptes/Moy Cap
27/12/2016
102,82 Act. Europe Ptes/Moy Cap
26/12/2016
102,57 Act. Europe Ptes/Moy Cap
25/12/2016
102,56 Act. Europe Ptes/Moy Cap
24/12/2016
102,56 Act. Europe Ptes/Moy Cap
23/12/2016
102,56 Act. Europe Ptes/Moy Cap
22/12/2016
102,29 Act. Europe Ptes/Moy Cap
21/12/2016
102,34 Act. Europe Ptes/Moy Cap
20/12/2016
102,18 Act. Europe Ptes/Moy Cap
19/12/2016
101,97 Act. Europe Ptes/Moy Cap
18/12/2016
101,86 Act. Europe Ptes/Moy Cap
17/12/2016
101,86 Act. Europe Ptes/Moy Cap
16/12/2016
101,86 Act. Europe Ptes/Moy Cap
15/12/2016
101,54 Act. Europe Ptes/Moy Cap
14/12/2016
101,08 Act. Europe Ptes/Moy Cap
13/12/2016
101,28 Act. Europe Ptes/Moy Cap
12/12/2016
100,95 Act. Europe Ptes/Moy Cap
11/12/2016
101,15 Act. Europe Ptes/Moy Cap
10/12/2016
101,15 Act. Europe Ptes/Moy Cap
09/12/2016
101,15 Act. Europe Ptes/Moy Cap
08/12/2016
100,13 Act. Europe Ptes/Moy Cap
07/12/2016
99,38 Act. Europe Ptes/Moy Cap
06/12/2016
98,82 Act. Europe Ptes/Moy Cap
05/12/2016
98,48 Act. Europe Ptes/Moy Cap
04/12/2016
97,98 Act. Europe Ptes/Moy Cap
03/12/2016
97,98 Act. Europe Ptes/Moy Cap
02/12/2016
97,98 Act. Europe Ptes/Moy Cap
01/12/2016
98,57 Act. Europe Ptes/Moy Cap
30/11/2016
98,76 Act. Europe Ptes/Moy Cap
29/11/2016
98,58 Act. Europe Ptes/Moy Cap
28/11/2016
98,47 Act. Europe Ptes/Moy Cap
27/11/2016
98,91 Act. Europe Ptes/Moy Cap
26/11/2016
98,91 Act. Europe Ptes/Moy Cap
25/11/2016
98,91 Act. Europe Ptes/Moy Cap
24/11/2016
98,79 Act. Europe Ptes/Moy Cap
23/11/2016
98,50 Act. Europe Ptes/Moy Cap
22/11/2016
98,58 Act. Europe Ptes/Moy Cap
21/11/2016
98,11 Act. Europe Ptes/Moy Cap
20/11/2016
98,09 Act. Europe Ptes/Moy Cap
19/11/2016
98,09 Act. Europe Ptes/Moy Cap
18/11/2016
98,09 Act. Europe Ptes/Moy Cap
17/11/2016
97,70 Act. Europe Ptes/Moy Cap
16/11/2016
97,36 Act. Europe Ptes/Moy Cap
15/11/2016
97,11 Act. Europe Ptes/Moy Cap
14/11/2016
96,81 Act. Europe Ptes/Moy Cap
13/11/2016
96,87 Act. Europe Ptes/Moy Cap
12/11/2016
96,87 Act. Europe Ptes/Moy Cap
11/11/2016
96,87 Act. Europe Ptes/Moy Cap
10/11/2016
97,24 Act. Europe Ptes/Moy Cap
09/11/2016
97,10 Act. Europe Ptes/Moy Cap
08/11/2016
96,63 Act. Europe Ptes/Moy Cap
07/11/2016
96,62 Act. Europe Ptes/Moy Cap
06/11/2016
95,93 Act. Europe Ptes/Moy Cap
05/11/2016
95,93 Act. Europe Ptes/Moy Cap
04/11/2016
95,93 Act. Europe Ptes/Moy Cap
03/11/2016
96,91 Act. Europe Ptes/Moy Cap
02/11/2016
96,79 Act. Europe Ptes/Moy Cap
01/11/2016
98,12 Act. Europe Ptes/Moy Cap
31/10/2016
98,28 Act. Europe Ptes/Moy Cap
30/10/2016
98,43 Act. Europe Ptes/Moy Cap
29/10/2016
98,43 Act. Europe Ptes/Moy Cap
28/10/2016
98,43 Act. Europe Ptes/Moy Cap
27/10/2016
98,68 Act. Europe Ptes/Moy Cap
26/10/2016
99,09 Act. Europe Ptes/Moy Cap
25/10/2016
99,55 Act. Europe Ptes/Moy Cap
24/10/2016
100,04 Act. Europe Ptes/Moy Cap
23/10/2016
100,08 Act. Europe Ptes/Moy Cap
22/10/2016
100,08 Act. Europe Ptes/Moy Cap
21/10/2016
100,08 Act. Europe Ptes/Moy Cap
20/10/2016
100,01 Act. Europe Ptes/Moy Cap
19/10/2016
100,10 Act. Europe Ptes/Moy Cap
18/10/2016
99,79 Act. Europe Ptes/Moy Cap
17/10/2016
98,95 Act. Europe Ptes/Moy Cap
16/10/2016
99,38 Act. Europe Ptes/Moy Cap
15/10/2016
99,38 Act. Europe Ptes/Moy Cap
14/10/2016
99,38 Act. Europe Ptes/Moy Cap
13/10/2016
98,67 Act. Europe Ptes/Moy Cap
12/10/2016
99,09 Act. Europe Ptes/Moy Cap
11/10/2016
99,28 Act. Europe Ptes/Moy Cap
10/10/2016
99,52 Act. Europe Ptes/Moy Cap
09/10/2016
99,35 Act. Europe Ptes/Moy Cap
08/10/2016
99,35 Act. Europe Ptes/Moy Cap
07/10/2016
99,35 Act. Europe Ptes/Moy Cap
06/10/2016
100,29 Act. Europe Ptes/Moy Cap
05/10/2016
100,61 Act. Europe Ptes/Moy Cap
04/10/2016
100,97 Act. Europe Ptes/Moy Cap
03/10/2016
100,49 Act. Europe Ptes/Moy Cap
02/10/2016
100,12 Act. Europe Ptes/Moy Cap
01/10/2016
100,12 Act. Europe Ptes/Moy Cap
30/09/2016
100,12 Act. Europe Ptes/Moy Cap
29/09/2016
100,17 Act. Europe Ptes/Moy Cap
28/09/2016
100,07 Act. Europe Ptes/Moy Cap
27/09/2016
99,36 Act. Europe Ptes/Moy Cap
26/09/2016
99,63 Act. Europe Ptes/Moy Cap
25/09/2016
100,44 Act. Europe Ptes/Moy Cap
24/09/2016
100,44 Act. Europe Ptes/Moy Cap
23/09/2016
100,44 Act. Europe Ptes/Moy Cap
22/09/2016
100,72 Act. Europe Ptes/Moy Cap
21/09/2016
99,84 Act. Europe Ptes/Moy Cap
20/09/2016
99,55 Act. Europe Ptes/Moy Cap
19/09/2016
99,69 Act. Europe Ptes/Moy Cap
18/09/2016
99,19 Act. Europe Ptes/Moy Cap
17/09/2016
99,19 Act. Europe Ptes/Moy Cap
16/09/2016
99,19 Act. Europe Ptes/Moy Cap
15/09/2016
99,29 Act. Europe Ptes/Moy Cap
14/09/2016
98,94 Act. Europe Ptes/Moy Cap
13/09/2016
98,90 Act. Europe Ptes/Moy Cap
12/09/2016
99,26 Act. Europe Ptes/Moy Cap
11/09/2016
100,10 Act. Europe Ptes/Moy Cap
10/09/2016
100,10 Act. Europe Ptes/Moy Cap
09/09/2016
100,10 Act. Europe Ptes/Moy Cap
08/09/2016
100,85 Act. Europe Ptes/Moy Cap
07/09/2016
100,92 Act. Europe Ptes/Moy Cap
06/09/2016
100,77 Act. Europe Ptes/Moy Cap
05/09/2016
100,71 Act. Europe Ptes/Moy Cap
04/09/2016
100,35 Act. Europe Ptes/Moy Cap
03/09/2016
100,35 Act. Europe Ptes/Moy Cap
02/09/2016
100,35 Act. Europe Ptes/Moy Cap
01/09/2016
99,54 Act. Europe Ptes/Moy Cap
31/08/2016
99,05 Act. Europe Ptes/Moy Cap
30/08/2016
99,30 Act. Europe Ptes/Moy Cap
29/08/2016
99,10 Act. Europe Ptes/Moy Cap
28/08/2016
99,11 Act. Europe Ptes/Moy Cap
27/08/2016
99,11 Act. Europe Ptes/Moy Cap
26/08/2016
99,11 Act. Europe Ptes/Moy Cap
25/08/2016
98,77 Act. Europe Ptes/Moy Cap
24/08/2016
99,40 Act. Europe Ptes/Moy Cap
23/08/2016
99,03 Act. Europe Ptes/Moy Cap
22/08/2016
98,42 Act. Europe Ptes/Moy Cap
21/08/2016
98,08 Act. Europe Ptes/Moy Cap
20/08/2016
98,08 Act. Europe Ptes/Moy Cap
19/08/2016
98,08 Act. Europe Ptes/Moy Cap
18/08/2016
98,46 Act. Europe Ptes/Moy Cap
17/08/2016
97,76 Act. Europe Ptes/Moy Cap
16/08/2016
98,40 Act. Europe Ptes/Moy Cap
15/08/2016
98,93 Act. Europe Ptes/Moy Cap
14/08/2016
98,95 Act. Europe Ptes/Moy Cap
13/08/2016
98,95 Act. Europe Ptes/Moy Cap
12/08/2016
98,95 Act. Europe Ptes/Moy Cap
11/08/2016
98,76 Act. Europe Ptes/Moy Cap
10/08/2016
98,30 Act. Europe Ptes/Moy Cap
09/08/2016
98,28 Act. Europe Ptes/Moy Cap
08/08/2016
97,62 Act. Europe Ptes/Moy Cap
07/08/2016
97,43 Act. Europe Ptes/Moy Cap
06/08/2016
97,43 Act. Europe Ptes/Moy Cap
05/08/2016
97,43 Act. Europe Ptes/Moy Cap
04/08/2016
96,58 Act. Europe Ptes/Moy Cap
03/08/2016
96,13 Act. Europe Ptes/Moy Cap
02/08/2016
96,39 Act. Europe Ptes/Moy Cap
01/08/2016
97,02 Act. Europe Ptes/Moy Cap
31/07/2016
97,32 Act. Europe Ptes/Moy Cap
30/07/2016
97,32 Act. Europe Ptes/Moy Cap
29/07/2016
97,32 Act. Europe Ptes/Moy Cap
28/07/2016
97,11 Act. Europe Ptes/Moy Cap
27/07/2016
97,32 Act. Europe Ptes/Moy Cap
26/07/2016
96,65 Act. Europe Ptes/Moy Cap
25/07/2016
96,45 Act. Europe Ptes/Moy Cap
24/07/2016
95,94 Act. Europe Ptes/Moy Cap
23/07/2016
95,93 Act. Europe Ptes/Moy Cap
22/07/2016
95,93 Act. Europe Ptes/Moy Cap
21/07/2016
95,98 Act. Europe Ptes/Moy Cap
20/07/2016
95,97 Act. Europe Ptes/Moy Cap
19/07/2016
95,15 Act. Europe Ptes/Moy Cap
18/07/2016
95,11 Act. Europe Ptes/Moy Cap
17/07/2016
94,49 Act. Europe Ptes/Moy Cap
16/07/2016
94,49 Act. Europe Ptes/Moy Cap
15/07/2016
94,49 Act. Europe Ptes/Moy Cap
14/07/2016
94,51 Act. Europe Ptes/Moy Cap
13/07/2016
94,19 Act. Europe Ptes/Moy Cap
12/07/2016
94,07 Act. Europe Ptes/Moy Cap
11/07/2016
93,21 Act. Europe Ptes/Moy Cap
10/07/2016
91,70 Act. Europe Ptes/Moy Cap
09/07/2016
91,70 Act. Europe Ptes/Moy Cap
08/07/2016
91,70 Act. Europe Ptes/Moy Cap
07/07/2016
90,62 Act. Europe Ptes/Moy Cap
06/07/2016
89,72 Act. Europe Ptes/Moy Cap
05/07/2016
91,02 Act. Europe Ptes/Moy Cap
04/07/2016
92,73 Act. Europe Ptes/Moy Cap
03/07/2016
93,44 Act. Europe Ptes/Moy Cap
02/07/2016
93,42 Act. Europe Ptes/Moy Cap
01/07/2016
93,42 Act. Europe Ptes/Moy Cap
30/06/2016
92,54 Act. Europe Ptes/Moy Cap
29/06/2016
91,76 Act. Europe Ptes/Moy Cap
28/06/2016
89,99 Act. Europe Ptes/Moy Cap
27/06/2016
88,53 Act. Europe Ptes/Moy Cap
26/06/2016
92,98 Act. Europe Ptes/Moy Cap
25/06/2016
93,04 Act. Europe Ptes/Moy Cap
24/06/2016
93,04 Act. Europe Ptes/Moy Cap
23/06/2016
97,94 Act. Europe Ptes/Moy Cap
22/06/2016
97,30 Act. Europe Ptes/Moy Cap
21/06/2016
97,13 Act. Europe Ptes/Moy Cap
20/06/2016
96,76 Act. Europe Ptes/Moy Cap
19/06/2016
94,07 Act. Europe Ptes/Moy Cap
18/06/2016
94,06 Act. Europe Ptes/Moy Cap
17/06/2016
94,06 Act. Europe Ptes/Moy Cap
16/06/2016
92,98 Act. Europe Ptes/Moy Cap
15/06/2016
94,22 Act. Europe Ptes/Moy Cap
14/06/2016
93,90 Act. Europe Ptes/Moy Cap
13/06/2016
95,44 Act. Europe Ptes/Moy Cap
12/06/2016
97,24 Act. Europe Ptes/Moy Cap
11/06/2016
97,27 Act. Europe Ptes/Moy Cap
10/06/2016
97,27 Act. Europe Ptes/Moy Cap
09/06/2016
99,08 Act. Europe Ptes/Moy Cap
08/06/2016
99,55 Act. Europe Ptes/Moy Cap
07/06/2016
99,76 Act. Europe Ptes/Moy Cap
06/06/2016
99,04 Act. Europe Ptes/Moy Cap
05/06/2016
99,18 Act. Europe Ptes/Moy Cap
04/06/2016
99,18 Act. Europe Ptes/Moy Cap
03/06/2016
99,18 Act. Europe Ptes/Moy Cap
02/06/2016
99,49 Act. Europe Ptes/Moy Cap
01/06/2016
99,29 Act. Europe Ptes/Moy Cap
31/05/2016
99,82 Act. Europe Ptes/Moy Cap
30/05/2016
99,86 Act. Europe Ptes/Moy Cap
29/05/2016
99,73 Act. Europe Ptes/Moy Cap
28/05/2016
99,71 Act. Europe Ptes/Moy Cap
27/05/2016
99,71 Act. Europe Ptes/Moy Cap
26/05/2016
99,31 Act. Europe Ptes/Moy Cap
25/05/2016
99,20 Act. Europe Ptes/Moy Cap
24/05/2016
98,45 Act. Europe Ptes/Moy Cap
23/05/2016
97,39 Act. Europe Ptes/Moy Cap
22/05/2016
97,01 Act. Europe Ptes/Moy Cap
21/05/2016
97,00 Act. Europe Ptes/Moy Cap
20/05/2016
97,00 Act. Europe Ptes/Moy Cap
19/05/2016
96,23 Act. Europe Ptes/Moy Cap
18/05/2016
96,49 Act. Europe Ptes/Moy Cap
17/05/2016
96,12 Act. Europe Ptes/Moy Cap
16/05/2016
95,77 Act. Europe Ptes/Moy Cap
15/05/2016
95,71 Act. Europe Ptes/Moy Cap
14/05/2016
95,71 Act. Europe Ptes/Moy Cap
13/05/2016
95,71 Act. Europe Ptes/Moy Cap
12/05/2016
95,57 Act. Europe Ptes/Moy Cap
11/05/2016
95,59 Act. Europe Ptes/Moy Cap
10/05/2016
95,66 Act. Europe Ptes/Moy Cap
09/05/2016
95,18 Act. Europe Ptes/Moy Cap
08/05/2016
94,91 Act. Europe Ptes/Moy Cap
07/05/2016
94,91 Act. Europe Ptes/Moy Cap
06/05/2016
94,91 Act. Europe Ptes/Moy Cap
05/05/2016
95,00 Act. Europe Ptes/Moy Cap
04/05/2016
94,91 Act. Europe Ptes/Moy Cap
03/05/2016
95,19 Act. Europe Ptes/Moy Cap
02/05/2016
96,00 Act. Europe Ptes/Moy Cap
01/05/2016
96,04 Act. Europe Ptes/Moy Cap
30/04/2016
96,05 Act. Europe Ptes/Moy Cap
29/04/2016
96,05 Act. Europe Ptes/Moy Cap
28/04/2016
96,77 Act. Europe Ptes/Moy Cap
27/04/2016
96,76 Act. Europe Ptes/Moy Cap
26/04/2016
96,37 Act. Europe Ptes/Moy Cap
25/04/2016
96,34 Act. Europe Ptes/Moy Cap
24/04/2016
96,31 Act. Europe Ptes/Moy Cap
23/04/2016
96,31 Act. Europe Ptes/Moy Cap
22/04/2016
96,31 Act. Europe Ptes/Moy Cap
21/04/2016
96,31 Act. Europe Ptes/Moy Cap
20/04/2016
96,68 Act. Europe Ptes/Moy Cap
19/04/2016
96,76 Act. Europe Ptes/Moy Cap
18/04/2016
95,98 Act. Europe Ptes/Moy Cap
17/04/2016
95,84 Act. Europe Ptes/Moy Cap
16/04/2016
95,84 Act. Europe Ptes/Moy Cap
15/04/2016
95,84 Act. Europe Ptes/Moy Cap
14/04/2016
96,17 Act. Europe Ptes/Moy Cap
13/04/2016
96,11 Act. Europe Ptes/Moy Cap
12/04/2016
94,96 Act. Europe Ptes/Moy Cap
11/04/2016
94,84 Act. Europe Ptes/Moy Cap
10/04/2016
94,55 Act. Europe Ptes/Moy Cap
09/04/2016
94,53 Act. Europe Ptes/Moy Cap
08/04/2016
94,53 Act. Europe Ptes/Moy Cap
07/04/2016
94,02 Act. Europe Ptes/Moy Cap
06/04/2016
94,41 Act. Europe Ptes/Moy Cap
05/04/2016
94,17 Act. Europe Ptes/Moy Cap
04/04/2016
95,31 Act. Europe Ptes/Moy Cap
03/04/2016
95,18 Act. Europe Ptes/Moy Cap
02/04/2016
95,19 Act. Europe Ptes/Moy Cap
01/04/2016
95,19 Act. Europe Ptes/Moy Cap
31/03/2016
95,64 Act. Europe Ptes/Moy Cap
30/03/2016
95,93 Act. Europe Ptes/Moy Cap
29/03/2016
94,93 Act. Europe Ptes/Moy Cap
28/03/2016
94,79 Act. Europe Ptes/Moy Cap
27/03/2016
94,81 Act. Europe Ptes/Moy Cap
26/03/2016
94,81 Act. Europe Ptes/Moy Cap
25/03/2016
94,81 Act. Europe Ptes/Moy Cap
24/03/2016
94,81 Act. Europe Ptes/Moy Cap
23/03/2016
95,51 Act. Europe Ptes/Moy Cap
22/03/2016
95,39 Act. Europe Ptes/Moy Cap
21/03/2016
95,42 Act. Europe Ptes/Moy Cap
20/03/2016
95,64 Act. Europe Ptes/Moy Cap
19/03/2016
95,63 Act. Europe Ptes/Moy Cap
18/03/2016
95,63 Act. Europe Ptes/Moy Cap
17/03/2016
94,96 Act. Europe Ptes/Moy Cap
16/03/2016
94,94 Act. Europe Ptes/Moy Cap
15/03/2016
94,67 Act. Europe Ptes/Moy Cap
14/03/2016
95,11 Act. Europe Ptes/Moy Cap
13/03/2016
94,28 Act. Europe Ptes/Moy Cap
12/03/2016
94,25 Act. Europe Ptes/Moy Cap
11/03/2016
94,25 Act. Europe Ptes/Moy Cap
10/03/2016
93,09 Act. Europe Ptes/Moy Cap
09/03/2016
93,87 Act. Europe Ptes/Moy Cap
08/03/2016
93,69 Act. Europe Ptes/Moy Cap
07/03/2016
94,66 Act. Europe Ptes/Moy Cap
06/03/2016
94,87 Act. Europe Ptes/Moy Cap
05/03/2016
94,85 Act. Europe Ptes/Moy Cap
04/03/2016
94,85 Act. Europe Ptes/Moy Cap
03/03/2016
94,13 Act. Europe Ptes/Moy Cap
02/03/2016
94,29 Act. Europe Ptes/Moy Cap
01/03/2016
94,34 Act. Europe Ptes/Moy Cap
29/02/2016
93,11 Act. Europe Ptes/Moy Cap
28/02/2016
92,48 Act. Europe Ptes/Moy Cap
27/02/2016
92,46 Act. Europe Ptes/Moy Cap
26/02/2016
92,46 Act. Europe Ptes/Moy Cap
25/02/2016
91,52 Act. Europe Ptes/Moy Cap
24/02/2016
90,60 Act. Europe Ptes/Moy Cap
23/02/2016
91,92 Act. Europe Ptes/Moy Cap
22/02/2016
92,16 Act. Europe Ptes/Moy Cap
21/02/2016
91,32 Act. Europe Ptes/Moy Cap
20/02/2016
91,30 Act. Europe Ptes/Moy Cap
19/02/2016
91,30 Act. Europe Ptes/Moy Cap
18/02/2016
91,37 Act. Europe Ptes/Moy Cap
17/02/2016
90,45 Act. Europe Ptes/Moy Cap
16/02/2016
88,66 Act. Europe Ptes/Moy Cap
15/02/2016
88,69 Act. Europe Ptes/Moy Cap
14/02/2016
86,49 Act. Europe Ptes/Moy Cap
13/02/2016
86,50 Act. Europe Ptes/Moy Cap
12/02/2016
86,50 Act. Europe Ptes/Moy Cap
11/02/2016
85,90 Act. Europe Ptes/Moy Cap
10/02/2016
87,91 Act. Europe Ptes/Moy Cap
09/02/2016
86,35 Act. Europe Ptes/Moy Cap
08/02/2016
87,83 Act. Europe Ptes/Moy Cap
07/02/2016
91,18 Act. Europe Ptes/Moy Cap
06/02/2016
91,20 Act. Europe Ptes/Moy Cap
05/02/2016
91,20 Act. Europe Ptes/Moy Cap
04/02/2016
92,09 Act. Europe Ptes/Moy Cap
03/02/2016
92,67 Act. Europe Ptes/Moy Cap
02/02/2016
93,76 Act. Europe Ptes/Moy Cap
01/02/2016
94,72 Act. Europe Ptes/Moy Cap
31/01/2016
94,24 Act. Europe Ptes/Moy Cap
30/01/2016
94,22 Act. Europe Ptes/Moy Cap
29/01/2016
94,22 Act. Europe Ptes/Moy Cap
28/01/2016
93,02 Act. Europe Ptes/Moy Cap
27/01/2016
93,81 Act. Europe Ptes/Moy Cap
26/01/2016
93,65 Act. Europe Ptes/Moy Cap
25/01/2016
93,40 Act. Europe Ptes/Moy Cap
24/01/2016
93,11 Act. Europe Ptes/Moy Cap
23/01/2016
93,09 Act. Europe Ptes/Moy Cap
22/01/2016
93,09 Act. Europe Ptes/Moy Cap
21/01/2016
90,88 Act. Europe Ptes/Moy Cap
20/01/2016
90,30 Act. Europe Ptes/Moy Cap
19/01/2016
92,53 Act. Europe Ptes/Moy Cap
18/01/2016
91,53 Act. Europe Ptes/Moy Cap
17/01/2016
92,61 Act. Europe Ptes/Moy Cap
16/01/2016
92,66 Act. Europe Ptes/Moy Cap
15/01/2016
92,66 Act. Europe Ptes/Moy Cap
14/01/2016
94,82 Act. Europe Ptes/Moy Cap
13/01/2016
96,55 Act. Europe Ptes/Moy Cap
12/01/2016
96,43 Act. Europe Ptes/Moy Cap
11/01/2016
95,80 Act. Europe Ptes/Moy Cap
10/01/2016
96,37 Act. Europe Ptes/Moy Cap
09/01/2016
96,39 Act. Europe Ptes/Moy Cap
08/01/2016
96,39 Act. Europe Ptes/Moy Cap
07/01/2016
97,10 Act. Europe Ptes/Moy Cap
06/01/2016
99,02 Act. Europe Ptes/Moy Cap
05/01/2016
100,00 Act. Europe Ptes/Moy Cap
04/01/2016
99,82 Act. Europe Ptes/Moy Cap
03/01/2016
101,43 Act. Europe Ptes/Moy Cap
02/01/2016
101,43 Act. Europe Ptes/Moy Cap
01/01/2016
101,43 Act. Europe Ptes/Moy Cap
31/12/2015
101,43 Act. Europe Ptes/Moy Cap
30/12/2015
101,51 Act. Europe Ptes/Moy Cap
29/12/2015
101,33 Act. Europe Ptes/Moy Cap
28/12/2015
100,32 Act. Europe Ptes/Moy Cap
27/12/2015
100,37 Act. Europe Ptes/Moy Cap
26/12/2015
100,37 Act. Europe Ptes/Moy Cap
25/12/2015
100,37 Act. Europe Ptes/Moy Cap
24/12/2015
100,37 Act. Europe Ptes/Moy Cap
23/12/2015
100,31 Act. Europe Ptes/Moy Cap
22/12/2015
99,10 Act. Europe Ptes/Moy Cap
21/12/2015
99,44 Act. Europe Ptes/Moy Cap
20/12/2015
100,00 Act. Europe Ptes/Moy Cap
19/12/2015
100,00 Act. Europe Ptes/Moy Cap
18/12/2015
100,00 ALLIANZ ACTIONS EURO PME-ETI WC
24/04/2018
129,74 ALLIANZ ACTIONS EURO PME-ETI WC
23/04/2018
129,89 ALLIANZ ACTIONS EURO PME-ETI WC
22/04/2018
129,30 ALLIANZ ACTIONS EURO PME-ETI WC
21/04/2018
129,30 ALLIANZ ACTIONS EURO PME-ETI WC
20/04/2018
129,30 ALLIANZ ACTIONS EURO PME-ETI WC
19/04/2018
130,02 ALLIANZ ACTIONS EURO PME-ETI WC
18/04/2018
130,13 ALLIANZ ACTIONS EURO PME-ETI WC
17/04/2018
129,18 ALLIANZ ACTIONS EURO PME-ETI WC
16/04/2018
128,20 ALLIANZ ACTIONS EURO PME-ETI WC
15/04/2018
127,92 ALLIANZ ACTIONS EURO PME-ETI WC
14/04/2018
127,92 ALLIANZ ACTIONS EURO PME-ETI WC
13/04/2018
127,92 ALLIANZ ACTIONS EURO PME-ETI WC
12/04/2018
127,40 ALLIANZ ACTIONS EURO PME-ETI WC
11/04/2018
126,64 ALLIANZ ACTIONS EURO PME-ETI WC
10/04/2018
126,66 ALLIANZ ACTIONS EURO PME-ETI WC
09/04/2018
125,20 ALLIANZ ACTIONS EURO PME-ETI WC
08/04/2018
124,91 ALLIANZ ACTIONS EURO PME-ETI WC
07/04/2018
124,91 ALLIANZ ACTIONS EURO PME-ETI WC
06/04/2018
124,91 ALLIANZ ACTIONS EURO PME-ETI WC
05/04/2018
125,06 ALLIANZ ACTIONS EURO PME-ETI WC
04/04/2018
122,64 ALLIANZ ACTIONS EURO PME-ETI WC
03/04/2018
124,02 ALLIANZ ACTIONS EURO PME-ETI WC
02/04/2018
124,01 ALLIANZ ACTIONS EURO PME-ETI WC
01/04/2018
124,01 ALLIANZ ACTIONS EURO PME-ETI WC
31/03/2018
124,01 ALLIANZ ACTIONS EURO PME-ETI WC
30/03/2018
124,01 ALLIANZ ACTIONS EURO PME-ETI WC
29/03/2018
124,01 ALLIANZ ACTIONS EURO PME-ETI WC
28/03/2018
123,47 ALLIANZ ACTIONS EURO PME-ETI WC
27/03/2018
124,50 ALLIANZ ACTIONS EURO PME-ETI WC
26/03/2018
122,92 ALLIANZ ACTIONS EURO PME-ETI WC
25/03/2018
123,60 ALLIANZ ACTIONS EURO PME-ETI WC
24/03/2018
123,60 ALLIANZ ACTIONS EURO PME-ETI WC
23/03/2018
123,60 ALLIANZ ACTIONS EURO PME-ETI WC
22/03/2018
124,39 ALLIANZ ACTIONS EURO PME-ETI WC
21/03/2018
126,61 ALLIANZ ACTIONS EURO PME-ETI WC
20/03/2018
126,29 ALLIANZ ACTIONS EURO PME-ETI WC
19/03/2018
125,58 ALLIANZ ACTIONS EURO PME-ETI WC
18/03/2018
126,61 ALLIANZ ACTIONS EURO PME-ETI WC
17/03/2018
126,61 ALLIANZ ACTIONS EURO PME-ETI WC
16/03/2018
126,61 ALLIANZ ACTIONS EURO PME-ETI WC
15/03/2018
126,94 ALLIANZ ACTIONS EURO PME-ETI WC
14/03/2018
126,58 ALLIANZ ACTIONS EURO PME-ETI WC
13/03/2018
126,86 ALLIANZ ACTIONS EURO PME-ETI WC
12/03/2018
127,82 ALLIANZ ACTIONS EURO PME-ETI WC
11/03/2018
127,23 ALLIANZ ACTIONS EURO PME-ETI WC
10/03/2018
127,23 ALLIANZ ACTIONS EURO PME-ETI WC
09/03/2018
127,23 ALLIANZ ACTIONS EURO PME-ETI WC
08/03/2018
126,06 ALLIANZ ACTIONS EURO PME-ETI WC
07/03/2018
124,43 ALLIANZ ACTIONS EURO PME-ETI WC
06/03/2018
124,10 ALLIANZ ACTIONS EURO PME-ETI WC
05/03/2018
123,13 ALLIANZ ACTIONS EURO PME-ETI WC
04/03/2018
121,65 ALLIANZ ACTIONS EURO PME-ETI WC
03/03/2018
121,65 ALLIANZ ACTIONS EURO PME-ETI WC
02/03/2018
121,65 ALLIANZ ACTIONS EURO PME-ETI WC
01/03/2018
124,54 ALLIANZ ACTIONS EURO PME-ETI WC
28/02/2018
126,50 ALLIANZ ACTIONS EURO PME-ETI WC
27/02/2018
127,07 ALLIANZ ACTIONS EURO PME-ETI WC
26/02/2018
126,93 ALLIANZ ACTIONS EURO PME-ETI WC
25/02/2018
126,19 ALLIANZ ACTIONS EURO PME-ETI WC
24/02/2018
126,19 ALLIANZ ACTIONS EURO PME-ETI WC
23/02/2018
126,19 ALLIANZ ACTIONS EURO PME-ETI WC
22/02/2018
126,17 ALLIANZ ACTIONS EURO PME-ETI WC
21/02/2018
127,21 ALLIANZ ACTIONS EURO PME-ETI WC
20/02/2018
127,01 ALLIANZ ACTIONS EURO PME-ETI WC
19/02/2018
126,01 ALLIANZ ACTIONS EURO PME-ETI WC
18/02/2018
126,78 ALLIANZ ACTIONS EURO PME-ETI WC
17/02/2018
126,78 ALLIANZ ACTIONS EURO PME-ETI WC
16/02/2018
126,78 ALLIANZ ACTIONS EURO PME-ETI WC
15/02/2018
125,40 ALLIANZ ACTIONS EURO PME-ETI WC
14/02/2018
124,24 ALLIANZ ACTIONS EURO PME-ETI WC
13/02/2018
122,53 ALLIANZ ACTIONS EURO PME-ETI WC
12/02/2018
122,75 ALLIANZ ACTIONS EURO PME-ETI WC
11/02/2018
121,23 ALLIANZ ACTIONS EURO PME-ETI WC
10/02/2018
121,23 ALLIANZ ACTIONS EURO PME-ETI WC
09/02/2018
121,23 ALLIANZ ACTIONS EURO PME-ETI WC
08/02/2018
123,52 ALLIANZ ACTIONS EURO PME-ETI WC
07/02/2018
125,55 ALLIANZ ACTIONS EURO PME-ETI WC
06/02/2018
122,63 ALLIANZ ACTIONS EURO PME-ETI WC
05/02/2018
125,34 ALLIANZ ACTIONS EURO PME-ETI WC
04/02/2018
128,37 ALLIANZ ACTIONS EURO PME-ETI WC
03/02/2018
128,37 ALLIANZ ACTIONS EURO PME-ETI WC
02/02/2018
128,37 ALLIANZ ACTIONS EURO PME-ETI WC
01/02/2018
130,14 ALLIANZ ACTIONS EURO PME-ETI WC
31/01/2018
129,88 ALLIANZ ACTIONS EURO PME-ETI WC
30/01/2018
129,50 ALLIANZ ACTIONS EURO PME-ETI WC
29/01/2018
131,28 ALLIANZ ACTIONS EURO PME-ETI WC
28/01/2018
131,57 ALLIANZ ACTIONS EURO PME-ETI WC
27/01/2018
131,57 ALLIANZ ACTIONS EURO PME-ETI WC
26/01/2018
131,57 ALLIANZ ACTIONS EURO PME-ETI WC
25/01/2018
131,12 ALLIANZ ACTIONS EURO PME-ETI WC
24/01/2018
131,65 ALLIANZ ACTIONS EURO PME-ETI WC
23/01/2018
131,76 ALLIANZ ACTIONS EURO PME-ETI WC
22/01/2018
131,11 ALLIANZ ACTIONS EURO PME-ETI WC
21/01/2018
130,61 ALLIANZ ACTIONS EURO PME-ETI WC
20/01/2018
130,61 ALLIANZ ACTIONS EURO PME-ETI WC
19/01/2018
130,61 ALLIANZ ACTIONS EURO PME-ETI WC
18/01/2018
129,77 ALLIANZ ACTIONS EURO PME-ETI WC
17/01/2018
129,24 ALLIANZ ACTIONS EURO PME-ETI WC
16/01/2018
129,24 ALLIANZ ACTIONS EURO PME-ETI WC
15/01/2018
129,60 ALLIANZ ACTIONS EURO PME-ETI WC
14/01/2018
130,00 ALLIANZ ACTIONS EURO PME-ETI WC
13/01/2018
130,00 ALLIANZ ACTIONS EURO PME-ETI WC
12/01/2018
130,00 ALLIANZ ACTIONS EURO PME-ETI WC
11/01/2018
130,01 ALLIANZ ACTIONS EURO PME-ETI WC
10/01/2018
129,97 ALLIANZ ACTIONS EURO PME-ETI WC
09/01/2018
130,30 ALLIANZ ACTIONS EURO PME-ETI WC
08/01/2018
129,55 ALLIANZ ACTIONS EURO PME-ETI WC
07/01/2018
129,04 ALLIANZ ACTIONS EURO PME-ETI WC
06/01/2018
129,04 ALLIANZ ACTIONS EURO PME-ETI WC
05/01/2018
129,04 ALLIANZ ACTIONS EURO PME-ETI WC
04/01/2018
128,04 ALLIANZ ACTIONS EURO PME-ETI WC
03/01/2018
127,19 ALLIANZ ACTIONS EURO PME-ETI WC
02/01/2018
125,65 ALLIANZ ACTIONS EURO PME-ETI WC
01/01/2018
125,35 ALLIANZ ACTIONS EURO PME-ETI WC
31/12/2017
125,35 ALLIANZ ACTIONS EURO PME-ETI WC
30/12/2017
125,35 ALLIANZ ACTIONS EURO PME-ETI WC
29/12/2017
125,35 ALLIANZ ACTIONS EURO PME-ETI WC
28/12/2017
124,72 ALLIANZ ACTIONS EURO PME-ETI WC
27/12/2017
124,56 ALLIANZ ACTIONS EURO PME-ETI WC
26/12/2017
124,12 ALLIANZ ACTIONS EURO PME-ETI WC
25/12/2017
124,12 ALLIANZ ACTIONS EURO PME-ETI WC
24/12/2017
124,12 ALLIANZ ACTIONS EURO PME-ETI WC
23/12/2017
124,12 ALLIANZ ACTIONS EURO PME-ETI WC
22/12/2017
124,12 ALLIANZ ACTIONS EURO PME-ETI WC
21/12/2017
123,76 ALLIANZ ACTIONS EURO PME-ETI WC
20/12/2017
123,53 ALLIANZ ACTIONS EURO PME-ETI WC
19/12/2017
124,00 ALLIANZ ACTIONS EURO PME-ETI WC
18/12/2017
123,72 ALLIANZ ACTIONS EURO PME-ETI WC
17/12/2017
122,28 ALLIANZ ACTIONS EURO PME-ETI WC
16/12/2017
122,28 ALLIANZ ACTIONS EURO PME-ETI WC
15/12/2017
122,28 ALLIANZ ACTIONS EURO PME-ETI WC
14/12/2017
122,90 ALLIANZ ACTIONS EURO PME-ETI WC
13/12/2017
122,92 ALLIANZ ACTIONS EURO PME-ETI WC
12/12/2017
122,80 ALLIANZ ACTIONS EURO PME-ETI WC
11/12/2017
121,84 ALLIANZ ACTIONS EURO PME-ETI WC
10/12/2017
121,91 ALLIANZ ACTIONS EURO PME-ETI WC
09/12/2017
121,91 ALLIANZ ACTIONS EURO PME-ETI WC
08/12/2017
121,91 ALLIANZ ACTIONS EURO PME-ETI WC
07/12/2017
121,23 ALLIANZ ACTIONS EURO PME-ETI WC
06/12/2017
121,48 ALLIANZ ACTIONS EURO PME-ETI WC
05/12/2017
122,03 ALLIANZ ACTIONS EURO PME-ETI WC
04/12/2017
122,41 ALLIANZ ACTIONS EURO PME-ETI WC
03/12/2017
121,89 ALLIANZ ACTIONS EURO PME-ETI WC
02/12/2017
121,89 ALLIANZ ACTIONS EURO PME-ETI WC
01/12/2017
121,89 ALLIANZ ACTIONS EURO PME-ETI WC
30/11/2017
122,77 ALLIANZ ACTIONS EURO PME-ETI WC
29/11/2017
123,05 ALLIANZ ACTIONS EURO PME-ETI WC
28/11/2017
122,88 ALLIANZ ACTIONS EURO PME-ETI WC
27/11/2017
122,40 ALLIANZ ACTIONS EURO PME-ETI WC
26/11/2017
122,42 ALLIANZ ACTIONS EURO PME-ETI WC
25/11/2017
122,42 ALLIANZ ACTIONS EURO PME-ETI WC
24/11/2017
122,42 ALLIANZ ACTIONS EURO PME-ETI WC
23/11/2017
122,29 ALLIANZ ACTIONS EURO PME-ETI WC
22/11/2017
122,14 ALLIANZ ACTIONS EURO PME-ETI WC
21/11/2017
121,85 ALLIANZ ACTIONS EURO PME-ETI WC
20/11/2017
120,43 ALLIANZ ACTIONS EURO PME-ETI WC
19/11/2017
119,27 ALLIANZ ACTIONS EURO PME-ETI WC
18/11/2017
119,27 ALLIANZ ACTIONS EURO PME-ETI WC
17/11/2017
119,27 ALLIANZ ACTIONS EURO PME-ETI WC
16/11/2017
119,05 ALLIANZ ACTIONS EURO PME-ETI WC
15/11/2017
117,98 ALLIANZ ACTIONS EURO PME-ETI WC
14/11/2017
119,68 ALLIANZ ACTIONS EURO PME-ETI WC
13/11/2017
120,38 ALLIANZ ACTIONS EURO PME-ETI WC
12/11/2017
122,55 ALLIANZ ACTIONS EURO PME-ETI WC
11/11/2017
122,55 ALLIANZ ACTIONS EURO PME-ETI WC
10/11/2017
122,55 ALLIANZ ACTIONS EURO PME-ETI WC
09/11/2017
122,64 ALLIANZ ACTIONS EURO PME-ETI WC
08/11/2017
124,25 ALLIANZ ACTIONS EURO PME-ETI WC
07/11/2017
124,24 ALLIANZ ACTIONS EURO PME-ETI WC
06/11/2017
124,72 ALLIANZ ACTIONS EURO PME-ETI WC
05/11/2017
124,30 ALLIANZ ACTIONS EURO PME-ETI WC
04/11/2017
124,30 ALLIANZ ACTIONS EURO PME-ETI WC
03/11/2017
124,30 ALLIANZ ACTIONS EURO PME-ETI WC
02/11/2017
123,60 ALLIANZ ACTIONS EURO PME-ETI WC
01/11/2017
124,37 ALLIANZ ACTIONS EURO PME-ETI WC
31/10/2017
124,37 ALLIANZ ACTIONS EURO PME-ETI WC
30/10/2017
124,06 ALLIANZ ACTIONS EURO PME-ETI WC
29/10/2017
123,76 ALLIANZ ACTIONS EURO PME-ETI WC
28/10/2017
123,76 ALLIANZ ACTIONS EURO PME-ETI WC
27/10/2017
123,76 ALLIANZ ACTIONS EURO PME-ETI WC
26/10/2017
122,63 ALLIANZ ACTIONS EURO PME-ETI WC
25/10/2017
121,84 ALLIANZ ACTIONS EURO PME-ETI WC
24/10/2017
120,78 ALLIANZ ACTIONS EURO PME-ETI WC
23/10/2017
120,98 ALLIANZ ACTIONS EURO PME-ETI WC
22/10/2017
120,62 ALLIANZ ACTIONS EURO PME-ETI WC
21/10/2017
120,62 ALLIANZ ACTIONS EURO PME-ETI WC
20/10/2017
120,62 ALLIANZ ACTIONS EURO PME-ETI WC
19/10/2017
120,39 ALLIANZ ACTIONS EURO PME-ETI WC
18/10/2017
122,08 ALLIANZ ACTIONS EURO PME-ETI WC
17/10/2017
122,61 ALLIANZ ACTIONS EURO PME-ETI WC
16/10/2017
122,99 ALLIANZ ACTIONS EURO PME-ETI WC
15/10/2017
122,92 ALLIANZ ACTIONS EURO PME-ETI WC
14/10/2017
122,92 ALLIANZ ACTIONS EURO PME-ETI WC
13/10/2017
122,92 ALLIANZ ACTIONS EURO PME-ETI WC
12/10/2017
122,38 ALLIANZ ACTIONS EURO PME-ETI WC
11/10/2017
121,92 ALLIANZ ACTIONS EURO PME-ETI WC
10/10/2017
121,81 ALLIANZ ACTIONS EURO PME-ETI WC
09/10/2017
121,83 ALLIANZ ACTIONS EURO PME-ETI WC
08/10/2017
121,99 ALLIANZ ACTIONS EURO PME-ETI WC
07/10/2017
121,99 ALLIANZ ACTIONS EURO PME-ETI WC
06/10/2017
121,99 ALLIANZ ACTIONS EURO PME-ETI WC
05/10/2017
122,57 ALLIANZ ACTIONS EURO PME-ETI WC
04/10/2017
122,74 ALLIANZ ACTIONS EURO PME-ETI WC
03/10/2017
121,67 ALLIANZ ACTIONS EURO PME-ETI WC
02/10/2017
121,24 ALLIANZ ACTIONS EURO PME-ETI WC
01/10/2017
120,05 ALLIANZ ACTIONS EURO PME-ETI WC
30/09/2017
120,05 ALLIANZ ACTIONS EURO PME-ETI WC
29/09/2017
120,05 ALLIANZ ACTIONS EURO PME-ETI WC
28/09/2017
119,66 ALLIANZ ACTIONS EURO PME-ETI WC
27/09/2017
119,17 ALLIANZ ACTIONS EURO PME-ETI WC
26/09/2017
119,21 ALLIANZ ACTIONS EURO PME-ETI WC
25/09/2017
119,00 ALLIANZ ACTIONS EURO PME-ETI WC
24/09/2017
118,48 ALLIANZ ACTIONS EURO PME-ETI WC
23/09/2017
118,48 ALLIANZ ACTIONS EURO PME-ETI WC
22/09/2017
118,48 ALLIANZ ACTIONS EURO PME-ETI WC
21/09/2017
118,47 ALLIANZ ACTIONS EURO PME-ETI WC
20/09/2017
117,83 ALLIANZ ACTIONS EURO PME-ETI WC
19/09/2017
117,96 ALLIANZ ACTIONS EURO PME-ETI WC
18/09/2017
118,10 ALLIANZ ACTIONS EURO PME-ETI WC
17/09/2017
117,77 ALLIANZ ACTIONS EURO PME-ETI WC
16/09/2017
117,77 ALLIANZ ACTIONS EURO PME-ETI WC
15/09/2017
117,77 ALLIANZ ACTIONS EURO PME-ETI WC
14/09/2017
117,60 ALLIANZ ACTIONS EURO PME-ETI WC
13/09/2017
116,76 ALLIANZ ACTIONS EURO PME-ETI WC
12/09/2017
116,64 ALLIANZ ACTIONS EURO PME-ETI WC
11/09/2017
116,14 ALLIANZ ACTIONS EURO PME-ETI WC
10/09/2017
114,88 ALLIANZ ACTIONS EURO PME-ETI WC
09/09/2017
114,88 ALLIANZ ACTIONS EURO PME-ETI WC
08/09/2017
114,88 ALLIANZ ACTIONS EURO PME-ETI WC
07/09/2017
114,70 ALLIANZ ACTIONS EURO PME-ETI WC
06/09/2017
114,37 ALLIANZ ACTIONS EURO PME-ETI WC
05/09/2017
114,29 ALLIANZ ACTIONS EURO PME-ETI WC
04/09/2017
113,74 ALLIANZ ACTIONS EURO PME-ETI WC
03/09/2017
114,44 ALLIANZ ACTIONS EURO PME-ETI WC
02/09/2017
114,44 ALLIANZ ACTIONS EURO PME-ETI WC
01/09/2017
114,44 ALLIANZ ACTIONS EURO PME-ETI WC
31/08/2017
113,50 ALLIANZ ACTIONS EURO PME-ETI WC
30/08/2017
111,99 ALLIANZ ACTIONS EURO PME-ETI WC
29/08/2017
111,08 ALLIANZ ACTIONS EURO PME-ETI WC
28/08/2017
112,30 ALLIANZ ACTIONS EURO PME-ETI WC
27/08/2017
112,89 ALLIANZ ACTIONS EURO PME-ETI WC
26/08/2017
112,89 ALLIANZ ACTIONS EURO PME-ETI WC
25/08/2017
112,89 ALLIANZ ACTIONS EURO PME-ETI WC
24/08/2017
112,86 ALLIANZ ACTIONS EURO PME-ETI WC
23/08/2017
113,08 ALLIANZ ACTIONS EURO PME-ETI WC
22/08/2017
113,18 ALLIANZ ACTIONS EURO PME-ETI WC
21/08/2017
112,26 ALLIANZ ACTIONS EURO PME-ETI WC
20/08/2017
112,54 ALLIANZ ACTIONS EURO PME-ETI WC
19/08/2017
112,54 ALLIANZ ACTIONS EURO PME-ETI WC
18/08/2017
112,54 ALLIANZ ACTIONS EURO PME-ETI WC
17/08/2017
113,50 ALLIANZ ACTIONS EURO PME-ETI WC
16/08/2017
113,55 ALLIANZ ACTIONS EURO PME-ETI WC
15/08/2017
112,65 ALLIANZ ACTIONS EURO PME-ETI WC
14/08/2017
112,65 ALLIANZ ACTIONS EURO PME-ETI WC
13/08/2017
111,18 ALLIANZ ACTIONS EURO PME-ETI WC
12/08/2017
111,18 ALLIANZ ACTIONS EURO PME-ETI WC
11/08/2017
111,18 ALLIANZ ACTIONS EURO PME-ETI WC
10/08/2017
112,87 ALLIANZ ACTIONS EURO PME-ETI WC
09/08/2017
113,70 ALLIANZ ACTIONS EURO PME-ETI WC
08/08/2017
114,38 ALLIANZ ACTIONS EURO PME-ETI WC
07/08/2017
113,95 ALLIANZ ACTIONS EURO PME-ETI WC
06/08/2017
114,10 ALLIANZ ACTIONS EURO PME-ETI WC
05/08/2017
114,10 ALLIANZ ACTIONS EURO PME-ETI WC
04/08/2017
114,10 ALLIANZ ACTIONS EURO PME-ETI WC
03/08/2017
113,28 ALLIANZ ACTIONS EURO PME-ETI WC
02/08/2017
113,85 ALLIANZ ACTIONS EURO PME-ETI WC
01/08/2017
113,80 ALLIANZ ACTIONS EURO PME-ETI WC
31/07/2017
112,95 ALLIANZ ACTIONS EURO PME-ETI WC
30/07/2017
112,73 ALLIANZ ACTIONS EURO PME-ETI WC
29/07/2017
112,73 ALLIANZ ACTIONS EURO PME-ETI WC
28/07/2017
112,73 ALLIANZ ACTIONS EURO PME-ETI WC
27/07/2017
113,41 ALLIANZ ACTIONS EURO PME-ETI WC
26/07/2017
112,67 ALLIANZ ACTIONS EURO PME-ETI WC
25/07/2017
112,15 ALLIANZ ACTIONS EURO PME-ETI WC
24/07/2017
111,99 ALLIANZ ACTIONS EURO PME-ETI WC
23/07/2017
111,92 ALLIANZ ACTIONS EURO PME-ETI WC
22/07/2017
111,92 ALLIANZ ACTIONS EURO PME-ETI WC
21/07/2017
111,92 ALLIANZ ACTIONS EURO PME-ETI WC
20/07/2017
112,98 ALLIANZ ACTIONS EURO PME-ETI WC
19/07/2017
113,40 ALLIANZ ACTIONS EURO PME-ETI WC
18/07/2017
112,68 ALLIANZ ACTIONS EURO PME-ETI WC
17/07/2017
113,37 ALLIANZ ACTIONS EURO PME-ETI WC
16/07/2017
111,89 ALLIANZ ACTIONS EURO PME-ETI WC
15/07/2017
111,89 ALLIANZ ACTIONS EURO PME-ETI WC
14/07/2017
111,89 ALLIANZ ACTIONS EURO PME-ETI WC
13/07/2017
111,89 ALLIANZ ACTIONS EURO PME-ETI WC
12/07/2017
111,89 ALLIANZ ACTIONS EURO PME-ETI WC
11/07/2017
110,59 ALLIANZ ACTIONS EURO PME-ETI WC
10/07/2017
111,10 ALLIANZ ACTIONS EURO PME-ETI WC
09/07/2017
110,98 ALLIANZ ACTIONS EURO PME-ETI WC
08/07/2017
110,98 ALLIANZ ACTIONS EURO PME-ETI WC
07/07/2017
110,98 ALLIANZ ACTIONS EURO PME-ETI WC
06/07/2017
110,64 ALLIANZ ACTIONS EURO PME-ETI WC
05/07/2017
111,70 ALLIANZ ACTIONS EURO PME-ETI WC
04/07/2017
111,11 ALLIANZ ACTIONS EURO PME-ETI WC
03/07/2017
111,44 ALLIANZ ACTIONS EURO PME-ETI WC
02/07/2017
111,10 ALLIANZ ACTIONS EURO PME-ETI WC
01/07/2017
111,10 ALLIANZ ACTIONS EURO PME-ETI WC
30/06/2017
111,10 ALLIANZ ACTIONS EURO PME-ETI WC
29/06/2017
110,57 ALLIANZ ACTIONS EURO PME-ETI WC
28/06/2017
111,82 ALLIANZ ACTIONS EURO PME-ETI WC
27/06/2017
112,55 ALLIANZ ACTIONS EURO PME-ETI WC
26/06/2017
113,02 ALLIANZ ACTIONS EURO PME-ETI WC
25/06/2017
113,00 ALLIANZ ACTIONS EURO PME-ETI WC
24/06/2017
113,00 ALLIANZ ACTIONS EURO PME-ETI WC
23/06/2017
113,00 ALLIANZ ACTIONS EURO PME-ETI WC
22/06/2017
113,22 ALLIANZ ACTIONS EURO PME-ETI WC
21/06/2017
113,29 ALLIANZ ACTIONS EURO PME-ETI WC
20/06/2017
113,88 ALLIANZ ACTIONS EURO PME-ETI WC
19/06/2017
114,46 ALLIANZ ACTIONS EURO PME-ETI WC
18/06/2017
113,53 ALLIANZ ACTIONS EURO PME-ETI WC
17/06/2017
113,53 ALLIANZ ACTIONS EURO PME-ETI WC
16/06/2017
113,53 ALLIANZ ACTIONS EURO PME-ETI WC
15/06/2017
112,88 ALLIANZ ACTIONS EURO PME-ETI WC
14/06/2017
113,93 ALLIANZ ACTIONS EURO PME-ETI WC
13/06/2017
113,99 ALLIANZ ACTIONS EURO PME-ETI WC
12/06/2017
112,91 ALLIANZ ACTIONS EURO PME-ETI WC
11/06/2017
114,80 ALLIANZ ACTIONS EURO PME-ETI WC
10/06/2017
114,80 ALLIANZ ACTIONS EURO PME-ETI WC
09/06/2017
114,80 ALLIANZ ACTIONS EURO PME-ETI WC
08/06/2017
114,70 ALLIANZ ACTIONS EURO PME-ETI WC
07/06/2017
114,57 ALLIANZ ACTIONS EURO PME-ETI WC
06/06/2017
114,07 ALLIANZ ACTIONS EURO PME-ETI WC
05/06/2017
115,62 ALLIANZ ACTIONS EURO PME-ETI WC
04/06/2017
115,62 ALLIANZ ACTIONS EURO PME-ETI WC
03/06/2017
115,62 ALLIANZ ACTIONS EURO PME-ETI WC
02/06/2017
115,62 ALLIANZ ACTIONS EURO PME-ETI WC
01/06/2017
115,66 ALLIANZ ACTIONS EURO PME-ETI WC
31/05/2017
114,60 ALLIANZ ACTIONS EURO PME-ETI WC
30/05/2017
114,25 ALLIANZ ACTIONS EURO PME-ETI WC
29/05/2017
114,30 ALLIANZ ACTIONS EURO PME-ETI WC
28/05/2017
114,04 ALLIANZ ACTIONS EURO PME-ETI WC
27/05/2017
114,04 ALLIANZ ACTIONS EURO PME-ETI WC
26/05/2017
114,04 ALLIANZ ACTIONS EURO PME-ETI WC
25/05/2017
114,48 ALLIANZ ACTIONS EURO PME-ETI WC
24/05/2017
114,48 ALLIANZ ACTIONS EURO PME-ETI WC
23/05/2017
113,98 ALLIANZ ACTIONS EURO PME-ETI WC
22/05/2017
113,32 ALLIANZ ACTIONS EURO PME-ETI WC
21/05/2017
113,15 ALLIANZ ACTIONS EURO PME-ETI WC
20/05/2017
113,15 ALLIANZ ACTIONS EURO PME-ETI WC
19/05/2017
113,15 ALLIANZ ACTIONS EURO PME-ETI WC
18/05/2017
111,56 ALLIANZ ACTIONS EURO PME-ETI WC
17/05/2017
112,45 ALLIANZ ACTIONS EURO PME-ETI WC
16/05/2017
113,86 ALLIANZ ACTIONS EURO PME-ETI WC
15/05/2017
113,79 ALLIANZ ACTIONS EURO PME-ETI WC
14/05/2017
113,70 ALLIANZ ACTIONS EURO PME-ETI WC
13/05/2017
113,70 ALLIANZ ACTIONS EURO PME-ETI WC
12/05/2017
113,70 ALLIANZ ACTIONS EURO PME-ETI WC
11/05/2017
113,94 ALLIANZ ACTIONS EURO PME-ETI WC
10/05/2017
114,32 ALLIANZ ACTIONS EURO PME-ETI WC
09/05/2017
113,76 ALLIANZ ACTIONS EURO PME-ETI WC
08/05/2017
112,48 ALLIANZ ACTIONS EURO PME-ETI WC
07/05/2017
112,48 ALLIANZ ACTIONS EURO PME-ETI WC
06/05/2017
112,48 ALLIANZ ACTIONS EURO PME-ETI WC
05/05/2017
112,48 ALLIANZ ACTIONS EURO PME-ETI WC
04/05/2017
112,09 ALLIANZ ACTIONS EURO PME-ETI WC
03/05/2017
112,01 ALLIANZ ACTIONS EURO PME-ETI WC
02/05/2017
112,58 ALLIANZ ACTIONS EURO PME-ETI WC
01/05/2017
111,29 ALLIANZ ACTIONS EURO PME-ETI WC
30/04/2017
111,29 ALLIANZ ACTIONS EURO PME-ETI WC
29/04/2017
111,29 ALLIANZ ACTIONS EURO PME-ETI WC
28/04/2017
111,29 ALLIANZ ACTIONS EURO PME-ETI WC
27/04/2017
110,82 ALLIANZ ACTIONS EURO PME-ETI WC
26/04/2017
110,04 ALLIANZ ACTIONS EURO PME-ETI WC
25/04/2017
109,11 ALLIANZ ACTIONS EURO PME-ETI WC
24/04/2017
108,58 ALLIANZ ACTIONS EURO PME-ETI WC
23/04/2017
107,30 ALLIANZ ACTIONS EURO PME-ETI WC
22/04/2017
107,30 ALLIANZ ACTIONS EURO PME-ETI WC
21/04/2017
107,30 ALLIANZ ACTIONS EURO PME-ETI WC
20/04/2017
107,21 ALLIANZ ACTIONS EURO PME-ETI WC
19/04/2017
106,97 ALLIANZ ACTIONS EURO PME-ETI WC
18/04/2017
106,27 ALLIANZ ACTIONS EURO PME-ETI WC
17/04/2017
106,80 ALLIANZ ACTIONS EURO PME-ETI WC
16/04/2017
106,80 ALLIANZ ACTIONS EURO PME-ETI WC
15/04/2017
106,80 ALLIANZ ACTIONS EURO PME-ETI WC
14/04/2017
106,80 ALLIANZ ACTIONS EURO PME-ETI WC
13/04/2017
106,80 ALLIANZ ACTIONS EURO PME-ETI WC
12/04/2017
106,84 ALLIANZ ACTIONS EURO PME-ETI WC
11/04/2017
106,06 ALLIANZ ACTIONS EURO PME-ETI WC
10/04/2017
106,10 ALLIANZ ACTIONS EURO PME-ETI WC
09/04/2017
105,48 ALLIANZ ACTIONS EURO PME-ETI WC
08/04/2017
105,48 ALLIANZ ACTIONS EURO PME-ETI WC
07/04/2017
105,48 ALLIANZ ACTIONS EURO PME-ETI WC
06/04/2017
105,11 ALLIANZ ACTIONS EURO PME-ETI WC
05/04/2017
104,59 ALLIANZ ACTIONS EURO PME-ETI WC
04/04/2017
104,16 ALLIANZ ACTIONS EURO PME-ETI WC
03/04/2017
104,24 ALLIANZ ACTIONS EURO PME-ETI WC
02/04/2017
103,93 ALLIANZ ACTIONS EURO PME-ETI WC
01/04/2017
103,93 ALLIANZ ACTIONS EURO PME-ETI WC
31/03/2017
103,93 ALLIANZ ACTIONS EURO PME-ETI WC
30/03/2017
103,36 ALLIANZ ACTIONS EURO PME-ETI WC
29/03/2017
102,66 ALLIANZ ACTIONS EURO PME-ETI WC
28/03/2017
102,38 ALLIANZ ACTIONS EURO PME-ETI WC
27/03/2017
101,74 ALLIANZ ACTIONS EURO PME-ETI WC
26/03/2017
102,44 ALLIANZ ACTIONS EURO PME-ETI WC
25/03/2017
102,44 ALLIANZ ACTIONS EURO PME-ETI WC
24/03/2017
102,44 ALLIANZ ACTIONS EURO PME-ETI WC
23/03/2017
102,12 ALLIANZ ACTIONS EURO PME-ETI WC
22/03/2017
100,99 ALLIANZ ACTIONS EURO PME-ETI WC
21/03/2017
101,91 ALLIANZ ACTIONS EURO PME-ETI WC
20/03/2017
102,84 ALLIANZ ACTIONS EURO PME-ETI WC
19/03/2017
102,61 ALLIANZ ACTIONS EURO PME-ETI WC
18/03/2017
102,61 ALLIANZ ACTIONS EURO PME-ETI WC
17/03/2017
102,61 ALLIANZ ACTIONS EURO PME-ETI WC
16/03/2017
102,67 ALLIANZ ACTIONS EURO PME-ETI WC
15/03/2017
102,22 ALLIANZ ACTIONS EURO PME-ETI WC
14/03/2017
101,73 ALLIANZ ACTIONS EURO PME-ETI WC
13/03/2017
102,13 ALLIANZ ACTIONS EURO PME-ETI WC
12/03/2017
101,79 ALLIANZ ACTIONS EURO PME-ETI WC
11/03/2017
101,79 ALLIANZ ACTIONS EURO PME-ETI WC
10/03/2017
101,79 ALLIANZ ACTIONS EURO PME-ETI WC
09/03/2017
101,40 ALLIANZ ACTIONS EURO PME-ETI WC
08/03/2017
101,80 ALLIANZ ACTIONS EURO PME-ETI WC
07/03/2017
101,82 ALLIANZ ACTIONS EURO PME-ETI WC
06/03/2017
101,81 ALLIANZ ACTIONS EURO PME-ETI WC
05/03/2017
102,00 ALLIANZ ACTIONS EURO PME-ETI WC
04/03/2017
102,00 ALLIANZ ACTIONS EURO PME-ETI WC
03/03/2017
102,00 ALLIANZ ACTIONS EURO PME-ETI WC
02/03/2017
102,30 ALLIANZ ACTIONS EURO PME-ETI WC
01/03/2017
102,18 ALLIANZ ACTIONS EURO PME-ETI WC
28/02/2017
101,26 ALLIANZ ACTIONS EURO PME-ETI WC
27/02/2017
101,17 ALLIANZ ACTIONS EURO PME-ETI WC
26/02/2017
101,40 ALLIANZ ACTIONS EURO PME-ETI WC
25/02/2017
101,40 ALLIANZ ACTIONS EURO PME-ETI WC
24/02/2017
101,40 ALLIANZ ACTIONS EURO PME-ETI WC
23/02/2017
102,33 ALLIANZ ACTIONS EURO PME-ETI WC
22/02/2017
102,66 ALLIANZ ACTIONS EURO PME-ETI WC
21/02/2017
103,00 ALLIANZ ACTIONS EURO PME-ETI WC
20/02/2017
102,52 ALLIANZ ACTIONS EURO PME-ETI WC
19/02/2017
101,98 ALLIANZ ACTIONS EURO PME-ETI WC
18/02/2017
101,98 ALLIANZ ACTIONS EURO PME-ETI WC
17/02/2017
101,98 ALLIANZ ACTIONS EURO PME-ETI WC
16/02/2017
102,31 ALLIANZ ACTIONS EURO PME-ETI WC
15/02/2017
102,85 ALLIANZ ACTIONS EURO PME-ETI WC
14/02/2017
102,64 ALLIANZ ACTIONS EURO PME-ETI WC
13/02/2017
101,94 ALLIANZ ACTIONS EURO PME-ETI WC
12/02/2017
101,33 ALLIANZ ACTIONS EURO PME-ETI WC
11/02/2017
101,33 ALLIANZ ACTIONS EURO PME-ETI WC
10/02/2017
101,33 ALLIANZ ACTIONS EURO PME-ETI WC
09/02/2017
100,98 ALLIANZ ACTIONS EURO PME-ETI WC
08/02/2017
100,72 ALLIANZ ACTIONS EURO PME-ETI WC
07/02/2017
100,84 ALLIANZ ACTIONS EURO PME-ETI WC
06/02/2017
100,61 ALLIANZ ACTIONS EURO PME-ETI WC
05/02/2017
101,21 ALLIANZ ACTIONS EURO PME-ETI WC
04/02/2017
101,21 ALLIANZ ACTIONS EURO PME-ETI WC
03/02/2017
101,21 ALLIANZ ACTIONS EURO PME-ETI WC
02/02/2017
100,74 ALLIANZ ACTIONS EURO PME-ETI WC
01/02/2017
100,74 ALLIANZ ACTIONS EURO PME-ETI WC
31/01/2017
100,74 ALLIANZ ACTIONS EURO PME-ETI WC
30/01/2017
100,74 ALLIANZ ACTIONS EURO PME-ETI WC
29/01/2017
101,58 ALLIANZ ACTIONS EURO PME-ETI WC
28/01/2017
101,58 ALLIANZ ACTIONS EURO PME-ETI WC
27/01/2017
101,58 ALLIANZ ACTIONS EURO PME-ETI WC
26/01/2017
101,56 ALLIANZ ACTIONS EURO PME-ETI WC
25/01/2017
101,08 ALLIANZ ACTIONS EURO PME-ETI WC
24/01/2017
100,64 ALLIANZ ACTIONS EURO PME-ETI WC
23/01/2017
99,88 ALLIANZ ACTIONS EURO PME-ETI WC
22/01/2017
99,66 ALLIANZ ACTIONS EURO PME-ETI WC
21/01/2017
99,66 ALLIANZ ACTIONS EURO PME-ETI WC
20/01/2017
99,66 ALLIANZ ACTIONS EURO PME-ETI WC
19/01/2017
99,64 ALLIANZ ACTIONS EURO PME-ETI WC
18/01/2017
99,47 ALLIANZ ACTIONS EURO PME-ETI WC
17/01/2017
99,56 ALLIANZ ACTIONS EURO PME-ETI WC
16/01/2017
99,49 ALLIANZ ACTIONS EURO PME-ETI WC
15/01/2017
99,46 ALLIANZ ACTIONS EURO PME-ETI WC
14/01/2017
99,46 ALLIANZ ACTIONS EURO PME-ETI WC
13/01/2017
99,46 ALLIANZ ACTIONS EURO PME-ETI WC
12/01/2017
98,39 ALLIANZ ACTIONS EURO PME-ETI WC
11/01/2017
99,24 ALLIANZ ACTIONS EURO PME-ETI WC
10/01/2017
98,77 ALLIANZ ACTIONS EURO PME-ETI WC
09/01/2017
98,82 ALLIANZ ACTIONS EURO PME-ETI WC
08/01/2017
99,09 ALLIANZ ACTIONS EURO PME-ETI WC
07/01/2017
99,09 ALLIANZ ACTIONS EURO PME-ETI WC
06/01/2017
99,09 ALLIANZ ACTIONS EURO PME-ETI WC
05/01/2017
99,19 ALLIANZ ACTIONS EURO PME-ETI WC
04/01/2017
99,10 ALLIANZ ACTIONS EURO PME-ETI WC
03/01/2017
99,42 ALLIANZ ACTIONS EURO PME-ETI WC
02/01/2017
98,63 ALLIANZ ACTIONS EURO PME-ETI WC
01/01/2017
98,05 ALLIANZ ACTIONS EURO PME-ETI WC
31/12/2016
98,05 ALLIANZ ACTIONS EURO PME-ETI WC
30/12/2016
98,05 ALLIANZ ACTIONS EURO PME-ETI WC
29/12/2016
97,63 ALLIANZ ACTIONS EURO PME-ETI WC
28/12/2016
97,77 ALLIANZ ACTIONS EURO PME-ETI WC
27/12/2016
97,36 ALLIANZ ACTIONS EURO PME-ETI WC
26/12/2016
96,94 ALLIANZ ACTIONS EURO PME-ETI WC
25/12/2016
96,94 ALLIANZ ACTIONS EURO PME-ETI WC
24/12/2016
96,94 ALLIANZ ACTIONS EURO PME-ETI WC
23/12/2016
96,94 ALLIANZ ACTIONS EURO PME-ETI WC
22/12/2016
96,76 ALLIANZ ACTIONS EURO PME-ETI WC
21/12/2016
96,78 ALLIANZ ACTIONS EURO PME-ETI WC
20/12/2016
96,62 ALLIANZ ACTIONS EURO PME-ETI WC
19/12/2016
96,33 ALLIANZ ACTIONS EURO PME-ETI WC
18/12/2016
96,20 ALLIANZ ACTIONS EURO PME-ETI WC
17/12/2016
96,20 ALLIANZ ACTIONS EURO PME-ETI WC
16/12/2016
96,20 ALLIANZ ACTIONS EURO PME-ETI WC
15/12/2016
95,99 ALLIANZ ACTIONS EURO PME-ETI WC
14/12/2016
95,75 ALLIANZ ACTIONS EURO PME-ETI WC
13/12/2016
96,18 ALLIANZ ACTIONS EURO PME-ETI WC
12/12/2016
96,13 ALLIANZ ACTIONS EURO PME-ETI WC
11/12/2016
96,04 ALLIANZ ACTIONS EURO PME-ETI WC
10/12/2016
96,04 ALLIANZ ACTIONS EURO PME-ETI WC
09/12/2016
96,04 ALLIANZ ACTIONS EURO PME-ETI WC
08/12/2016
95,63 ALLIANZ ACTIONS EURO PME-ETI WC
07/12/2016
94,71 ALLIANZ ACTIONS EURO PME-ETI WC
06/12/2016
94,78 ALLIANZ ACTIONS EURO PME-ETI WC
05/12/2016
94,42 ALLIANZ ACTIONS EURO PME-ETI WC
04/12/2016
93,91 ALLIANZ ACTIONS EURO PME-ETI WC
03/12/2016
93,91 ALLIANZ ACTIONS EURO PME-ETI WC
02/12/2016
93,91 ALLIANZ ACTIONS EURO PME-ETI WC
01/12/2016
94,49 ALLIANZ ACTIONS EURO PME-ETI WC
30/11/2016
93,96 ALLIANZ ACTIONS EURO PME-ETI WC
29/11/2016
93,63 ALLIANZ ACTIONS EURO PME-ETI WC
28/11/2016
93,62 ALLIANZ ACTIONS EURO PME-ETI WC
27/11/2016
94,11 ALLIANZ ACTIONS EURO PME-ETI WC
26/11/2016
94,11 ALLIANZ ACTIONS EURO PME-ETI WC
25/11/2016
94,11 ALLIANZ ACTIONS EURO PME-ETI WC
24/11/2016
94,32 ALLIANZ ACTIONS EURO PME-ETI WC
23/11/2016
94,03 ALLIANZ ACTIONS EURO PME-ETI WC
22/11/2016
93,79 ALLIANZ ACTIONS EURO PME-ETI WC
21/11/2016
93,43 ALLIANZ ACTIONS EURO PME-ETI WC
20/11/2016
93,16 ALLIANZ ACTIONS EURO PME-ETI WC
19/11/2016
93,16 ALLIANZ ACTIONS EURO PME-ETI WC
18/11/2016
93,16 ALLIANZ ACTIONS EURO PME-ETI WC
17/11/2016
92,51 ALLIANZ ACTIONS EURO PME-ETI WC
16/11/2016
92,01 ALLIANZ ACTIONS EURO PME-ETI WC
15/11/2016
91,32 ALLIANZ ACTIONS EURO PME-ETI WC
14/11/2016
91,01 ALLIANZ ACTIONS EURO PME-ETI WC
13/11/2016
91,22 ALLIANZ ACTIONS EURO PME-ETI WC
12/11/2016
91,22 ALLIANZ ACTIONS EURO PME-ETI WC
11/11/2016
91,22 ALLIANZ ACTIONS EURO PME-ETI WC
10/11/2016
91,22 ALLIANZ ACTIONS EURO PME-ETI WC
09/11/2016
91,03 ALLIANZ ACTIONS EURO PME-ETI WC
08/11/2016
90,39 ALLIANZ ACTIONS EURO PME-ETI WC
07/11/2016
90,58 ALLIANZ ACTIONS EURO PME-ETI WC
06/11/2016
89,58 ALLIANZ ACTIONS EURO PME-ETI WC
05/11/2016
89,58 ALLIANZ ACTIONS EURO PME-ETI WC
04/11/2016
89,58 ALLIANZ ACTIONS EURO PME-ETI WC
03/11/2016
90,51 ALLIANZ ACTIONS EURO PME-ETI WC
02/11/2016
90,28 ALLIANZ ACTIONS EURO PME-ETI WC
01/11/2016
92,54 ALLIANZ ACTIONS EURO PME-ETI WC
31/10/2016
92,54 ALLIANZ ACTIONS EURO PME-ETI WC
30/10/2016
92,79 ALLIANZ ACTIONS EURO PME-ETI WC
29/10/2016
92,79 ALLIANZ ACTIONS EURO PME-ETI WC
28/10/2016
92,79 ALLIANZ ACTIONS EURO PME-ETI WC
27/10/2016
92,97 ALLIANZ ACTIONS EURO PME-ETI WC
26/10/2016
93,44 ALLIANZ ACTIONS EURO PME-ETI WC
25/10/2016
94,23 ALLIANZ ACTIONS EURO PME-ETI WC
24/10/2016
95,42 ALLIANZ ACTIONS EURO PME-ETI WC
23/10/2016
95,32 ALLIANZ ACTIONS EURO PME-ETI WC
22/10/2016
95,32 ALLIANZ ACTIONS EURO PME-ETI WC
21/10/2016
95,32 ALLIANZ ACTIONS EURO PME-ETI WC
20/10/2016
95,25 ALLIANZ ACTIONS EURO PME-ETI WC
19/10/2016
95,97 ALLIANZ ACTIONS EURO PME-ETI WC
18/10/2016
95,97 ALLIANZ ACTIONS EURO PME-ETI WC
17/10/2016
94,99 ALLIANZ ACTIONS EURO PME-ETI WC
16/10/2016
95,38 ALLIANZ ACTIONS EURO PME-ETI WC
15/10/2016
95,38 ALLIANZ ACTIONS EURO PME-ETI WC
14/10/2016
95,38 ALLIANZ ACTIONS EURO PME-ETI WC
13/10/2016
94,42 ALLIANZ ACTIONS EURO PME-ETI WC
12/10/2016
94,94 ALLIANZ ACTIONS EURO PME-ETI WC
11/10/2016
95,42 ALLIANZ ACTIONS EURO PME-ETI WC
10/10/2016
95,92 ALLIANZ ACTIONS EURO PME-ETI WC
09/10/2016
95,73 ALLIANZ ACTIONS EURO PME-ETI WC
08/10/2016
95,73 ALLIANZ ACTIONS EURO PME-ETI WC
07/10/2016
95,73 ALLIANZ ACTIONS EURO PME-ETI WC
06/10/2016
96,72 ALLIANZ ACTIONS EURO PME-ETI WC
05/10/2016
97,14 ALLIANZ ACTIONS EURO PME-ETI WC
04/10/2016
97,26 ALLIANZ ACTIONS EURO PME-ETI WC
03/10/2016
97,07 ALLIANZ ACTIONS EURO PME-ETI WC
02/10/2016
96,48 ALLIANZ ACTIONS EURO PME-ETI WC
01/10/2016
96,48 ALLIANZ ACTIONS EURO PME-ETI WC
30/09/2016
96,48 ALLIANZ ACTIONS EURO PME-ETI WC
29/09/2016
96,27 ALLIANZ ACTIONS EURO PME-ETI WC
28/09/2016
96,14 ALLIANZ ACTIONS EURO PME-ETI WC
27/09/2016
95,41 ALLIANZ ACTIONS EURO PME-ETI WC
26/09/2016
95,67 ALLIANZ ACTIONS EURO PME-ETI WC
25/09/2016
96,13 ALLIANZ ACTIONS EURO PME-ETI WC
24/09/2016
96,13 ALLIANZ ACTIONS EURO PME-ETI WC
23/09/2016
96,13 ALLIANZ ACTIONS EURO PME-ETI WC
22/09/2016
96,44 ALLIANZ ACTIONS EURO PME-ETI WC
21/09/2016
95,41 ALLIANZ ACTIONS EURO PME-ETI WC
20/09/2016
95,12 ALLIANZ ACTIONS EURO PME-ETI WC
19/09/2016
95,57 ALLIANZ ACTIONS EURO PME-ETI WC
18/09/2016
94,97 ALLIANZ ACTIONS EURO PME-ETI WC
17/09/2016
94,97 ALLIANZ ACTIONS EURO PME-ETI WC
16/09/2016
94,97 ALLIANZ ACTIONS EURO PME-ETI WC
15/09/2016
94,78 ALLIANZ ACTIONS EURO PME-ETI WC
14/09/2016
94,04 ALLIANZ ACTIONS EURO PME-ETI WC
13/09/2016
94,17 ALLIANZ ACTIONS EURO PME-ETI WC
12/09/2016
94,53 ALLIANZ ACTIONS EURO PME-ETI WC
11/09/2016
95,22 ALLIANZ ACTIONS EURO PME-ETI WC
10/09/2016
95,22 ALLIANZ ACTIONS EURO PME-ETI WC
09/09/2016
95,22 ALLIANZ ACTIONS EURO PME-ETI WC
08/09/2016
96,20 ALLIANZ ACTIONS EURO PME-ETI WC
07/09/2016
96,59 ALLIANZ ACTIONS EURO PME-ETI WC
06/09/2016
96,27 ALLIANZ ACTIONS EURO PME-ETI WC
05/09/2016
95,82 ALLIANZ ACTIONS EURO PME-ETI WC
04/09/2016
95,37 ALLIANZ ACTIONS EURO PME-ETI WC
03/09/2016
95,37 ALLIANZ ACTIONS EURO PME-ETI WC
02/09/2016
95,37 ALLIANZ ACTIONS EURO PME-ETI WC
01/09/2016
94,14 ALLIANZ ACTIONS EURO PME-ETI WC
31/08/2016
94,14 ALLIANZ ACTIONS EURO PME-ETI WC
30/08/2016
94,68 ALLIANZ ACTIONS EURO PME-ETI WC
29/08/2016
94,69 ALLIANZ ACTIONS EURO PME-ETI WC
28/08/2016
94,28 ALLIANZ ACTIONS EURO PME-ETI WC
27/08/2016
94,28 ALLIANZ ACTIONS EURO PME-ETI WC
26/08/2016
94,28 ALLIANZ ACTIONS EURO PME-ETI WC
25/08/2016
93,91 ALLIANZ ACTIONS EURO PME-ETI WC
24/08/2016
94,91 ALLIANZ ACTIONS EURO PME-ETI WC
23/08/2016
94,65 ALLIANZ ACTIONS EURO PME-ETI WC
22/08/2016
94,14 ALLIANZ ACTIONS EURO PME-ETI WC
21/08/2016
93,64 ALLIANZ ACTIONS EURO PME-ETI WC
20/08/2016
93,64 ALLIANZ ACTIONS EURO PME-ETI WC
19/08/2016
93,64 ALLIANZ ACTIONS EURO PME-ETI WC
18/08/2016
93,99 ALLIANZ ACTIONS EURO PME-ETI WC
17/08/2016
92,93 ALLIANZ ACTIONS EURO PME-ETI WC
16/08/2016
93,70 ALLIANZ ACTIONS EURO PME-ETI WC
15/08/2016
94,37 ALLIANZ ACTIONS EURO PME-ETI WC
14/08/2016
94,37 ALLIANZ ACTIONS EURO PME-ETI WC
13/08/2016
94,37 ALLIANZ ACTIONS EURO PME-ETI WC
12/08/2016
94,37 ALLIANZ ACTIONS EURO PME-ETI WC
11/08/2016
94,22 ALLIANZ ACTIONS EURO PME-ETI WC
10/08/2016
94,00 ALLIANZ ACTIONS EURO PME-ETI WC
09/08/2016
94,08 ALLIANZ ACTIONS EURO PME-ETI WC
08/08/2016
93,37 ALLIANZ ACTIONS EURO PME-ETI WC
07/08/2016
93,29 ALLIANZ ACTIONS EURO PME-ETI WC
06/08/2016
93,29 ALLIANZ ACTIONS EURO PME-ETI WC
05/08/2016
93,29 ALLIANZ ACTIONS EURO PME-ETI WC
04/08/2016
92,27 ALLIANZ ACTIONS EURO PME-ETI WC
03/08/2016
91,44 ALLIANZ ACTIONS EURO PME-ETI WC
02/08/2016
91,42 ALLIANZ ACTIONS EURO PME-ETI WC
01/08/2016
91,73 ALLIANZ ACTIONS EURO PME-ETI WC
31/07/2016
91,89 ALLIANZ ACTIONS EURO PME-ETI WC
30/07/2016
91,89 ALLIANZ ACTIONS EURO PME-ETI WC
29/07/2016
91,89 ALLIANZ ACTIONS EURO PME-ETI WC
28/07/2016
91,47 ALLIANZ ACTIONS EURO PME-ETI WC
27/07/2016
91,89 ALLIANZ ACTIONS EURO PME-ETI WC
26/07/2016
91,32 ALLIANZ ACTIONS EURO PME-ETI WC
25/07/2016
90,73 ALLIANZ ACTIONS EURO PME-ETI WC
24/07/2016
89,88 ALLIANZ ACTIONS EURO PME-ETI WC
23/07/2016
89,88 ALLIANZ ACTIONS EURO PME-ETI WC
22/07/2016
89,88 ALLIANZ ACTIONS EURO PME-ETI WC
21/07/2016
90,55 ALLIANZ ACTIONS EURO PME-ETI WC
20/07/2016
90,55 ALLIANZ ACTIONS EURO PME-ETI WC
19/07/2016
89,64 ALLIANZ ACTIONS EURO PME-ETI WC
18/07/2016
89,57 ALLIANZ ACTIONS EURO PME-ETI WC
17/07/2016
88,92 ALLIANZ ACTIONS EURO PME-ETI WC
16/07/2016
88,92 ALLIANZ ACTIONS EURO PME-ETI WC
15/07/2016
88,92 ALLIANZ ACTIONS EURO PME-ETI WC
14/07/2016
88,81 ALLIANZ ACTIONS EURO PME-ETI WC
13/07/2016
88,81 ALLIANZ ACTIONS EURO PME-ETI WC
12/07/2016
88,42 ALLIANZ ACTIONS EURO PME-ETI WC
11/07/2016
87,37 ALLIANZ ACTIONS EURO PME-ETI WC
10/07/2016
85,99 ALLIANZ ACTIONS EURO PME-ETI WC
09/07/2016
85,99 ALLIANZ ACTIONS EURO PME-ETI WC
08/07/2016
85,99 ALLIANZ ACTIONS EURO PME-ETI WC
07/07/2016
84,60 ALLIANZ ACTIONS EURO PME-ETI WC
06/07/2016
83,35 ALLIANZ ACTIONS EURO PME-ETI WC
05/07/2016
84,67 ALLIANZ ACTIONS EURO PME-ETI WC
04/07/2016
86,96 ALLIANZ ACTIONS EURO PME-ETI WC
03/07/2016
87,82 ALLIANZ ACTIONS EURO PME-ETI WC
02/07/2016
87,82 ALLIANZ ACTIONS EURO PME-ETI WC
01/07/2016
87,82 ALLIANZ ACTIONS EURO PME-ETI WC
30/06/2016
87,24 ALLIANZ ACTIONS EURO PME-ETI WC
29/06/2016
86,86 ALLIANZ ACTIONS EURO PME-ETI WC
28/06/2016
84,75 ALLIANZ ACTIONS EURO PME-ETI WC
27/06/2016
82,97 ALLIANZ ACTIONS EURO PME-ETI WC
26/06/2016
88,72 ALLIANZ ACTIONS EURO PME-ETI WC
25/06/2016
88,72 ALLIANZ ACTIONS EURO PME-ETI WC
24/06/2016
88,72 ALLIANZ ACTIONS EURO PME-ETI WC
23/06/2016
94,45 ALLIANZ ACTIONS EURO PME-ETI WC
22/06/2016
93,05 ALLIANZ ACTIONS EURO PME-ETI WC
21/06/2016
92,70 ALLIANZ ACTIONS EURO PME-ETI WC
20/06/2016
92,62 ALLIANZ ACTIONS EURO PME-ETI WC
19/06/2016
89,66 ALLIANZ ACTIONS EURO PME-ETI WC
18/06/2016
89,66 ALLIANZ ACTIONS EURO PME-ETI WC
17/06/2016
89,66 ALLIANZ ACTIONS EURO PME-ETI WC
16/06/2016
88,16 ALLIANZ ACTIONS EURO PME-ETI WC
15/06/2016
89,68 ALLIANZ ACTIONS EURO PME-ETI WC
14/06/2016
89,28 ALLIANZ ACTIONS EURO PME-ETI WC
13/06/2016
91,14 ALLIANZ ACTIONS EURO PME-ETI WC
12/06/2016
93,28 ALLIANZ ACTIONS EURO PME-ETI WC
11/06/2016
93,28 ALLIANZ ACTIONS EURO PME-ETI WC
10/06/2016
93,28 ALLIANZ ACTIONS EURO PME-ETI WC
09/06/2016
95,40 ALLIANZ ACTIONS EURO PME-ETI WC
08/06/2016
95,74 ALLIANZ ACTIONS EURO PME-ETI WC
07/06/2016
96,08 ALLIANZ ACTIONS EURO PME-ETI WC
06/06/2016
95,09 ALLIANZ ACTIONS EURO PME-ETI WC
05/06/2016
95,01 ALLIANZ ACTIONS EURO PME-ETI WC
04/06/2016
95,01 ALLIANZ ACTIONS EURO PME-ETI WC
03/06/2016
95,01 ALLIANZ ACTIONS EURO PME-ETI WC
02/06/2016
95,67 ALLIANZ ACTIONS EURO PME-ETI WC
01/06/2016
95,21 ALLIANZ ACTIONS EURO PME-ETI WC
31/05/2016
95,59 ALLIANZ ACTIONS EURO PME-ETI WC
30/05/2016
95,49 ALLIANZ ACTIONS EURO PME-ETI WC
29/05/2016
95,34 ALLIANZ ACTIONS EURO PME-ETI WC
28/05/2016
95,34 ALLIANZ ACTIONS EURO PME-ETI WC
27/05/2016
95,34 ALLIANZ ACTIONS EURO PME-ETI WC
26/05/2016
94,80 ALLIANZ ACTIONS EURO PME-ETI WC
25/05/2016
95,12 ALLIANZ ACTIONS EURO PME-ETI WC
24/05/2016
94,49 ALLIANZ ACTIONS EURO PME-ETI WC
23/05/2016
93,40 ALLIANZ ACTIONS EURO PME-ETI WC
22/05/2016
93,01 ALLIANZ ACTIONS EURO PME-ETI WC
21/05/2016
93,01 ALLIANZ ACTIONS EURO PME-ETI WC
20/05/2016
93,01 ALLIANZ ACTIONS EURO PME-ETI WC
19/05/2016
92,25 ALLIANZ ACTIONS EURO PME-ETI WC
18/05/2016
92,48 ALLIANZ ACTIONS EURO PME-ETI WC
17/05/2016
91,95 ALLIANZ ACTIONS EURO PME-ETI WC
16/05/2016
91,24 ALLIANZ ACTIONS EURO PME-ETI WC
15/05/2016
91,24 ALLIANZ ACTIONS EURO PME-ETI WC
14/05/2016
91,24 ALLIANZ ACTIONS EURO PME-ETI WC
13/05/2016
91,24 ALLIANZ ACTIONS EURO PME-ETI WC
12/05/2016
91,04 ALLIANZ ACTIONS EURO PME-ETI WC
11/05/2016
91,10 ALLIANZ ACTIONS EURO PME-ETI WC
10/05/2016
91,05 ALLIANZ ACTIONS EURO PME-ETI WC
09/05/2016
90,37 ALLIANZ ACTIONS EURO PME-ETI WC
08/05/2016
90,35 ALLIANZ ACTIONS EURO PME-ETI WC
07/05/2016
90,35 ALLIANZ ACTIONS EURO PME-ETI WC
06/05/2016
90,35 ALLIANZ ACTIONS EURO PME-ETI WC
05/05/2016
90,29 ALLIANZ ACTIONS EURO PME-ETI WC
04/05/2016
90,29 ALLIANZ ACTIONS EURO PME-ETI WC
03/05/2016
90,41 ALLIANZ ACTIONS EURO PME-ETI WC
02/05/2016
91,31 ALLIANZ ACTIONS EURO PME-ETI WC
01/05/2016
91,66 ALLIANZ ACTIONS EURO PME-ETI WC
30/04/2016
91,66 ALLIANZ ACTIONS EURO PME-ETI WC
29/04/2016
91,66 ALLIANZ ACTIONS EURO PME-ETI WC
28/04/2016
92,63 ALLIANZ ACTIONS EURO PME-ETI WC
27/04/2016
92,47 ALLIANZ ACTIONS EURO PME-ETI WC
26/04/2016
92,09 ALLIANZ ACTIONS EURO PME-ETI WC
25/04/2016
92,32 ALLIANZ ACTIONS EURO PME-ETI WC
24/04/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
23/04/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
22/04/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
21/04/2016
92,25 ALLIANZ ACTIONS EURO PME-ETI WC
20/04/2016
92,67 ALLIANZ ACTIONS EURO PME-ETI WC
19/04/2016
92,66 ALLIANZ ACTIONS EURO PME-ETI WC
18/04/2016
91,55 ALLIANZ ACTIONS EURO PME-ETI WC
17/04/2016
91,55 ALLIANZ ACTIONS EURO PME-ETI WC
16/04/2016
91,55 ALLIANZ ACTIONS EURO PME-ETI WC
15/04/2016
91,55 ALLIANZ ACTIONS EURO PME-ETI WC
14/04/2016
92,10 ALLIANZ ACTIONS EURO PME-ETI WC
13/04/2016
91,98 ALLIANZ ACTIONS EURO PME-ETI WC
12/04/2016
90,69 ALLIANZ ACTIONS EURO PME-ETI WC
11/04/2016
90,47 ALLIANZ ACTIONS EURO PME-ETI WC
10/04/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
09/04/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
08/04/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
07/04/2016
89,74 ALLIANZ ACTIONS EURO PME-ETI WC
06/04/2016
90,26 ALLIANZ ACTIONS EURO PME-ETI WC
05/04/2016
89,54 ALLIANZ ACTIONS EURO PME-ETI WC
04/04/2016
90,61 ALLIANZ ACTIONS EURO PME-ETI WC
03/04/2016
90,68 ALLIANZ ACTIONS EURO PME-ETI WC
02/04/2016
90,68 ALLIANZ ACTIONS EURO PME-ETI WC
01/04/2016
90,68 ALLIANZ ACTIONS EURO PME-ETI WC
31/03/2016
91,08 ALLIANZ ACTIONS EURO PME-ETI WC
30/03/2016
91,35 ALLIANZ ACTIONS EURO PME-ETI WC
29/03/2016
90,19 ALLIANZ ACTIONS EURO PME-ETI WC
28/03/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
27/03/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
26/03/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
25/03/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
24/03/2016
90,01 ALLIANZ ACTIONS EURO PME-ETI WC
23/03/2016
90,70 ALLIANZ ACTIONS EURO PME-ETI WC
22/03/2016
90,77 ALLIANZ ACTIONS EURO PME-ETI WC
21/03/2016
90,98 ALLIANZ ACTIONS EURO PME-ETI WC
20/03/2016
91,25 ALLIANZ ACTIONS EURO PME-ETI WC
19/03/2016
91,25 ALLIANZ ACTIONS EURO PME-ETI WC
18/03/2016
91,25 ALLIANZ ACTIONS EURO PME-ETI WC
17/03/2016
90,46 ALLIANZ ACTIONS EURO PME-ETI WC
16/03/2016
90,82 ALLIANZ ACTIONS EURO PME-ETI WC
15/03/2016
90,59 ALLIANZ ACTIONS EURO PME-ETI WC
14/03/2016
91,45 ALLIANZ ACTIONS EURO PME-ETI WC
13/03/2016
90,74 ALLIANZ ACTIONS EURO PME-ETI WC
12/03/2016
90,74 ALLIANZ ACTIONS EURO PME-ETI WC
11/03/2016
90,74 ALLIANZ ACTIONS EURO PME-ETI WC
10/03/2016
89,19 ALLIANZ ACTIONS EURO PME-ETI WC
09/03/2016
90,34 ALLIANZ ACTIONS EURO PME-ETI WC
08/03/2016
90,03 ALLIANZ ACTIONS EURO PME-ETI WC
07/03/2016
91,43 ALLIANZ ACTIONS EURO PME-ETI WC
06/03/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
05/03/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
04/03/2016
92,20 ALLIANZ ACTIONS EURO PME-ETI WC
03/03/2016
91,32 ALLIANZ ACTIONS EURO PME-ETI WC
02/03/2016
91,71 ALLIANZ ACTIONS EURO PME-ETI WC
01/03/2016
91,72 ALLIANZ ACTIONS EURO PME-ETI WC
29/02/2016
90,54 ALLIANZ ACTIONS EURO PME-ETI WC
28/02/2016
89,63 ALLIANZ ACTIONS EURO PME-ETI WC
27/02/2016
89,63 ALLIANZ ACTIONS EURO PME-ETI WC
26/02/2016
89,63 ALLIANZ ACTIONS EURO PME-ETI WC
25/02/2016
89,13 ALLIANZ ACTIONS EURO PME-ETI WC
24/02/2016
88,32 ALLIANZ ACTIONS EURO PME-ETI WC
23/02/2016
89,95 ALLIANZ ACTIONS EURO PME-ETI WC
22/02/2016
90,28 ALLIANZ ACTIONS EURO PME-ETI WC
21/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
20/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
19/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
18/02/2016
89,69 ALLIANZ ACTIONS EURO PME-ETI WC
17/02/2016
86,94 ALLIANZ ACTIONS EURO PME-ETI WC
16/02/2016
86,94 ALLIANZ ACTIONS EURO PME-ETI WC
15/02/2016
87,23 ALLIANZ ACTIONS EURO PME-ETI WC
14/02/2016
84,78 ALLIANZ ACTIONS EURO PME-ETI WC
13/02/2016
84,78 ALLIANZ ACTIONS EURO PME-ETI WC
12/02/2016
84,78 ALLIANZ ACTIONS EURO PME-ETI WC
11/02/2016
83,70 ALLIANZ ACTIONS EURO PME-ETI WC
10/02/2016
85,96 ALLIANZ ACTIONS EURO PME-ETI WC
09/02/2016
83,71 ALLIANZ ACTIONS EURO PME-ETI WC
08/02/2016
85,29 ALLIANZ ACTIONS EURO PME-ETI WC
07/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
06/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
05/02/2016
89,67 ALLIANZ ACTIONS EURO PME-ETI WC
04/02/2016
91,11 ALLIANZ ACTIONS EURO PME-ETI WC
03/02/2016
91,97 ALLIANZ ACTIONS EURO PME-ETI WC
02/02/2016
92,94 ALLIANZ ACTIONS EURO PME-ETI WC
01/02/2016
93,41 ALLIANZ ACTIONS EURO PME-ETI WC
31/01/2016
92,98 ALLIANZ ACTIONS EURO PME-ETI WC
30/01/2016
92,98 ALLIANZ ACTIONS EURO PME-ETI WC
29/01/2016
92,98 ALLIANZ ACTIONS EURO PME-ETI WC
28/01/2016
91,53 ALLIANZ ACTIONS EURO PME-ETI WC
27/01/2016
92,12 ALLIANZ ACTIONS EURO PME-ETI WC
26/01/2016
92,34 ALLIANZ ACTIONS EURO PME-ETI WC
25/01/2016
92,48 ALLIANZ ACTIONS EURO PME-ETI WC
24/01/2016
91,98 ALLIANZ ACTIONS EURO PME-ETI WC
23/01/2016
91,98 ALLIANZ ACTIONS EURO PME-ETI WC
22/01/2016
91,98 ALLIANZ ACTIONS EURO PME-ETI WC
21/01/2016
89,37 ALLIANZ ACTIONS EURO PME-ETI WC
20/01/2016
88,61 ALLIANZ ACTIONS EURO PME-ETI WC
19/01/2016
91,48 ALLIANZ ACTIONS EURO PME-ETI WC
18/01/2016
90,18 ALLIANZ ACTIONS EURO PME-ETI WC
17/01/2016
91,09 ALLIANZ ACTIONS EURO PME-ETI WC
16/01/2016
91,09 ALLIANZ ACTIONS EURO PME-ETI WC
15/01/2016
91,09 ALLIANZ ACTIONS EURO PME-ETI WC
14/01/2016
93,61 ALLIANZ ACTIONS EURO PME-ETI WC
13/01/2016
95,59 ALLIANZ ACTIONS EURO PME-ETI WC
12/01/2016
95,73 ALLIANZ ACTIONS EURO PME-ETI WC
11/01/2016
95,75 ALLIANZ ACTIONS EURO PME-ETI WC
10/01/2016
96,55 ALLIANZ ACTIONS EURO PME-ETI WC
09/01/2016
96,55 ALLIANZ ACTIONS EURO PME-ETI WC
08/01/2016
96,55 ALLIANZ ACTIONS EURO PME-ETI WC
07/01/2016
97,06 ALLIANZ ACTIONS EURO PME-ETI WC
06/01/2016
99,14 ALLIANZ ACTIONS EURO PME-ETI WC
05/01/2016
100,45 ALLIANZ ACTIONS EURO PME-ETI WC
04/01/2016
100,40 ALLIANZ ACTIONS EURO PME-ETI WC
03/01/2016
101,72 ALLIANZ ACTIONS EURO PME-ETI WC
02/01/2016
101,72 ALLIANZ ACTIONS EURO PME-ETI WC
01/01/2016
101,72 ALLIANZ ACTIONS EURO PME-ETI WC
31/12/2015
101,72 ALLIANZ ACTIONS EURO PME-ETI WC
30/12/2015
101,90 ALLIANZ ACTIONS EURO PME-ETI WC
29/12/2015
101,54 ALLIANZ ACTIONS EURO PME-ETI WC
28/12/2015
100,53 ALLIANZ ACTIONS EURO PME-ETI WC
27/12/2015
100,62 ALLIANZ ACTIONS EURO PME-ETI WC
26/12/2015
100,62 ALLIANZ ACTIONS EURO PME-ETI WC
25/12/2015
100,62 ALLIANZ ACTIONS EURO PME-ETI WC
24/12/2015
100,62 ALLIANZ ACTIONS EURO PME-ETI WC
23/12/2015
100,71 ALLIANZ ACTIONS EURO PME-ETI WC
22/12/2015
99,49 ALLIANZ ACTIONS EURO PME-ETI WC
21/12/2015
99,71 ALLIANZ ACTIONS EURO PME-ETI WC
20/12/2015
100,00 ALLIANZ ACTIONS EURO PME-ETI WC
19/12/2015
100,00 ALLIANZ ACTIONS EURO PME-ETI WC
18/12/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ALLIANZ ACTIONS EURO PME-ETI WC 29,7411,7113,920,87
Act. Europe Ptes/Moy Cap 24,239,6711,770,85
MSCI Europe Small Cap 22,899,1713,540,70
Performances annuelles
 20172016
ALLIANZ ACTIONS EURO PME-ETI WC 27,84-3,61
Act. Europe Ptes/Moy Cap 19,351,98
MSCI Europe Small Cap 19,111,14

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus