Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AIM EUROPE SMALLCAPS - FR0013067832

Performance en base 100 du 15/03/2016 au 25/07/2017
 
AIM EUROPE SMALLCAPS
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
25/07/2017
119,89 MSCI Europe Small Cap
24/07/2017
119,48 MSCI Europe Small Cap
23/07/2017
119,78 MSCI Europe Small Cap
22/07/2017
119,78 MSCI Europe Small Cap
21/07/2017
119,78 MSCI Europe Small Cap
20/07/2017
122,14 MSCI Europe Small Cap
19/07/2017
121,05 MSCI Europe Small Cap
18/07/2017
120,45 MSCI Europe Small Cap
17/07/2017
121,08 MSCI Europe Small Cap
16/07/2017
120,86 MSCI Europe Small Cap
15/07/2017
120,86 MSCI Europe Small Cap
14/07/2017
120,86 MSCI Europe Small Cap
13/07/2017
119,87 MSCI Europe Small Cap
12/07/2017
118,89 MSCI Europe Small Cap
11/07/2017
118,04 MSCI Europe Small Cap
10/07/2017
118,73 MSCI Europe Small Cap
09/07/2017
118,18 MSCI Europe Small Cap
08/07/2017
118,18 MSCI Europe Small Cap
07/07/2017
118,18 MSCI Europe Small Cap
06/07/2017
118,42 MSCI Europe Small Cap
05/07/2017
119,14 MSCI Europe Small Cap
04/07/2017
118,53 MSCI Europe Small Cap
03/07/2017
118,83 MSCI Europe Small Cap
02/07/2017
118,45 MSCI Europe Small Cap
01/07/2017
118,45 MSCI Europe Small Cap
30/06/2017
118,45 MSCI Europe Small Cap
29/06/2017
118,23 MSCI Europe Small Cap
28/06/2017
119,27 MSCI Europe Small Cap
27/06/2017
119,62 MSCI Europe Small Cap
26/06/2017
120,94 MSCI Europe Small Cap
25/06/2017
121,07 MSCI Europe Small Cap
24/06/2017
121,07 MSCI Europe Small Cap
23/06/2017
121,07 MSCI Europe Small Cap
22/06/2017
120,68 MSCI Europe Small Cap
21/06/2017
120,77 MSCI Europe Small Cap
20/06/2017
120,65 MSCI Europe Small Cap
19/06/2017
121,45 MSCI Europe Small Cap
18/06/2017
121,39 MSCI Europe Small Cap
17/06/2017
121,39 MSCI Europe Small Cap
16/06/2017
121,39 MSCI Europe Small Cap
15/06/2017
119,69 MSCI Europe Small Cap
14/06/2017
121,97 MSCI Europe Small Cap
13/06/2017
120,80 MSCI Europe Small Cap
12/06/2017
119,44 MSCI Europe Small Cap
11/06/2017
121,44 MSCI Europe Small Cap
10/06/2017
121,44 MSCI Europe Small Cap
09/06/2017
121,44 MSCI Europe Small Cap
08/06/2017
121,33 MSCI Europe Small Cap
07/06/2017
121,90 MSCI Europe Small Cap
06/06/2017
121,24 MSCI Europe Small Cap
05/06/2017
122,24 MSCI Europe Small Cap
04/06/2017
123,08 MSCI Europe Small Cap
03/06/2017
123,08 MSCI Europe Small Cap
02/06/2017
123,08 MSCI Europe Small Cap
01/06/2017
122,37 MSCI Europe Small Cap
31/05/2017
121,76 MSCI Europe Small Cap
30/05/2017
121,84 MSCI Europe Small Cap
29/05/2017
121,49 MSCI Europe Small Cap
28/05/2017
121,56 MSCI Europe Small Cap
27/05/2017
121,56 MSCI Europe Small Cap
26/05/2017
121,56 MSCI Europe Small Cap
25/05/2017
121,72 MSCI Europe Small Cap
24/05/2017
121,51 MSCI Europe Small Cap
23/05/2017
121,32 MSCI Europe Small Cap
22/05/2017
120,79 MSCI Europe Small Cap
21/05/2017
120,78 MSCI Europe Small Cap
20/05/2017
120,78 MSCI Europe Small Cap
19/05/2017
120,78 MSCI Europe Small Cap
18/05/2017
119,53 MSCI Europe Small Cap
17/05/2017
120,49 MSCI Europe Small Cap
16/05/2017
122,20 MSCI Europe Small Cap
15/05/2017
122,32 MSCI Europe Small Cap
14/05/2017
122,66 MSCI Europe Small Cap
13/05/2017
122,66 MSCI Europe Small Cap
12/05/2017
122,66 MSCI Europe Small Cap
11/05/2017
122,28 MSCI Europe Small Cap
10/05/2017
122,64 MSCI Europe Small Cap
09/05/2017
122,67 MSCI Europe Small Cap
08/05/2017
121,70 MSCI Europe Small Cap
07/05/2017
121,94 MSCI Europe Small Cap
06/05/2017
121,94 MSCI Europe Small Cap
05/05/2017
121,94 MSCI Europe Small Cap
04/05/2017
121,43 MSCI Europe Small Cap
03/05/2017
120,64 MSCI Europe Small Cap
02/05/2017
121,37 MSCI Europe Small Cap
01/05/2017
120,00 MSCI Europe Small Cap
30/04/2017
119,84 MSCI Europe Small Cap
29/04/2017
119,84 MSCI Europe Small Cap
28/04/2017
119,84 MSCI Europe Small Cap
27/04/2017
119,79 MSCI Europe Small Cap
26/04/2017
119,47 MSCI Europe Small Cap
25/04/2017
119,15 MSCI Europe Small Cap
24/04/2017
118,32 MSCI Europe Small Cap
23/04/2017
116,67 MSCI Europe Small Cap
22/04/2017
116,67 MSCI Europe Small Cap
21/04/2017
116,67 MSCI Europe Small Cap
20/04/2017
117,15 MSCI Europe Small Cap
19/04/2017
116,77 MSCI Europe Small Cap
18/04/2017
116,41 MSCI Europe Small Cap
17/04/2017
117,39 MSCI Europe Small Cap
16/04/2017
116,87 MSCI Europe Small Cap
15/04/2017
116,87 MSCI Europe Small Cap
14/04/2017
116,87 MSCI Europe Small Cap
13/04/2017
116,87 MSCI Europe Small Cap
12/04/2017
116,98 MSCI Europe Small Cap
11/04/2017
116,24 MSCI Europe Small Cap
10/04/2017
116,48 MSCI Europe Small Cap
09/04/2017
115,60 MSCI Europe Small Cap
08/04/2017
115,60 MSCI Europe Small Cap
07/04/2017
115,60 MSCI Europe Small Cap
06/04/2017
115,42 MSCI Europe Small Cap
05/04/2017
115,05 MSCI Europe Small Cap
04/04/2017
114,87 MSCI Europe Small Cap
03/04/2017
114,59 MSCI Europe Small Cap
02/04/2017
114,79 MSCI Europe Small Cap
01/04/2017
114,79 MSCI Europe Small Cap
31/03/2017
114,79 MSCI Europe Small Cap
30/03/2017
114,22 MSCI Europe Small Cap
29/03/2017
113,51 MSCI Europe Small Cap
28/03/2017
113,38 MSCI Europe Small Cap
27/03/2017
112,58 MSCI Europe Small Cap
26/03/2017
113,40 MSCI Europe Small Cap
25/03/2017
113,40 MSCI Europe Small Cap
24/03/2017
113,40 MSCI Europe Small Cap
23/03/2017
113,57 MSCI Europe Small Cap
22/03/2017
112,15 MSCI Europe Small Cap
21/03/2017
113,10 MSCI Europe Small Cap
20/03/2017
113,97 MSCI Europe Small Cap
19/03/2017
113,84 MSCI Europe Small Cap
18/03/2017
113,84 MSCI Europe Small Cap
17/03/2017
113,84 MSCI Europe Small Cap
16/03/2017
113,57 MSCI Europe Small Cap
15/03/2017
112,75 MSCI Europe Small Cap
14/03/2017
112,38 MSCI Europe Small Cap
13/03/2017
112,79 MSCI Europe Small Cap
12/03/2017
112,72 MSCI Europe Small Cap
11/03/2017
112,72 MSCI Europe Small Cap
10/03/2017
112,72 MSCI Europe Small Cap
09/03/2017
112,30 MSCI Europe Small Cap
08/03/2017
112,22 MSCI Europe Small Cap
07/03/2017
112,11 MSCI Europe Small Cap
06/03/2017
112,23 MSCI Europe Small Cap
05/03/2017
112,52 MSCI Europe Small Cap
04/03/2017
112,52 MSCI Europe Small Cap
03/03/2017
112,52 MSCI Europe Small Cap
02/03/2017
113,21 MSCI Europe Small Cap
01/03/2017
113,30 MSCI Europe Small Cap
28/02/2017
112,07 MSCI Europe Small Cap
27/02/2017
111,67 MSCI Europe Small Cap
26/02/2017
110,89 MSCI Europe Small Cap
25/02/2017
110,89 MSCI Europe Small Cap
24/02/2017
110,89 MSCI Europe Small Cap
23/02/2017
112,56 MSCI Europe Small Cap
22/02/2017
112,94 MSCI Europe Small Cap
21/02/2017
113,06 MSCI Europe Small Cap
20/02/2017
112,43 MSCI Europe Small Cap
19/02/2017
111,68 MSCI Europe Small Cap
18/02/2017
111,68 MSCI Europe Small Cap
17/02/2017
111,68 MSCI Europe Small Cap
16/02/2017
112,39 MSCI Europe Small Cap
15/02/2017
112,87 MSCI Europe Small Cap
14/02/2017
111,77 MSCI Europe Small Cap
13/02/2017
111,71 MSCI Europe Small Cap
12/02/2017
111,13 MSCI Europe Small Cap
11/02/2017
111,13 MSCI Europe Small Cap
10/02/2017
111,13 MSCI Europe Small Cap
09/02/2017
110,54 MSCI Europe Small Cap
08/02/2017
110,92 MSCI Europe Small Cap
07/02/2017
110,11 MSCI Europe Small Cap
06/02/2017
109,38 MSCI Europe Small Cap
05/02/2017
110,29 MSCI Europe Small Cap
04/02/2017
110,29 MSCI Europe Small Cap
03/02/2017
110,29 MSCI Europe Small Cap
02/02/2017
109,26 MSCI Europe Small Cap
01/02/2017
109,28 MSCI Europe Small Cap
31/01/2017
108,77 MSCI Europe Small Cap
30/01/2017
109,27 MSCI Europe Small Cap
29/01/2017
109,88 MSCI Europe Small Cap
28/01/2017
109,88 MSCI Europe Small Cap
27/01/2017
109,88 MSCI Europe Small Cap
26/01/2017
109,40 MSCI Europe Small Cap
25/01/2017
109,39 MSCI Europe Small Cap
24/01/2017
108,50 MSCI Europe Small Cap
23/01/2017
108,48 MSCI Europe Small Cap
22/01/2017
108,59 MSCI Europe Small Cap
21/01/2017
108,59 MSCI Europe Small Cap
20/01/2017
108,59 MSCI Europe Small Cap
19/01/2017
107,73 MSCI Europe Small Cap
18/01/2017
108,55 MSCI Europe Small Cap
17/01/2017
108,14 MSCI Europe Small Cap
16/01/2017
107,90 MSCI Europe Small Cap
15/01/2017
108,14 MSCI Europe Small Cap
14/01/2017
108,14 MSCI Europe Small Cap
13/01/2017
108,14 MSCI Europe Small Cap
12/01/2017
107,53 MSCI Europe Small Cap
11/01/2017
108,10 MSCI Europe Small Cap
10/01/2017
108,37 MSCI Europe Small Cap
09/01/2017
108,41 MSCI Europe Small Cap
08/01/2017
108,60 MSCI Europe Small Cap
07/01/2017
108,60 MSCI Europe Small Cap
06/01/2017
108,60 MSCI Europe Small Cap
05/01/2017
109,85 MSCI Europe Small Cap
04/01/2017
108,82 MSCI Europe Small Cap
03/01/2017
108,73 MSCI Europe Small Cap
02/01/2017
108,88 MSCI Europe Small Cap
01/01/2017
107,34 MSCI Europe Small Cap
31/12/2016
107,34 MSCI Europe Small Cap
30/12/2016
107,34 MSCI Europe Small Cap
29/12/2016
107,23 MSCI Europe Small Cap
28/12/2016
107,09 MSCI Europe Small Cap
27/12/2016
106,76 MSCI Europe Small Cap
26/12/2016
106,43 MSCI Europe Small Cap
25/12/2016
106,43 MSCI Europe Small Cap
24/12/2016
106,43 MSCI Europe Small Cap
23/12/2016
106,43 MSCI Europe Small Cap
22/12/2016
106,24 MSCI Europe Small Cap
21/12/2016
106,39 MSCI Europe Small Cap
20/12/2016
105,69 MSCI Europe Small Cap
19/12/2016
105,99 MSCI Europe Small Cap
18/12/2016
105,47 MSCI Europe Small Cap
17/12/2016
105,47 MSCI Europe Small Cap
16/12/2016
105,47 MSCI Europe Small Cap
15/12/2016
105,33 MSCI Europe Small Cap
14/12/2016
104,90 MSCI Europe Small Cap
13/12/2016
105,47 MSCI Europe Small Cap
12/12/2016
104,74 MSCI Europe Small Cap
11/12/2016
104,81 MSCI Europe Small Cap
10/12/2016
104,81 MSCI Europe Small Cap
09/12/2016
104,81 MSCI Europe Small Cap
08/12/2016
102,66 MSCI Europe Small Cap
07/12/2016
103,31 MSCI Europe Small Cap
06/12/2016
102,39 MSCI Europe Small Cap
05/12/2016
102,11 MSCI Europe Small Cap
04/12/2016
101,63 MSCI Europe Small Cap
03/12/2016
101,63 MSCI Europe Small Cap
02/12/2016
101,63 MSCI Europe Small Cap
01/12/2016
102,07 MSCI Europe Small Cap
30/11/2016
102,03 MSCI Europe Small Cap
29/11/2016
102,49 MSCI Europe Small Cap
28/11/2016
101,78 MSCI Europe Small Cap
27/11/2016
102,51 MSCI Europe Small Cap
26/11/2016
102,51 MSCI Europe Small Cap
25/11/2016
102,51 MSCI Europe Small Cap
24/11/2016
102,64 MSCI Europe Small Cap
23/11/2016
101,52 MSCI Europe Small Cap
22/11/2016
102,10 MSCI Europe Small Cap
21/11/2016
101,71 MSCI Europe Small Cap
20/11/2016
101,38 MSCI Europe Small Cap
19/11/2016
101,38 MSCI Europe Small Cap
18/11/2016
101,38 MSCI Europe Small Cap
17/11/2016
101,08 MSCI Europe Small Cap
16/11/2016
100,75 MSCI Europe Small Cap
15/11/2016
100,44 MSCI Europe Small Cap
14/11/2016
99,85 MSCI Europe Small Cap
13/11/2016
99,74 MSCI Europe Small Cap
12/11/2016
99,74 MSCI Europe Small Cap
11/11/2016
99,74 MSCI Europe Small Cap
10/11/2016
100,51 MSCI Europe Small Cap
09/11/2016
99,88 MSCI Europe Small Cap
08/11/2016
99,73 MSCI Europe Small Cap
07/11/2016
99,48 MSCI Europe Small Cap
06/11/2016
98,96 MSCI Europe Small Cap
05/11/2016
98,96 MSCI Europe Small Cap
04/11/2016
98,96 MSCI Europe Small Cap
03/11/2016
100,12 MSCI Europe Small Cap
02/11/2016
99,48 MSCI Europe Small Cap
01/11/2016
100,44 MSCI Europe Small Cap
31/10/2016
101,26 MSCI Europe Small Cap
30/10/2016
101,53 MSCI Europe Small Cap
29/10/2016
101,53 MSCI Europe Small Cap
28/10/2016
101,53 MSCI Europe Small Cap
27/10/2016
101,47 MSCI Europe Small Cap
26/10/2016
102,27 MSCI Europe Small Cap
25/10/2016
102,73 MSCI Europe Small Cap
24/10/2016
103,47 MSCI Europe Small Cap
23/10/2016
103,46 MSCI Europe Small Cap
22/10/2016
103,46 MSCI Europe Small Cap
21/10/2016
103,46 MSCI Europe Small Cap
20/10/2016
102,98 MSCI Europe Small Cap
19/10/2016
103,45 MSCI Europe Small Cap
18/10/2016
103,05 MSCI Europe Small Cap
17/10/2016
101,72 MSCI Europe Small Cap
16/10/2016
102,49 MSCI Europe Small Cap
15/10/2016
102,49 MSCI Europe Small Cap
14/10/2016
102,49 MSCI Europe Small Cap
13/10/2016
101,47 MSCI Europe Small Cap
12/10/2016
101,93 MSCI Europe Small Cap
11/10/2016
102,14 MSCI Europe Small Cap
10/10/2016
102,70 MSCI Europe Small Cap
09/10/2016
102,77 MSCI Europe Small Cap
08/10/2016
102,77 MSCI Europe Small Cap
07/10/2016
102,77 MSCI Europe Small Cap
06/10/2016
103,62 MSCI Europe Small Cap
05/10/2016
104,18 MSCI Europe Small Cap
04/10/2016
104,75 MSCI Europe Small Cap
03/10/2016
104,16 MSCI Europe Small Cap
02/10/2016
104,49 MSCI Europe Small Cap
01/10/2016
104,49 MSCI Europe Small Cap
30/09/2016
104,49 MSCI Europe Small Cap
29/09/2016
103,74 MSCI Europe Small Cap
28/09/2016
103,24 MSCI Europe Small Cap
27/09/2016
102,40 MSCI Europe Small Cap
26/09/2016
102,87 MSCI Europe Small Cap
25/09/2016
103,95 MSCI Europe Small Cap
24/09/2016
103,95 MSCI Europe Small Cap
23/09/2016
103,95 MSCI Europe Small Cap
22/09/2016
104,64 MSCI Europe Small Cap
21/09/2016
103,28 MSCI Europe Small Cap
20/09/2016
102,91 MSCI Europe Small Cap
19/09/2016
103,54 MSCI Europe Small Cap
18/09/2016
102,24 MSCI Europe Small Cap
17/09/2016
102,24 MSCI Europe Small Cap
16/09/2016
102,24 MSCI Europe Small Cap
15/09/2016
102,83 MSCI Europe Small Cap
14/09/2016
102,62 MSCI Europe Small Cap
13/09/2016
102,21 MSCI Europe Small Cap
12/09/2016
103,11 MSCI Europe Small Cap
11/09/2016
103,65 MSCI Europe Small Cap
10/09/2016
103,65 MSCI Europe Small Cap
09/09/2016
103,65 MSCI Europe Small Cap
08/09/2016
105,32 MSCI Europe Small Cap
07/09/2016
105,57 MSCI Europe Small Cap
06/09/2016
106,01 MSCI Europe Small Cap
05/09/2016
104,98 MSCI Europe Small Cap
04/09/2016
104,44 MSCI Europe Small Cap
03/09/2016
104,44 MSCI Europe Small Cap
02/09/2016
104,44 MSCI Europe Small Cap
01/09/2016
103,95 MSCI Europe Small Cap
31/08/2016
102,81 MSCI Europe Small Cap
30/08/2016
103,03 MSCI Europe Small Cap
29/08/2016
103,07 MSCI Europe Small Cap
28/08/2016
103,08 MSCI Europe Small Cap
27/08/2016
103,08 MSCI Europe Small Cap
26/08/2016
103,08 MSCI Europe Small Cap
25/08/2016
102,69 MSCI Europe Small Cap
24/08/2016
103,53 MSCI Europe Small Cap
23/08/2016
102,93 MSCI Europe Small Cap
22/08/2016
102,40 MSCI Europe Small Cap
21/08/2016
101,70 MSCI Europe Small Cap
20/08/2016
101,70 MSCI Europe Small Cap
19/08/2016
101,70 MSCI Europe Small Cap
18/08/2016
102,40 MSCI Europe Small Cap
17/08/2016
101,16 MSCI Europe Small Cap
16/08/2016
101,68 MSCI Europe Small Cap
15/08/2016
102,93 MSCI Europe Small Cap
14/08/2016
103,08 MSCI Europe Small Cap
13/08/2016
103,08 MSCI Europe Small Cap
12/08/2016
103,08 MSCI Europe Small Cap
11/08/2016
102,94 MSCI Europe Small Cap
10/08/2016
102,00 MSCI Europe Small Cap
09/08/2016
102,64 MSCI Europe Small Cap
08/08/2016
101,48 MSCI Europe Small Cap
07/08/2016
100,61 MSCI Europe Small Cap
06/08/2016
100,61 MSCI Europe Small Cap
05/08/2016
100,61 MSCI Europe Small Cap
04/08/2016
100,30 MSCI Europe Small Cap
03/08/2016
99,31 MSCI Europe Small Cap
02/08/2016
100,01 MSCI Europe Small Cap
01/08/2016
100,56 MSCI Europe Small Cap
31/07/2016
101,85 MSCI Europe Small Cap
30/07/2016
101,85 MSCI Europe Small Cap
29/07/2016
101,85 MSCI Europe Small Cap
28/07/2016
100,84 MSCI Europe Small Cap
27/07/2016
101,45 MSCI Europe Small Cap
26/07/2016
100,28 MSCI Europe Small Cap
25/07/2016
100,29 MSCI Europe Small Cap
24/07/2016
99,34 MSCI Europe Small Cap
23/07/2016
99,34 MSCI Europe Small Cap
22/07/2016
99,34 MSCI Europe Small Cap
21/07/2016
99,94 MSCI Europe Small Cap
20/07/2016
100,02 MSCI Europe Small Cap
19/07/2016
98,81 MSCI Europe Small Cap
18/07/2016
99,19 MSCI Europe Small Cap
17/07/2016
97,74 MSCI Europe Small Cap
16/07/2016
97,74 MSCI Europe Small Cap
15/07/2016
97,74 MSCI Europe Small Cap
14/07/2016
98,32 MSCI Europe Small Cap
13/07/2016
98,40 MSCI Europe Small Cap
12/07/2016
97,96 MSCI Europe Small Cap
11/07/2016
97,08 MSCI Europe Small Cap
10/07/2016
94,47 MSCI Europe Small Cap
09/07/2016
94,47 MSCI Europe Small Cap
08/07/2016
94,47 MSCI Europe Small Cap
07/07/2016
92,88 MSCI Europe Small Cap
06/07/2016
91,63 MSCI Europe Small Cap
05/07/2016
92,73 MSCI Europe Small Cap
04/07/2016
95,67 MSCI Europe Small Cap
03/07/2016
96,79 MSCI Europe Small Cap
02/07/2016
96,79 MSCI Europe Small Cap
01/07/2016
96,79 MSCI Europe Small Cap
30/06/2016
95,95 MSCI Europe Small Cap
29/06/2016
95,10 MSCI Europe Small Cap
28/06/2016
92,30 MSCI Europe Small Cap
27/06/2016
89,85 MSCI Europe Small Cap
26/06/2016
96,56 MSCI Europe Small Cap
25/06/2016
96,56 MSCI Europe Small Cap
24/06/2016
96,56 MSCI Europe Small Cap
23/06/2016
103,72 MSCI Europe Small Cap
22/06/2016
102,44 MSCI Europe Small Cap
21/06/2016
101,92 MSCI Europe Small Cap
20/06/2016
102,11 MSCI Europe Small Cap
19/06/2016
98,32 MSCI Europe Small Cap
18/06/2016
98,32 MSCI Europe Small Cap
17/06/2016
98,32 MSCI Europe Small Cap
16/06/2016
95,87 MSCI Europe Small Cap
15/06/2016
97,95 MSCI Europe Small Cap
14/06/2016
97,27 MSCI Europe Small Cap
13/06/2016
99,65 MSCI Europe Small Cap
12/06/2016
101,54 MSCI Europe Small Cap
11/06/2016
101,54 MSCI Europe Small Cap
10/06/2016
101,54 MSCI Europe Small Cap
09/06/2016
103,88 MSCI Europe Small Cap
08/06/2016
104,72 MSCI Europe Small Cap
07/06/2016
104,94 MSCI Europe Small Cap
06/06/2016
104,00 MSCI Europe Small Cap
05/06/2016
105,47 MSCI Europe Small Cap
04/06/2016
105,47 MSCI Europe Small Cap
03/06/2016
105,47 MSCI Europe Small Cap
02/06/2016
104,31 MSCI Europe Small Cap
01/06/2016
104,23 MSCI Europe Small Cap
31/05/2016
105,08 MSCI Europe Small Cap
30/05/2016
105,45 MSCI Europe Small Cap
29/05/2016
105,04 MSCI Europe Small Cap
28/05/2016
105,04 MSCI Europe Small Cap
27/05/2016
105,04 MSCI Europe Small Cap
26/05/2016
105,26 MSCI Europe Small Cap
25/05/2016
105,23 MSCI Europe Small Cap
24/05/2016
104,05 MSCI Europe Small Cap
23/05/2016
102,53 MSCI Europe Small Cap
22/05/2016
102,02 MSCI Europe Small Cap
21/05/2016
102,02 MSCI Europe Small Cap
20/05/2016
102,02 MSCI Europe Small Cap
19/05/2016
101,11 MSCI Europe Small Cap
18/05/2016
101,73 MSCI Europe Small Cap
17/05/2016
101,05 MSCI Europe Small Cap
16/05/2016
100,49 MSCI Europe Small Cap
15/05/2016
99,69 MSCI Europe Small Cap
14/05/2016
99,69 MSCI Europe Small Cap
13/05/2016
99,69 MSCI Europe Small Cap
12/05/2016
100,08 MSCI Europe Small Cap
11/05/2016
100,26 MSCI Europe Small Cap
10/05/2016
100,37 MSCI Europe Small Cap
09/05/2016
99,67 MSCI Europe Small Cap
08/05/2016
99,45 MSCI Europe Small Cap
07/05/2016
99,45 MSCI Europe Small Cap
06/05/2016
99,45 MSCI Europe Small Cap
05/05/2016
99,47 MSCI Europe Small Cap
04/05/2016
99,22 MSCI Europe Small Cap
03/05/2016
99,30 MSCI Europe Small Cap
02/05/2016
101,05 MSCI Europe Small Cap
01/05/2016
101,51 MSCI Europe Small Cap
30/04/2016
101,51 MSCI Europe Small Cap
29/04/2016
101,51 MSCI Europe Small Cap
28/04/2016
102,01 MSCI Europe Small Cap
27/04/2016
102,22 MSCI Europe Small Cap
26/04/2016
101,78 MSCI Europe Small Cap
25/04/2016
101,51 MSCI Europe Small Cap
24/04/2016
101,12 MSCI Europe Small Cap
23/04/2016
101,12 MSCI Europe Small Cap
22/04/2016
101,12 MSCI Europe Small Cap
21/04/2016
100,75 MSCI Europe Small Cap
20/04/2016
101,46 MSCI Europe Small Cap
19/04/2016
102,12 MSCI Europe Small Cap
18/04/2016
101,09 MSCI Europe Small Cap
17/04/2016
100,71 MSCI Europe Small Cap
16/04/2016
100,71 MSCI Europe Small Cap
15/04/2016
100,71 MSCI Europe Small Cap
14/04/2016
101,35 MSCI Europe Small Cap
13/04/2016
101,26 MSCI Europe Small Cap
12/04/2016
99,50 MSCI Europe Small Cap
11/04/2016
99,97 MSCI Europe Small Cap
10/04/2016
99,51 MSCI Europe Small Cap
09/04/2016
99,51 MSCI Europe Small Cap
08/04/2016
99,51 MSCI Europe Small Cap
07/04/2016
98,26 MSCI Europe Small Cap
06/04/2016
99,14 MSCI Europe Small Cap
05/04/2016
98,31 MSCI Europe Small Cap
04/04/2016
99,79 MSCI Europe Small Cap
03/04/2016
98,94 MSCI Europe Small Cap
02/04/2016
98,94 MSCI Europe Small Cap
01/04/2016
98,94 MSCI Europe Small Cap
31/03/2016
100,39 MSCI Europe Small Cap
30/03/2016
101,11 MSCI Europe Small Cap
29/03/2016
99,41 MSCI Europe Small Cap
28/03/2016
99,82 MSCI Europe Small Cap
27/03/2016
99,26 MSCI Europe Small Cap
26/03/2016
99,26 MSCI Europe Small Cap
25/03/2016
99,26 MSCI Europe Small Cap
24/03/2016
99,26 MSCI Europe Small Cap
23/03/2016
100,11 MSCI Europe Small Cap
22/03/2016
100,24 MSCI Europe Small Cap
21/03/2016
100,10 MSCI Europe Small Cap
20/03/2016
100,77 MSCI Europe Small Cap
19/03/2016
100,77 MSCI Europe Small Cap
18/03/2016
100,77 MSCI Europe Small Cap
17/03/2016
99,94 MSCI Europe Small Cap
16/03/2016
99,77 MSCI Europe Small Cap
15/03/2016
99,21 MSCI Europe Small Cap
14/03/2016
100,00 Act. Europe Ptes/Moy Cap
25/07/2017
124,28 Act. Europe Ptes/Moy Cap
24/07/2017
123,99 Act. Europe Ptes/Moy Cap
23/07/2017
124,24 Act. Europe Ptes/Moy Cap
22/07/2017
124,24 Act. Europe Ptes/Moy Cap
21/07/2017
124,24 Act. Europe Ptes/Moy Cap
20/07/2017
125,23 Act. Europe Ptes/Moy Cap
19/07/2017
125,50 Act. Europe Ptes/Moy Cap
18/07/2017
124,87 Act. Europe Ptes/Moy Cap
17/07/2017
125,53 Act. Europe Ptes/Moy Cap
16/07/2017
125,00 Act. Europe Ptes/Moy Cap
15/07/2017
125,00 Act. Europe Ptes/Moy Cap
14/07/2017
125,00 Act. Europe Ptes/Moy Cap
13/07/2017
124,75 Act. Europe Ptes/Moy Cap
12/07/2017
124,09 Act. Europe Ptes/Moy Cap
11/07/2017
123,04 Act. Europe Ptes/Moy Cap
10/07/2017
123,49 Act. Europe Ptes/Moy Cap
09/07/2017
123,06 Act. Europe Ptes/Moy Cap
08/07/2017
123,06 Act. Europe Ptes/Moy Cap
07/07/2017
123,06 Act. Europe Ptes/Moy Cap
06/07/2017
123,08 Act. Europe Ptes/Moy Cap
05/07/2017
123,74 Act. Europe Ptes/Moy Cap
04/07/2017
123,38 Act. Europe Ptes/Moy Cap
03/07/2017
123,69 Act. Europe Ptes/Moy Cap
02/07/2017
123,31 Act. Europe Ptes/Moy Cap
01/07/2017
123,31 Act. Europe Ptes/Moy Cap
30/06/2017
123,31 Act. Europe Ptes/Moy Cap
29/06/2017
123,29 Act. Europe Ptes/Moy Cap
28/06/2017
124,42 Act. Europe Ptes/Moy Cap
27/06/2017
124,73 Act. Europe Ptes/Moy Cap
26/06/2017
125,82 Act. Europe Ptes/Moy Cap
25/06/2017
125,63 Act. Europe Ptes/Moy Cap
24/06/2017
125,63 Act. Europe Ptes/Moy Cap
23/06/2017
125,63 Act. Europe Ptes/Moy Cap
22/06/2017
125,65 Act. Europe Ptes/Moy Cap
21/06/2017
125,67 Act. Europe Ptes/Moy Cap
20/06/2017
125,97 Act. Europe Ptes/Moy Cap
19/06/2017
126,34 Act. Europe Ptes/Moy Cap
18/06/2017
125,64 Act. Europe Ptes/Moy Cap
17/06/2017
125,64 Act. Europe Ptes/Moy Cap
16/06/2017
125,64 Act. Europe Ptes/Moy Cap
15/06/2017
124,80 Act. Europe Ptes/Moy Cap
14/06/2017
125,77 Act. Europe Ptes/Moy Cap
13/06/2017
125,51 Act. Europe Ptes/Moy Cap
12/06/2017
124,60 Act. Europe Ptes/Moy Cap
11/06/2017
126,09 Act. Europe Ptes/Moy Cap
10/06/2017
126,09 Act. Europe Ptes/Moy Cap
09/06/2017
126,09 Act. Europe Ptes/Moy Cap
08/06/2017
125,97 Act. Europe Ptes/Moy Cap
07/06/2017
125,97 Act. Europe Ptes/Moy Cap
06/06/2017
125,84 Act. Europe Ptes/Moy Cap
05/06/2017
126,82 Act. Europe Ptes/Moy Cap
04/06/2017
126,86 Act. Europe Ptes/Moy Cap
03/06/2017
126,86 Act. Europe Ptes/Moy Cap
02/06/2017
126,86 Act. Europe Ptes/Moy Cap
01/06/2017
126,33 Act. Europe Ptes/Moy Cap
31/05/2017
125,52 Act. Europe Ptes/Moy Cap
30/05/2017
125,55 Act. Europe Ptes/Moy Cap
29/05/2017
125,44 Act. Europe Ptes/Moy Cap
28/05/2017
125,42 Act. Europe Ptes/Moy Cap
27/05/2017
125,42 Act. Europe Ptes/Moy Cap
26/05/2017
125,42 Act. Europe Ptes/Moy Cap
25/05/2017
125,11 Act. Europe Ptes/Moy Cap
24/05/2017
125,09 Act. Europe Ptes/Moy Cap
23/05/2017
124,66 Act. Europe Ptes/Moy Cap
22/05/2017
124,14 Act. Europe Ptes/Moy Cap
21/05/2017
123,95 Act. Europe Ptes/Moy Cap
20/05/2017
123,95 Act. Europe Ptes/Moy Cap
19/05/2017
123,95 Act. Europe Ptes/Moy Cap
18/05/2017
122,78 Act. Europe Ptes/Moy Cap
17/05/2017
123,68 Act. Europe Ptes/Moy Cap
16/05/2017
125,05 Act. Europe Ptes/Moy Cap
15/05/2017
124,97 Act. Europe Ptes/Moy Cap
14/05/2017
124,74 Act. Europe Ptes/Moy Cap
13/05/2017
124,74 Act. Europe Ptes/Moy Cap
12/05/2017
124,74 Act. Europe Ptes/Moy Cap
11/05/2017
124,63 Act. Europe Ptes/Moy Cap
10/05/2017
125,02 Act. Europe Ptes/Moy Cap
09/05/2017
124,83 Act. Europe Ptes/Moy Cap
08/05/2017
124,03 Act. Europe Ptes/Moy Cap
07/05/2017
123,96 Act. Europe Ptes/Moy Cap
06/05/2017
123,96 Act. Europe Ptes/Moy Cap
05/05/2017
123,96 Act. Europe Ptes/Moy Cap
04/05/2017
123,36 Act. Europe Ptes/Moy Cap
03/05/2017
122,77 Act. Europe Ptes/Moy Cap
02/05/2017
123,15 Act. Europe Ptes/Moy Cap
01/05/2017
122,15 Act. Europe Ptes/Moy Cap
30/04/2017
122,16 Act. Europe Ptes/Moy Cap
29/04/2017
122,16 Act. Europe Ptes/Moy Cap
28/04/2017
122,13 Act. Europe Ptes/Moy Cap
27/04/2017
121,34 Act. Europe Ptes/Moy Cap
26/04/2017
121,03 Act. Europe Ptes/Moy Cap
25/04/2017
120,33 Act. Europe Ptes/Moy Cap
24/04/2017
119,59 Act. Europe Ptes/Moy Cap
23/04/2017
117,81 Act. Europe Ptes/Moy Cap
22/04/2017
117,81 Act. Europe Ptes/Moy Cap
21/04/2017
117,81 Act. Europe Ptes/Moy Cap
20/04/2017
117,95 Act. Europe Ptes/Moy Cap
19/04/2017
117,72 Act. Europe Ptes/Moy Cap
18/04/2017
117,29 Act. Europe Ptes/Moy Cap
17/04/2017
118,20 Act. Europe Ptes/Moy Cap
16/04/2017
118,20 Act. Europe Ptes/Moy Cap
15/04/2017
118,20 Act. Europe Ptes/Moy Cap
14/04/2017
118,20 Act. Europe Ptes/Moy Cap
13/04/2017
118,20 Act. Europe Ptes/Moy Cap
12/04/2017
118,34 Act. Europe Ptes/Moy Cap
11/04/2017
117,93 Act. Europe Ptes/Moy Cap
10/04/2017
118,20 Act. Europe Ptes/Moy Cap
09/04/2017
117,87 Act. Europe Ptes/Moy Cap
08/04/2017
117,87 Act. Europe Ptes/Moy Cap
07/04/2017
117,87 Act. Europe Ptes/Moy Cap
06/04/2017
117,63 Act. Europe Ptes/Moy Cap
05/04/2017
117,49 Act. Europe Ptes/Moy Cap
04/04/2017
117,26 Act. Europe Ptes/Moy Cap
03/04/2017
117,22 Act. Europe Ptes/Moy Cap
02/04/2017
117,13 Act. Europe Ptes/Moy Cap
01/04/2017
117,13 Act. Europe Ptes/Moy Cap
31/03/2017
117,13 Act. Europe Ptes/Moy Cap
30/03/2017
116,65 Act. Europe Ptes/Moy Cap
29/03/2017
116,04 Act. Europe Ptes/Moy Cap
28/03/2017
115,96 Act. Europe Ptes/Moy Cap
27/03/2017
115,44 Act. Europe Ptes/Moy Cap
26/03/2017
115,97 Act. Europe Ptes/Moy Cap
25/03/2017
115,97 Act. Europe Ptes/Moy Cap
24/03/2017
115,97 Act. Europe Ptes/Moy Cap
23/03/2017
115,87 Act. Europe Ptes/Moy Cap
22/03/2017
114,83 Act. Europe Ptes/Moy Cap
21/03/2017
115,59 Act. Europe Ptes/Moy Cap
20/03/2017
116,21 Act. Europe Ptes/Moy Cap
19/03/2017
116,08 Act. Europe Ptes/Moy Cap
18/03/2017
116,08 Act. Europe Ptes/Moy Cap
17/03/2017
116,08 Act. Europe Ptes/Moy Cap
16/03/2017
115,75 Act. Europe Ptes/Moy Cap
15/03/2017
115,12 Act. Europe Ptes/Moy Cap
14/03/2017
114,90 Act. Europe Ptes/Moy Cap
13/03/2017
115,19 Act. Europe Ptes/Moy Cap
12/03/2017
114,83 Act. Europe Ptes/Moy Cap
11/03/2017
114,83 Act. Europe Ptes/Moy Cap
10/03/2017
114,83 Act. Europe Ptes/Moy Cap
09/03/2017
114,47 Act. Europe Ptes/Moy Cap
08/03/2017
114,58 Act. Europe Ptes/Moy Cap
07/03/2017
114,42 Act. Europe Ptes/Moy Cap
06/03/2017
114,42 Act. Europe Ptes/Moy Cap
05/03/2017
114,68 Act. Europe Ptes/Moy Cap
04/03/2017
114,68 Act. Europe Ptes/Moy Cap
03/03/2017
114,68 Act. Europe Ptes/Moy Cap
02/03/2017
114,97 Act. Europe Ptes/Moy Cap
01/03/2017
114,80 Act. Europe Ptes/Moy Cap
28/02/2017
113,67 Act. Europe Ptes/Moy Cap
27/02/2017
113,37 Act. Europe Ptes/Moy Cap
26/02/2017
113,34 Act. Europe Ptes/Moy Cap
25/02/2017
113,34 Act. Europe Ptes/Moy Cap
24/02/2017
113,34 Act. Europe Ptes/Moy Cap
23/02/2017
114,35 Act. Europe Ptes/Moy Cap
22/02/2017
114,58 Act. Europe Ptes/Moy Cap
21/02/2017
114,81 Act. Europe Ptes/Moy Cap
20/02/2017
114,27 Act. Europe Ptes/Moy Cap
19/02/2017
113,93 Act. Europe Ptes/Moy Cap
18/02/2017
113,93 Act. Europe Ptes/Moy Cap
17/02/2017
113,93 Act. Europe Ptes/Moy Cap
16/02/2017
114,11 Act. Europe Ptes/Moy Cap
15/02/2017
114,36 Act. Europe Ptes/Moy Cap
14/02/2017
114,08 Act. Europe Ptes/Moy Cap
13/02/2017
113,75 Act. Europe Ptes/Moy Cap
12/02/2017
113,06 Act. Europe Ptes/Moy Cap
11/02/2017
113,06 Act. Europe Ptes/Moy Cap
10/02/2017
113,06 Act. Europe Ptes/Moy Cap
09/02/2017
112,66 Act. Europe Ptes/Moy Cap
08/02/2017
112,36 Act. Europe Ptes/Moy Cap
07/02/2017
112,09 Act. Europe Ptes/Moy Cap
06/02/2017
111,64 Act. Europe Ptes/Moy Cap
05/02/2017
112,17 Act. Europe Ptes/Moy Cap
04/02/2017
112,17 Act. Europe Ptes/Moy Cap
03/02/2017
112,17 Act. Europe Ptes/Moy Cap
02/02/2017
111,81 Act. Europe Ptes/Moy Cap
01/02/2017
111,70 Act. Europe Ptes/Moy Cap
31/01/2017
110,80 Act. Europe Ptes/Moy Cap
30/01/2017
111,26 Act. Europe Ptes/Moy Cap
29/01/2017
112,04 Act. Europe Ptes/Moy Cap
28/01/2017
112,04 Act. Europe Ptes/Moy Cap
27/01/2017
112,04 Act. Europe Ptes/Moy Cap
26/01/2017
111,98 Act. Europe Ptes/Moy Cap
25/01/2017
111,62 Act. Europe Ptes/Moy Cap
24/01/2017
110,79 Act. Europe Ptes/Moy Cap
23/01/2017
110,52 Act. Europe Ptes/Moy Cap
22/01/2017
110,52 Act. Europe Ptes/Moy Cap
21/01/2017
110,52 Act. Europe Ptes/Moy Cap
20/01/2017
110,52 Act. Europe Ptes/Moy Cap
19/01/2017
110,47 Act. Europe Ptes/Moy Cap
18/01/2017
110,28 Act. Europe Ptes/Moy Cap
17/01/2017
110,15 Act. Europe Ptes/Moy Cap
16/01/2017
110,20 Act. Europe Ptes/Moy Cap
15/01/2017
110,48 Act. Europe Ptes/Moy Cap
14/01/2017
110,48 Act. Europe Ptes/Moy Cap
13/01/2017
110,48 Act. Europe Ptes/Moy Cap
12/01/2017
109,90 Act. Europe Ptes/Moy Cap
11/01/2017
110,31 Act. Europe Ptes/Moy Cap
10/01/2017
109,98 Act. Europe Ptes/Moy Cap
09/01/2017
109,88 Act. Europe Ptes/Moy Cap
08/01/2017
110,21 Act. Europe Ptes/Moy Cap
07/01/2017
110,21 Act. Europe Ptes/Moy Cap
06/01/2017
110,21 Act. Europe Ptes/Moy Cap
05/01/2017
110,10 Act. Europe Ptes/Moy Cap
04/01/2017
109,84 Act. Europe Ptes/Moy Cap
03/01/2017
110,08 Act. Europe Ptes/Moy Cap
02/01/2017
109,43 Act. Europe Ptes/Moy Cap
01/01/2017
108,88 Act. Europe Ptes/Moy Cap
31/12/2016
108,88 Act. Europe Ptes/Moy Cap
30/12/2016
108,88 Act. Europe Ptes/Moy Cap
29/12/2016
108,56 Act. Europe Ptes/Moy Cap
28/12/2016
108,66 Act. Europe Ptes/Moy Cap
27/12/2016
108,25 Act. Europe Ptes/Moy Cap
26/12/2016
107,96 Act. Europe Ptes/Moy Cap
25/12/2016
107,96 Act. Europe Ptes/Moy Cap
24/12/2016
107,96 Act. Europe Ptes/Moy Cap
23/12/2016
107,96 Act. Europe Ptes/Moy Cap
22/12/2016
107,68 Act. Europe Ptes/Moy Cap
21/12/2016
107,73 Act. Europe Ptes/Moy Cap
20/12/2016
107,57 Act. Europe Ptes/Moy Cap
19/12/2016
107,36 Act. Europe Ptes/Moy Cap
18/12/2016
107,23 Act. Europe Ptes/Moy Cap
17/12/2016
107,23 Act. Europe Ptes/Moy Cap
16/12/2016
107,23 Act. Europe Ptes/Moy Cap
15/12/2016
106,88 Act. Europe Ptes/Moy Cap
14/12/2016
106,39 Act. Europe Ptes/Moy Cap
13/12/2016
106,62 Act. Europe Ptes/Moy Cap
12/12/2016
106,27 Act. Europe Ptes/Moy Cap
11/12/2016
106,49 Act. Europe Ptes/Moy Cap
10/12/2016
106,49 Act. Europe Ptes/Moy Cap
09/12/2016
106,49 Act. Europe Ptes/Moy Cap
08/12/2016
105,42 Act. Europe Ptes/Moy Cap
07/12/2016
104,63 Act. Europe Ptes/Moy Cap
06/12/2016
104,05 Act. Europe Ptes/Moy Cap
05/12/2016
103,69 Act. Europe Ptes/Moy Cap
04/12/2016
103,16 Act. Europe Ptes/Moy Cap
03/12/2016
103,16 Act. Europe Ptes/Moy Cap
02/12/2016
103,16 Act. Europe Ptes/Moy Cap
01/12/2016
103,78 Act. Europe Ptes/Moy Cap
30/11/2016
103,98 Act. Europe Ptes/Moy Cap
29/11/2016
103,80 Act. Europe Ptes/Moy Cap
28/11/2016
103,69 Act. Europe Ptes/Moy Cap
27/11/2016
104,15 Act. Europe Ptes/Moy Cap
26/11/2016
104,15 Act. Europe Ptes/Moy Cap
25/11/2016
104,15 Act. Europe Ptes/Moy Cap
24/11/2016
104,03 Act. Europe Ptes/Moy Cap
23/11/2016
103,72 Act. Europe Ptes/Moy Cap
22/11/2016
103,80 Act. Europe Ptes/Moy Cap
21/11/2016
103,29 Act. Europe Ptes/Moy Cap
20/11/2016
103,25 Act. Europe Ptes/Moy Cap
19/11/2016
103,25 Act. Europe Ptes/Moy Cap
18/11/2016
103,25 Act. Europe Ptes/Moy Cap
17/11/2016
102,85 Act. Europe Ptes/Moy Cap
16/11/2016
102,48 Act. Europe Ptes/Moy Cap
15/11/2016
102,21 Act. Europe Ptes/Moy Cap
14/11/2016
101,88 Act. Europe Ptes/Moy Cap
13/11/2016
101,96 Act. Europe Ptes/Moy Cap
12/11/2016
101,96 Act. Europe Ptes/Moy Cap
11/11/2016
101,96 Act. Europe Ptes/Moy Cap
10/11/2016
102,34 Act. Europe Ptes/Moy Cap
09/11/2016
102,21 Act. Europe Ptes/Moy Cap
08/11/2016
101,71 Act. Europe Ptes/Moy Cap
07/11/2016
101,69 Act. Europe Ptes/Moy Cap
06/11/2016
100,96 Act. Europe Ptes/Moy Cap
05/11/2016
100,96 Act. Europe Ptes/Moy Cap
04/11/2016
100,96 Act. Europe Ptes/Moy Cap
03/11/2016
102,00 Act. Europe Ptes/Moy Cap
02/11/2016
101,86 Act. Europe Ptes/Moy Cap
01/11/2016
103,27 Act. Europe Ptes/Moy Cap
31/10/2016
103,45 Act. Europe Ptes/Moy Cap
30/10/2016
103,61 Act. Europe Ptes/Moy Cap
29/10/2016
103,61 Act. Europe Ptes/Moy Cap
28/10/2016
103,61 Act. Europe Ptes/Moy Cap
27/10/2016
103,87 Act. Europe Ptes/Moy Cap
26/10/2016
104,31 Act. Europe Ptes/Moy Cap
25/10/2016
104,81 Act. Europe Ptes/Moy Cap
24/10/2016
105,32 Act. Europe Ptes/Moy Cap
23/10/2016
105,37 Act. Europe Ptes/Moy Cap
22/10/2016
105,37 Act. Europe Ptes/Moy Cap
21/10/2016
105,37 Act. Europe Ptes/Moy Cap
20/10/2016
105,28 Act. Europe Ptes/Moy Cap
19/10/2016
105,38 Act. Europe Ptes/Moy Cap
18/10/2016
105,05 Act. Europe Ptes/Moy Cap
17/10/2016
104,15 Act. Europe Ptes/Moy Cap
16/10/2016
104,60 Act. Europe Ptes/Moy Cap
15/10/2016
104,60 Act. Europe Ptes/Moy Cap
14/10/2016
104,60 Act. Europe Ptes/Moy Cap
13/10/2016
103,85 Act. Europe Ptes/Moy Cap
12/10/2016
104,30 Act. Europe Ptes/Moy Cap
11/10/2016
104,51 Act. Europe Ptes/Moy Cap
10/10/2016
104,77 Act. Europe Ptes/Moy Cap
09/10/2016
104,59 Act. Europe Ptes/Moy Cap
08/10/2016
104,59 Act. Europe Ptes/Moy Cap
07/10/2016
104,59 Act. Europe Ptes/Moy Cap
06/10/2016
105,59 Act. Europe Ptes/Moy Cap
05/10/2016
105,92 Act. Europe Ptes/Moy Cap
04/10/2016
106,31 Act. Europe Ptes/Moy Cap
03/10/2016
105,80 Act. Europe Ptes/Moy Cap
02/10/2016
105,40 Act. Europe Ptes/Moy Cap
01/10/2016
105,40 Act. Europe Ptes/Moy Cap
30/09/2016
105,40 Act. Europe Ptes/Moy Cap
29/09/2016
105,45 Act. Europe Ptes/Moy Cap
28/09/2016
105,34 Act. Europe Ptes/Moy Cap
27/09/2016
104,59 Act. Europe Ptes/Moy Cap
26/09/2016
104,87 Act. Europe Ptes/Moy Cap
25/09/2016
105,73 Act. Europe Ptes/Moy Cap
24/09/2016
105,73 Act. Europe Ptes/Moy Cap
23/09/2016
105,73 Act. Europe Ptes/Moy Cap
22/09/2016
106,03 Act. Europe Ptes/Moy Cap
21/09/2016
105,08 Act. Europe Ptes/Moy Cap
20/09/2016
104,77 Act. Europe Ptes/Moy Cap
19/09/2016
104,93 Act. Europe Ptes/Moy Cap
18/09/2016
104,39 Act. Europe Ptes/Moy Cap
17/09/2016
104,39 Act. Europe Ptes/Moy Cap
16/09/2016
104,39 Act. Europe Ptes/Moy Cap
15/09/2016
104,50 Act. Europe Ptes/Moy Cap
14/09/2016
104,13 Act. Europe Ptes/Moy Cap
13/09/2016
104,08 Act. Europe Ptes/Moy Cap
12/09/2016
104,47 Act. Europe Ptes/Moy Cap
11/09/2016
105,36 Act. Europe Ptes/Moy Cap
10/09/2016
105,36 Act. Europe Ptes/Moy Cap
09/09/2016
105,36 Act. Europe Ptes/Moy Cap
08/09/2016
106,17 Act. Europe Ptes/Moy Cap
07/09/2016
106,26 Act. Europe Ptes/Moy Cap
06/09/2016
106,09 Act. Europe Ptes/Moy Cap
05/09/2016
106,04 Act. Europe Ptes/Moy Cap
04/09/2016
105,65 Act. Europe Ptes/Moy Cap
03/09/2016
105,65 Act. Europe Ptes/Moy Cap
02/09/2016
105,65 Act. Europe Ptes/Moy Cap
01/09/2016
104,78 Act. Europe Ptes/Moy Cap
31/08/2016
104,28 Act. Europe Ptes/Moy Cap
30/08/2016
104,54 Act. Europe Ptes/Moy Cap
29/08/2016
104,33 Act. Europe Ptes/Moy Cap
28/08/2016
104,33 Act. Europe Ptes/Moy Cap
27/08/2016
104,33 Act. Europe Ptes/Moy Cap
26/08/2016
104,33 Act. Europe Ptes/Moy Cap
25/08/2016
103,97 Act. Europe Ptes/Moy Cap
24/08/2016
104,65 Act. Europe Ptes/Moy Cap
23/08/2016
104,27 Act. Europe Ptes/Moy Cap
22/08/2016
103,61 Act. Europe Ptes/Moy Cap
21/08/2016
103,26 Act. Europe Ptes/Moy Cap
20/08/2016
103,26 Act. Europe Ptes/Moy Cap
19/08/2016
103,26 Act. Europe Ptes/Moy Cap
18/08/2016
103,66 Act. Europe Ptes/Moy Cap
17/08/2016
102,90 Act. Europe Ptes/Moy Cap
16/08/2016
103,58 Act. Europe Ptes/Moy Cap
15/08/2016
104,15 Act. Europe Ptes/Moy Cap
14/08/2016
104,18 Act. Europe Ptes/Moy Cap
13/08/2016
104,18 Act. Europe Ptes/Moy Cap
12/08/2016
104,18 Act. Europe Ptes/Moy Cap
11/08/2016
103,97 Act. Europe Ptes/Moy Cap
10/08/2016
103,48 Act. Europe Ptes/Moy Cap
09/08/2016
103,46 Act. Europe Ptes/Moy Cap
08/08/2016
102,75 Act. Europe Ptes/Moy Cap
07/08/2016
102,54 Act. Europe Ptes/Moy Cap
06/08/2016
102,54 Act. Europe Ptes/Moy Cap
05/08/2016
102,54 Act. Europe Ptes/Moy Cap
04/08/2016
101,63 Act. Europe Ptes/Moy Cap
03/08/2016
101,16 Act. Europe Ptes/Moy Cap
02/08/2016
101,42 Act. Europe Ptes/Moy Cap
01/08/2016
102,11 Act. Europe Ptes/Moy Cap
31/07/2016
102,42 Act. Europe Ptes/Moy Cap
30/07/2016
102,42 Act. Europe Ptes/Moy Cap
29/07/2016
102,42 Act. Europe Ptes/Moy Cap
28/07/2016
102,19 Act. Europe Ptes/Moy Cap
27/07/2016
102,39 Act. Europe Ptes/Moy Cap
26/07/2016
101,70 Act. Europe Ptes/Moy Cap
25/07/2016
101,49 Act. Europe Ptes/Moy Cap
24/07/2016
100,95 Act. Europe Ptes/Moy Cap
23/07/2016
100,94 Act. Europe Ptes/Moy Cap
22/07/2016
100,94 Act. Europe Ptes/Moy Cap
21/07/2016
101,00 Act. Europe Ptes/Moy Cap
20/07/2016
100,98 Act. Europe Ptes/Moy Cap
19/07/2016
100,13 Act. Europe Ptes/Moy Cap
18/07/2016
100,08 Act. Europe Ptes/Moy Cap
17/07/2016
99,44 Act. Europe Ptes/Moy Cap
16/07/2016
99,44 Act. Europe Ptes/Moy Cap
15/07/2016
99,44 Act. Europe Ptes/Moy Cap
14/07/2016
99,47 Act. Europe Ptes/Moy Cap
13/07/2016
99,13 Act. Europe Ptes/Moy Cap
12/07/2016
98,99 Act. Europe Ptes/Moy Cap
11/07/2016
98,08 Act. Europe Ptes/Moy Cap
10/07/2016
96,48 Act. Europe Ptes/Moy Cap
09/07/2016
96,48 Act. Europe Ptes/Moy Cap
08/07/2016
96,48 Act. Europe Ptes/Moy Cap
07/07/2016
95,34 Act. Europe Ptes/Moy Cap
06/07/2016
94,40 Act. Europe Ptes/Moy Cap
05/07/2016
95,77 Act. Europe Ptes/Moy Cap
04/07/2016
97,57 Act. Europe Ptes/Moy Cap
03/07/2016
98,31 Act. Europe Ptes/Moy Cap
02/07/2016
98,29 Act. Europe Ptes/Moy Cap
01/07/2016
98,29 Act. Europe Ptes/Moy Cap
30/06/2016
97,37 Act. Europe Ptes/Moy Cap
29/06/2016
96,53 Act. Europe Ptes/Moy Cap
28/06/2016
94,66 Act. Europe Ptes/Moy Cap
27/06/2016
93,13 Act. Europe Ptes/Moy Cap
26/06/2016
97,77 Act. Europe Ptes/Moy Cap
25/06/2016
97,84 Act. Europe Ptes/Moy Cap
24/06/2016
97,84 Act. Europe Ptes/Moy Cap
23/06/2016
103,01 Act. Europe Ptes/Moy Cap
22/06/2016
102,32 Act. Europe Ptes/Moy Cap
21/06/2016
102,15 Act. Europe Ptes/Moy Cap
20/06/2016
101,77 Act. Europe Ptes/Moy Cap
19/06/2016
98,93 Act. Europe Ptes/Moy Cap
18/06/2016
98,92 Act. Europe Ptes/Moy Cap
17/06/2016
98,92 Act. Europe Ptes/Moy Cap
16/06/2016
97,78 Act. Europe Ptes/Moy Cap
15/06/2016
99,08 Act. Europe Ptes/Moy Cap
14/06/2016
98,74 Act. Europe Ptes/Moy Cap
13/06/2016
100,34 Act. Europe Ptes/Moy Cap
12/06/2016
102,24 Act. Europe Ptes/Moy Cap
11/06/2016
102,28 Act. Europe Ptes/Moy Cap
10/06/2016
102,28 Act. Europe Ptes/Moy Cap
09/06/2016
104,17 Act. Europe Ptes/Moy Cap
08/06/2016
104,68 Act. Europe Ptes/Moy Cap
07/06/2016
104,90 Act. Europe Ptes/Moy Cap
06/06/2016
104,12 Act. Europe Ptes/Moy Cap
05/06/2016
104,27 Act. Europe Ptes/Moy Cap
04/06/2016
104,27 Act. Europe Ptes/Moy Cap
03/06/2016
104,27 Act. Europe Ptes/Moy Cap
02/06/2016
104,60 Act. Europe Ptes/Moy Cap
01/06/2016
104,39 Act. Europe Ptes/Moy Cap
31/05/2016
104,95 Act. Europe Ptes/Moy Cap
30/05/2016
104,98 Act. Europe Ptes/Moy Cap
29/05/2016
104,85 Act. Europe Ptes/Moy Cap
28/05/2016
104,84 Act. Europe Ptes/Moy Cap
27/05/2016
104,84 Act. Europe Ptes/Moy Cap
26/05/2016
104,42 Act. Europe Ptes/Moy Cap
25/05/2016
104,30 Act. Europe Ptes/Moy Cap
24/05/2016
103,53 Act. Europe Ptes/Moy Cap
23/05/2016
102,41 Act. Europe Ptes/Moy Cap
22/05/2016
102,01 Act. Europe Ptes/Moy Cap
21/05/2016
102,01 Act. Europe Ptes/Moy Cap
20/05/2016
102,01 Act. Europe Ptes/Moy Cap
19/05/2016
101,19 Act. Europe Ptes/Moy Cap
18/05/2016
101,47 Act. Europe Ptes/Moy Cap
17/05/2016
101,08 Act. Europe Ptes/Moy Cap
16/05/2016
100,71 Act. Europe Ptes/Moy Cap
15/05/2016
100,65 Act. Europe Ptes/Moy Cap
14/05/2016
100,65 Act. Europe Ptes/Moy Cap
13/05/2016
100,65 Act. Europe Ptes/Moy Cap
12/05/2016
100,50 Act. Europe Ptes/Moy Cap
11/05/2016
100,53 Act. Europe Ptes/Moy Cap
10/05/2016
100,61 Act. Europe Ptes/Moy Cap
09/05/2016
100,08 Act. Europe Ptes/Moy Cap
08/05/2016
99,81 Act. Europe Ptes/Moy Cap
07/05/2016
99,81 Act. Europe Ptes/Moy Cap
06/05/2016
99,81 Act. Europe Ptes/Moy Cap
05/05/2016
99,91 Act. Europe Ptes/Moy Cap
04/05/2016
99,82 Act. Europe Ptes/Moy Cap
03/05/2016
100,12 Act. Europe Ptes/Moy Cap
02/05/2016
100,98 Act. Europe Ptes/Moy Cap
01/05/2016
101,03 Act. Europe Ptes/Moy Cap
30/04/2016
101,04 Act. Europe Ptes/Moy Cap
29/04/2016
101,04 Act. Europe Ptes/Moy Cap
28/04/2016
101,79 Act. Europe Ptes/Moy Cap
27/04/2016
101,77 Act. Europe Ptes/Moy Cap
26/04/2016
101,35 Act. Europe Ptes/Moy Cap
25/04/2016
101,32 Act. Europe Ptes/Moy Cap
24/04/2016
101,29 Act. Europe Ptes/Moy Cap
23/04/2016
101,29 Act. Europe Ptes/Moy Cap
22/04/2016
101,29 Act. Europe Ptes/Moy Cap
21/04/2016
101,29 Act. Europe Ptes/Moy Cap
20/04/2016
101,68 Act. Europe Ptes/Moy Cap
19/04/2016
101,76 Act. Europe Ptes/Moy Cap
18/04/2016
100,92 Act. Europe Ptes/Moy Cap
17/04/2016
100,78 Act. Europe Ptes/Moy Cap
16/04/2016
100,78 Act. Europe Ptes/Moy Cap
15/04/2016
100,78 Act. Europe Ptes/Moy Cap
14/04/2016
101,12 Act. Europe Ptes/Moy Cap
13/04/2016
101,07 Act. Europe Ptes/Moy Cap
12/04/2016
99,83 Act. Europe Ptes/Moy Cap
11/04/2016
99,71 Act. Europe Ptes/Moy Cap
10/04/2016
99,39 Act. Europe Ptes/Moy Cap
09/04/2016
99,38 Act. Europe Ptes/Moy Cap
08/04/2016
99,38 Act. Europe Ptes/Moy Cap
07/04/2016
98,82 Act. Europe Ptes/Moy Cap
06/04/2016
99,23 Act. Europe Ptes/Moy Cap
05/04/2016
98,97 Act. Europe Ptes/Moy Cap
04/04/2016
100,17 Act. Europe Ptes/Moy Cap
03/04/2016
100,04 Act. Europe Ptes/Moy Cap
02/04/2016
100,05 Act. Europe Ptes/Moy Cap
01/04/2016
100,05 Act. Europe Ptes/Moy Cap
31/03/2016
100,53 Act. Europe Ptes/Moy Cap
30/03/2016
100,84 Act. Europe Ptes/Moy Cap
29/03/2016
99,77 Act. Europe Ptes/Moy Cap
28/03/2016
99,62 Act. Europe Ptes/Moy Cap
27/03/2016
99,64 Act. Europe Ptes/Moy Cap
26/03/2016
99,64 Act. Europe Ptes/Moy Cap
25/03/2016
99,64 Act. Europe Ptes/Moy Cap
24/03/2016
99,64 Act. Europe Ptes/Moy Cap
23/03/2016
100,39 Act. Europe Ptes/Moy Cap
22/03/2016
100,27 Act. Europe Ptes/Moy Cap
21/03/2016
100,31 Act. Europe Ptes/Moy Cap
20/03/2016
100,52 Act. Europe Ptes/Moy Cap
19/03/2016
100,51 Act. Europe Ptes/Moy Cap
18/03/2016
100,51 Act. Europe Ptes/Moy Cap
17/03/2016
99,80 Act. Europe Ptes/Moy Cap
16/03/2016
99,80 Act. Europe Ptes/Moy Cap
15/03/2016
99,52 Act. Europe Ptes/Moy Cap
14/03/2016
100,00 AIM EUROPE SMALLCAPS
25/07/2017
125,10 AIM EUROPE SMALLCAPS
24/07/2017
124,30 AIM EUROPE SMALLCAPS
23/07/2017
124,50 AIM EUROPE SMALLCAPS
22/07/2017
124,50 AIM EUROPE SMALLCAPS
21/07/2017
124,50 AIM EUROPE SMALLCAPS
20/07/2017
126,80 AIM EUROPE SMALLCAPS
19/07/2017
126,80 AIM EUROPE SMALLCAPS
18/07/2017
125,60 AIM EUROPE SMALLCAPS
17/07/2017
126,50 AIM EUROPE SMALLCAPS
16/07/2017
125,10 AIM EUROPE SMALLCAPS
15/07/2017
125,10 AIM EUROPE SMALLCAPS
14/07/2017
125,10 AIM EUROPE SMALLCAPS
13/07/2017
125,10 AIM EUROPE SMALLCAPS
12/07/2017
124,80 AIM EUROPE SMALLCAPS
11/07/2017
123,50 AIM EUROPE SMALLCAPS
10/07/2017
124,10 AIM EUROPE SMALLCAPS
09/07/2017
124,00 AIM EUROPE SMALLCAPS
08/07/2017
124,00 AIM EUROPE SMALLCAPS
07/07/2017
124,00 AIM EUROPE SMALLCAPS
06/07/2017
125,00 AIM EUROPE SMALLCAPS
05/07/2017
125,00 AIM EUROPE SMALLCAPS
04/07/2017
124,60 AIM EUROPE SMALLCAPS
03/07/2017
125,10 AIM EUROPE SMALLCAPS
02/07/2017
124,30 AIM EUROPE SMALLCAPS
01/07/2017
124,30 AIM EUROPE SMALLCAPS
30/06/2017
124,30 AIM EUROPE SMALLCAPS
29/06/2017
124,00 AIM EUROPE SMALLCAPS
28/06/2017
125,30 AIM EUROPE SMALLCAPS
27/06/2017
125,60 AIM EUROPE SMALLCAPS
26/06/2017
126,80 AIM EUROPE SMALLCAPS
25/06/2017
126,80 AIM EUROPE SMALLCAPS
24/06/2017
126,80 AIM EUROPE SMALLCAPS
23/06/2017
126,80 AIM EUROPE SMALLCAPS
22/06/2017
127,10 AIM EUROPE SMALLCAPS
21/06/2017
126,90 AIM EUROPE SMALLCAPS
20/06/2017
127,40 AIM EUROPE SMALLCAPS
19/06/2017
127,90 AIM EUROPE SMALLCAPS
18/06/2017
127,20 AIM EUROPE SMALLCAPS
17/06/2017
127,20 AIM EUROPE SMALLCAPS
16/06/2017
127,20 AIM EUROPE SMALLCAPS
15/06/2017
126,30 AIM EUROPE SMALLCAPS
14/06/2017
127,90 AIM EUROPE SMALLCAPS
13/06/2017
128,00 AIM EUROPE SMALLCAPS
12/06/2017
126,40 AIM EUROPE SMALLCAPS
11/06/2017
128,20 AIM EUROPE SMALLCAPS
10/06/2017
128,20 AIM EUROPE SMALLCAPS
09/06/2017
128,20 AIM EUROPE SMALLCAPS
08/06/2017
128,50 AIM EUROPE SMALLCAPS
07/06/2017
128,30 AIM EUROPE SMALLCAPS
06/06/2017
128,30 AIM EUROPE SMALLCAPS
05/06/2017
129,50 AIM EUROPE SMALLCAPS
04/06/2017
129,50 AIM EUROPE SMALLCAPS
03/06/2017
129,50 AIM EUROPE SMALLCAPS
02/06/2017
129,50 AIM EUROPE SMALLCAPS
01/06/2017
129,40 AIM EUROPE SMALLCAPS
31/05/2017
128,30 AIM EUROPE SMALLCAPS
30/05/2017
128,40 AIM EUROPE SMALLCAPS
29/05/2017
127,90 AIM EUROPE SMALLCAPS
28/05/2017
128,00 AIM EUROPE SMALLCAPS
27/05/2017
128,00 AIM EUROPE SMALLCAPS
26/05/2017
128,00 AIM EUROPE SMALLCAPS
25/05/2017
127,40 AIM EUROPE SMALLCAPS
24/05/2017
127,40 AIM EUROPE SMALLCAPS
23/05/2017
127,30 AIM EUROPE SMALLCAPS
22/05/2017
126,50 AIM EUROPE SMALLCAPS
21/05/2017
125,80 AIM EUROPE SMALLCAPS
20/05/2017
125,80 AIM EUROPE SMALLCAPS
19/05/2017
125,80 AIM EUROPE SMALLCAPS
18/05/2017
124,10 AIM EUROPE SMALLCAPS
17/05/2017
125,20 AIM EUROPE SMALLCAPS
16/05/2017
127,00 AIM EUROPE SMALLCAPS
15/05/2017
126,90 AIM EUROPE SMALLCAPS
14/05/2017
126,60 AIM EUROPE SMALLCAPS
13/05/2017
126,60 AIM EUROPE SMALLCAPS
12/05/2017
126,60 AIM EUROPE SMALLCAPS
11/05/2017
126,40 AIM EUROPE SMALLCAPS
10/05/2017
126,70 AIM EUROPE SMALLCAPS
09/05/2017
126,30 AIM EUROPE SMALLCAPS
08/05/2017
125,70 AIM EUROPE SMALLCAPS
07/05/2017
125,70 AIM EUROPE SMALLCAPS
06/05/2017
125,70 AIM EUROPE SMALLCAPS
05/05/2017
125,70 AIM EUROPE SMALLCAPS
04/05/2017
125,50 AIM EUROPE SMALLCAPS
03/05/2017
125,30 AIM EUROPE SMALLCAPS
02/05/2017
126,30 AIM EUROPE SMALLCAPS
01/05/2017
125,10 AIM EUROPE SMALLCAPS
30/04/2017
125,10 AIM EUROPE SMALLCAPS
29/04/2017
125,10 AIM EUROPE SMALLCAPS
28/04/2017
125,10 AIM EUROPE SMALLCAPS
27/04/2017
124,20 AIM EUROPE SMALLCAPS
26/04/2017
123,70 AIM EUROPE SMALLCAPS
25/04/2017
122,70 AIM EUROPE SMALLCAPS
24/04/2017
121,90 AIM EUROPE SMALLCAPS
23/04/2017
120,30 AIM EUROPE SMALLCAPS
22/04/2017
120,30 AIM EUROPE SMALLCAPS
21/04/2017
120,30 AIM EUROPE SMALLCAPS
20/04/2017
120,80 AIM EUROPE SMALLCAPS
19/04/2017
120,40 AIM EUROPE SMALLCAPS
18/04/2017
120,10 AIM EUROPE SMALLCAPS
17/04/2017
121,10 AIM EUROPE SMALLCAPS
16/04/2017
121,10 AIM EUROPE SMALLCAPS
15/04/2017
121,10 AIM EUROPE SMALLCAPS
14/04/2017
121,10 AIM EUROPE SMALLCAPS
13/04/2017
121,10 AIM EUROPE SMALLCAPS
12/04/2017
121,40 AIM EUROPE SMALLCAPS
11/04/2017
120,90 AIM EUROPE SMALLCAPS
10/04/2017
122,10 AIM EUROPE SMALLCAPS
09/04/2017
121,60 AIM EUROPE SMALLCAPS
08/04/2017
121,60 AIM EUROPE SMALLCAPS
07/04/2017
121,60 AIM EUROPE SMALLCAPS
06/04/2017
121,50 AIM EUROPE SMALLCAPS
05/04/2017
121,40 AIM EUROPE SMALLCAPS
04/04/2017
120,80 AIM EUROPE SMALLCAPS
03/04/2017
120,50 AIM EUROPE SMALLCAPS
02/04/2017
120,40 AIM EUROPE SMALLCAPS
01/04/2017
120,40 AIM EUROPE SMALLCAPS
31/03/2017
120,40 AIM EUROPE SMALLCAPS
30/03/2017
120,40 AIM EUROPE SMALLCAPS
29/03/2017
119,40 AIM EUROPE SMALLCAPS
28/03/2017
119,10 AIM EUROPE SMALLCAPS
27/03/2017
118,10 AIM EUROPE SMALLCAPS
26/03/2017
119,00 AIM EUROPE SMALLCAPS
25/03/2017
119,00 AIM EUROPE SMALLCAPS
24/03/2017
119,00 AIM EUROPE SMALLCAPS
23/03/2017
119,20 AIM EUROPE SMALLCAPS
22/03/2017
117,50 AIM EUROPE SMALLCAPS
21/03/2017
118,10 AIM EUROPE SMALLCAPS
20/03/2017
119,30 AIM EUROPE SMALLCAPS
19/03/2017
119,30 AIM EUROPE SMALLCAPS
18/03/2017
119,30 AIM EUROPE SMALLCAPS
17/03/2017
119,30 AIM EUROPE SMALLCAPS
16/03/2017
118,70 AIM EUROPE SMALLCAPS
15/03/2017
117,60 AIM EUROPE SMALLCAPS
14/03/2017
117,20 AIM EUROPE SMALLCAPS
13/03/2017
117,60 AIM EUROPE SMALLCAPS
12/03/2017
116,90 AIM EUROPE SMALLCAPS
11/03/2017
116,90 AIM EUROPE SMALLCAPS
10/03/2017
116,90 AIM EUROPE SMALLCAPS
09/03/2017
116,60 AIM EUROPE SMALLCAPS
08/03/2017
117,20 AIM EUROPE SMALLCAPS
07/03/2017
116,70 AIM EUROPE SMALLCAPS
06/03/2017
116,40 AIM EUROPE SMALLCAPS
05/03/2017
116,80 AIM EUROPE SMALLCAPS
04/03/2017
116,80 AIM EUROPE SMALLCAPS
03/03/2017
116,80 AIM EUROPE SMALLCAPS
02/03/2017
117,40 AIM EUROPE SMALLCAPS
01/03/2017
117,00 AIM EUROPE SMALLCAPS
28/02/2017
115,30 AIM EUROPE SMALLCAPS
27/02/2017
114,90 AIM EUROPE SMALLCAPS
26/02/2017
114,70 AIM EUROPE SMALLCAPS
25/02/2017
114,70 AIM EUROPE SMALLCAPS
24/02/2017
114,70 AIM EUROPE SMALLCAPS
23/02/2017
116,20 AIM EUROPE SMALLCAPS
22/02/2017
116,30 AIM EUROPE SMALLCAPS
21/02/2017
117,00 AIM EUROPE SMALLCAPS
20/02/2017
115,80 AIM EUROPE SMALLCAPS
19/02/2017
115,30 AIM EUROPE SMALLCAPS
18/02/2017
115,30 AIM EUROPE SMALLCAPS
17/02/2017
115,30 AIM EUROPE SMALLCAPS
16/02/2017
115,90 AIM EUROPE SMALLCAPS
15/02/2017
116,50 AIM EUROPE SMALLCAPS
14/02/2017
116,30 AIM EUROPE SMALLCAPS
13/02/2017
115,70 AIM EUROPE SMALLCAPS
12/02/2017
114,80 AIM EUROPE SMALLCAPS
11/02/2017
114,80 AIM EUROPE SMALLCAPS
10/02/2017
114,80 AIM EUROPE SMALLCAPS
09/02/2017
114,00 AIM EUROPE SMALLCAPS
08/02/2017
113,60 AIM EUROPE SMALLCAPS
07/02/2017
113,70 AIM EUROPE SMALLCAPS
06/02/2017
112,80 AIM EUROPE SMALLCAPS
05/02/2017
113,30 AIM EUROPE SMALLCAPS
04/02/2017
113,30 AIM EUROPE SMALLCAPS
03/02/2017
113,30 AIM EUROPE SMALLCAPS
02/02/2017
112,60 AIM EUROPE SMALLCAPS
01/02/2017
112,40 AIM EUROPE SMALLCAPS
31/01/2017
110,60 AIM EUROPE SMALLCAPS
30/01/2017
111,00 AIM EUROPE SMALLCAPS
29/01/2017
112,00 AIM EUROPE SMALLCAPS
28/01/2017
112,00 AIM EUROPE SMALLCAPS
27/01/2017
112,00 AIM EUROPE SMALLCAPS
26/01/2017
112,40 AIM EUROPE SMALLCAPS
25/01/2017
112,10 AIM EUROPE SMALLCAPS
24/01/2017
111,10 AIM EUROPE SMALLCAPS
23/01/2017
110,70 AIM EUROPE SMALLCAPS
22/01/2017
110,70 AIM EUROPE SMALLCAPS
21/01/2017
110,70 AIM EUROPE SMALLCAPS
20/01/2017
110,70 AIM EUROPE SMALLCAPS
19/01/2017
110,80 AIM EUROPE SMALLCAPS
18/01/2017
110,60 AIM EUROPE SMALLCAPS
17/01/2017
110,30 AIM EUROPE SMALLCAPS
16/01/2017
110,40 AIM EUROPE SMALLCAPS
15/01/2017
111,50 AIM EUROPE SMALLCAPS
14/01/2017
111,50 AIM EUROPE SMALLCAPS
13/01/2017
111,50 AIM EUROPE SMALLCAPS
12/01/2017
110,60 AIM EUROPE SMALLCAPS
11/01/2017
111,00 AIM EUROPE SMALLCAPS
10/01/2017
110,60 AIM EUROPE SMALLCAPS
09/01/2017
110,20 AIM EUROPE SMALLCAPS
08/01/2017
110,60 AIM EUROPE SMALLCAPS
07/01/2017
110,60 AIM EUROPE SMALLCAPS
06/01/2017
110,60 AIM EUROPE SMALLCAPS
05/01/2017
110,70 AIM EUROPE SMALLCAPS
04/01/2017
110,40 AIM EUROPE SMALLCAPS
03/01/2017
111,20 AIM EUROPE SMALLCAPS
02/01/2017
110,00 AIM EUROPE SMALLCAPS
01/01/2017
109,50 AIM EUROPE SMALLCAPS
31/12/2016
109,50 AIM EUROPE SMALLCAPS
30/12/2016
109,50 AIM EUROPE SMALLCAPS
29/12/2016
109,00 AIM EUROPE SMALLCAPS
28/12/2016
109,70 AIM EUROPE SMALLCAPS
27/12/2016
109,00 AIM EUROPE SMALLCAPS
26/12/2016
108,40 AIM EUROPE SMALLCAPS
25/12/2016
108,40 AIM EUROPE SMALLCAPS
24/12/2016
108,40 AIM EUROPE SMALLCAPS
23/12/2016
108,40 AIM EUROPE SMALLCAPS
22/12/2016
108,30 AIM EUROPE SMALLCAPS
21/12/2016
108,60 AIM EUROPE SMALLCAPS
20/12/2016
108,80 AIM EUROPE SMALLCAPS
19/12/2016
108,40 AIM EUROPE SMALLCAPS
18/12/2016
108,70 AIM EUROPE SMALLCAPS
17/12/2016
108,70 AIM EUROPE SMALLCAPS
16/12/2016
108,70 AIM EUROPE SMALLCAPS
15/12/2016
108,30 AIM EUROPE SMALLCAPS
14/12/2016
107,80 AIM EUROPE SMALLCAPS
13/12/2016
107,70 AIM EUROPE SMALLCAPS
12/12/2016
107,50 AIM EUROPE SMALLCAPS
11/12/2016
107,80 AIM EUROPE SMALLCAPS
10/12/2016
107,80 AIM EUROPE SMALLCAPS
09/12/2016
107,80 AIM EUROPE SMALLCAPS
08/12/2016
107,60 AIM EUROPE SMALLCAPS
07/12/2016
106,70 AIM EUROPE SMALLCAPS
06/12/2016
106,00 AIM EUROPE SMALLCAPS
05/12/2016
105,60 AIM EUROPE SMALLCAPS
04/12/2016
104,70 AIM EUROPE SMALLCAPS
03/12/2016
104,70 AIM EUROPE SMALLCAPS
02/12/2016
104,70 AIM EUROPE SMALLCAPS
01/12/2016
105,60 AIM EUROPE SMALLCAPS
30/11/2016
105,10 AIM EUROPE SMALLCAPS
29/11/2016
104,70 AIM EUROPE SMALLCAPS
28/11/2016
104,90 AIM EUROPE SMALLCAPS
27/11/2016
105,80 AIM EUROPE SMALLCAPS
26/11/2016
105,80 AIM EUROPE SMALLCAPS
25/11/2016
105,80 AIM EUROPE SMALLCAPS
24/11/2016
106,30 AIM EUROPE SMALLCAPS
23/11/2016
106,00 AIM EUROPE SMALLCAPS
22/11/2016
106,00 AIM EUROPE SMALLCAPS
21/11/2016
105,10 AIM EUROPE SMALLCAPS
20/11/2016
104,60 AIM EUROPE SMALLCAPS
19/11/2016
104,60 AIM EUROPE SMALLCAPS
18/11/2016
104,60 AIM EUROPE SMALLCAPS
17/11/2016
104,20 AIM EUROPE SMALLCAPS
16/11/2016
104,20 AIM EUROPE SMALLCAPS
15/11/2016
103,80 AIM EUROPE SMALLCAPS
14/11/2016
103,60 AIM EUROPE SMALLCAPS
13/11/2016
104,30 AIM EUROPE SMALLCAPS
12/11/2016
104,30 AIM EUROPE SMALLCAPS
11/11/2016
104,30 AIM EUROPE SMALLCAPS
10/11/2016
104,30 AIM EUROPE SMALLCAPS
09/11/2016
104,10 AIM EUROPE SMALLCAPS
08/11/2016
103,00 AIM EUROPE SMALLCAPS
07/11/2016
103,10 AIM EUROPE SMALLCAPS
06/11/2016
101,80 AIM EUROPE SMALLCAPS
05/11/2016
101,80 AIM EUROPE SMALLCAPS
04/11/2016
101,80 AIM EUROPE SMALLCAPS
03/11/2016
103,00 AIM EUROPE SMALLCAPS
02/11/2016
102,80 AIM EUROPE SMALLCAPS
01/11/2016
104,70 AIM EUROPE SMALLCAPS
31/10/2016
104,70 AIM EUROPE SMALLCAPS
30/10/2016
104,90 AIM EUROPE SMALLCAPS
29/10/2016
104,90 AIM EUROPE SMALLCAPS
28/10/2016
104,90 AIM EUROPE SMALLCAPS
27/10/2016
104,70 AIM EUROPE SMALLCAPS
26/10/2016
104,90 AIM EUROPE SMALLCAPS
25/10/2016
105,30 AIM EUROPE SMALLCAPS
24/10/2016
106,00 AIM EUROPE SMALLCAPS
23/10/2016
106,40 AIM EUROPE SMALLCAPS
22/10/2016
106,40 AIM EUROPE SMALLCAPS
21/10/2016
106,40 AIM EUROPE SMALLCAPS
20/10/2016
106,30 AIM EUROPE SMALLCAPS
19/10/2016
106,00 AIM EUROPE SMALLCAPS
18/10/2016
106,10 AIM EUROPE SMALLCAPS
17/10/2016
105,20 AIM EUROPE SMALLCAPS
16/10/2016
105,80 AIM EUROPE SMALLCAPS
15/10/2016
105,80 AIM EUROPE SMALLCAPS
14/10/2016
105,80 AIM EUROPE SMALLCAPS
13/10/2016
104,70 AIM EUROPE SMALLCAPS
12/10/2016
105,10 AIM EUROPE SMALLCAPS
11/10/2016
105,10 AIM EUROPE SMALLCAPS
10/10/2016
105,70 AIM EUROPE SMALLCAPS
09/10/2016
105,50 AIM EUROPE SMALLCAPS
08/10/2016
105,50 AIM EUROPE SMALLCAPS
07/10/2016
105,50 AIM EUROPE SMALLCAPS
06/10/2016
106,90 AIM EUROPE SMALLCAPS
05/10/2016
107,20 AIM EUROPE SMALLCAPS
04/10/2016
107,60 AIM EUROPE SMALLCAPS
03/10/2016
106,70 AIM EUROPE SMALLCAPS
02/10/2016
106,20 AIM EUROPE SMALLCAPS
01/10/2016
106,20 AIM EUROPE SMALLCAPS
30/09/2016
106,20 AIM EUROPE SMALLCAPS
29/09/2016
105,80 AIM EUROPE SMALLCAPS
28/09/2016
105,90 AIM EUROPE SMALLCAPS
27/09/2016
104,90 AIM EUROPE SMALLCAPS
26/09/2016
104,90 AIM EUROPE SMALLCAPS
25/09/2016
105,90 AIM EUROPE SMALLCAPS
24/09/2016
105,90 AIM EUROPE SMALLCAPS
23/09/2016
105,90 AIM EUROPE SMALLCAPS
22/09/2016
106,60 AIM EUROPE SMALLCAPS
21/09/2016
105,10 AIM EUROPE SMALLCAPS
20/09/2016
104,60 AIM EUROPE SMALLCAPS
19/09/2016
104,60 AIM EUROPE SMALLCAPS
18/09/2016
104,30 AIM EUROPE SMALLCAPS
17/09/2016
104,30 AIM EUROPE SMALLCAPS
16/09/2016
104,30 AIM EUROPE SMALLCAPS
15/09/2016
104,40 AIM EUROPE SMALLCAPS
14/09/2016
103,90 AIM EUROPE SMALLCAPS
13/09/2016
103,60 AIM EUROPE SMALLCAPS
12/09/2016
104,30 AIM EUROPE SMALLCAPS
11/09/2016
105,20 AIM EUROPE SMALLCAPS
10/09/2016
105,20 AIM EUROPE SMALLCAPS
09/09/2016
105,20 AIM EUROPE SMALLCAPS
08/09/2016
106,40 AIM EUROPE SMALLCAPS
07/09/2016
106,60 AIM EUROPE SMALLCAPS
06/09/2016
106,20 AIM EUROPE SMALLCAPS
05/09/2016
105,70 AIM EUROPE SMALLCAPS
04/09/2016
105,10 AIM EUROPE SMALLCAPS
03/09/2016
105,10 AIM EUROPE SMALLCAPS
02/09/2016
105,10 AIM EUROPE SMALLCAPS
01/09/2016
103,70 AIM EUROPE SMALLCAPS
31/08/2016
102,80 AIM EUROPE SMALLCAPS
30/08/2016
103,50 AIM EUROPE SMALLCAPS
29/08/2016
103,10 AIM EUROPE SMALLCAPS
28/08/2016
103,40 AIM EUROPE SMALLCAPS
27/08/2016
103,40 AIM EUROPE SMALLCAPS
26/08/2016
103,40 AIM EUROPE SMALLCAPS
25/08/2016
102,80 AIM EUROPE SMALLCAPS
24/08/2016
103,70 AIM EUROPE SMALLCAPS
23/08/2016
103,30 AIM EUROPE SMALLCAPS
22/08/2016
102,50 AIM EUROPE SMALLCAPS
21/08/2016
102,20 AIM EUROPE SMALLCAPS
20/08/2016
102,20 AIM EUROPE SMALLCAPS
19/08/2016
102,20 AIM EUROPE SMALLCAPS
18/08/2016
102,90 AIM EUROPE SMALLCAPS
17/08/2016
101,60 AIM EUROPE SMALLCAPS
16/08/2016
102,30 AIM EUROPE SMALLCAPS
15/08/2016
102,80 AIM EUROPE SMALLCAPS
14/08/2016
102,80 AIM EUROPE SMALLCAPS
13/08/2016
102,80 AIM EUROPE SMALLCAPS
12/08/2016
102,80 AIM EUROPE SMALLCAPS
11/08/2016
102,60 AIM EUROPE SMALLCAPS
10/08/2016
102,20 AIM EUROPE SMALLCAPS
09/08/2016
102,20 AIM EUROPE SMALLCAPS
08/08/2016
101,00 AIM EUROPE SMALLCAPS
07/08/2016
100,80 AIM EUROPE SMALLCAPS
06/08/2016
100,80 AIM EUROPE SMALLCAPS
05/08/2016
100,80 AIM EUROPE SMALLCAPS
04/08/2016
99,70 AIM EUROPE SMALLCAPS
03/08/2016
99,00 AIM EUROPE SMALLCAPS
02/08/2016
99,20 AIM EUROPE SMALLCAPS
01/08/2016
100,20 AIM EUROPE SMALLCAPS
31/07/2016
100,70 AIM EUROPE SMALLCAPS
30/07/2016
100,70 AIM EUROPE SMALLCAPS
29/07/2016
100,70 AIM EUROPE SMALLCAPS
28/07/2016
100,90 AIM EUROPE SMALLCAPS
27/07/2016
101,40 AIM EUROPE SMALLCAPS
26/07/2016
100,10 AIM EUROPE SMALLCAPS
25/07/2016
100,00 AIM EUROPE SMALLCAPS
24/07/2016
99,40 AIM EUROPE SMALLCAPS
23/07/2016
99,40 AIM EUROPE SMALLCAPS
22/07/2016
99,40 AIM EUROPE SMALLCAPS
21/07/2016
99,90 AIM EUROPE SMALLCAPS
20/07/2016
99,60 AIM EUROPE SMALLCAPS
19/07/2016
98,80 AIM EUROPE SMALLCAPS
18/07/2016
98,80 AIM EUROPE SMALLCAPS
17/07/2016
98,10 AIM EUROPE SMALLCAPS
16/07/2016
98,10 AIM EUROPE SMALLCAPS
15/07/2016
98,10 AIM EUROPE SMALLCAPS
14/07/2016
97,90 AIM EUROPE SMALLCAPS
13/07/2016
97,90 AIM EUROPE SMALLCAPS
12/07/2016
97,80 AIM EUROPE SMALLCAPS
11/07/2016
96,10 AIM EUROPE SMALLCAPS
10/07/2016
94,20 AIM EUROPE SMALLCAPS
09/07/2016
94,20 AIM EUROPE SMALLCAPS
08/07/2016
94,20 AIM EUROPE SMALLCAPS
07/07/2016
92,50 AIM EUROPE SMALLCAPS
06/07/2016
91,00 AIM EUROPE SMALLCAPS
05/07/2016
92,80 AIM EUROPE SMALLCAPS
04/07/2016
95,40 AIM EUROPE SMALLCAPS
03/07/2016
96,70 AIM EUROPE SMALLCAPS
02/07/2016
96,70 AIM EUROPE SMALLCAPS
01/07/2016
96,70 AIM EUROPE SMALLCAPS
30/06/2016
95,50 AIM EUROPE SMALLCAPS
29/06/2016
94,50 AIM EUROPE SMALLCAPS
28/06/2016
92,50 AIM EUROPE SMALLCAPS
27/06/2016
89,50 AIM EUROPE SMALLCAPS
26/06/2016
95,00 AIM EUROPE SMALLCAPS
25/06/2016
95,00 AIM EUROPE SMALLCAPS
24/06/2016
95,00 AIM EUROPE SMALLCAPS
23/06/2016
101,70 AIM EUROPE SMALLCAPS
22/06/2016
100,50 AIM EUROPE SMALLCAPS
21/06/2016
100,40 AIM EUROPE SMALLCAPS
20/06/2016
100,10 AIM EUROPE SMALLCAPS
19/06/2016
96,90 AIM EUROPE SMALLCAPS
18/06/2016
96,90 AIM EUROPE SMALLCAPS
17/06/2016
96,90 AIM EUROPE SMALLCAPS
16/06/2016
94,50 AIM EUROPE SMALLCAPS
15/06/2016
96,60 AIM EUROPE SMALLCAPS
14/06/2016
96,20 AIM EUROPE SMALLCAPS
13/06/2016
98,10 AIM EUROPE SMALLCAPS
12/06/2016
100,60 AIM EUROPE SMALLCAPS
11/06/2016
100,60 AIM EUROPE SMALLCAPS
10/06/2016
100,60 AIM EUROPE SMALLCAPS
09/06/2016
103,00 AIM EUROPE SMALLCAPS
08/06/2016
104,10 AIM EUROPE SMALLCAPS
07/06/2016
104,60 AIM EUROPE SMALLCAPS
06/06/2016
103,50 AIM EUROPE SMALLCAPS
05/06/2016
103,40 AIM EUROPE SMALLCAPS
04/06/2016
103,40 AIM EUROPE SMALLCAPS
03/06/2016
103,40 AIM EUROPE SMALLCAPS
02/06/2016
104,30 AIM EUROPE SMALLCAPS
01/06/2016
104,00 AIM EUROPE SMALLCAPS
31/05/2016
104,60 AIM EUROPE SMALLCAPS
30/05/2016
104,60 AIM EUROPE SMALLCAPS
29/05/2016
104,50 AIM EUROPE SMALLCAPS
28/05/2016
104,50 AIM EUROPE SMALLCAPS
27/05/2016
104,50 AIM EUROPE SMALLCAPS
26/05/2016
104,40 AIM EUROPE SMALLCAPS
25/05/2016
104,30 AIM EUROPE SMALLCAPS
24/05/2016
103,60 AIM EUROPE SMALLCAPS
23/05/2016
102,60 AIM EUROPE SMALLCAPS
22/05/2016
101,90 AIM EUROPE SMALLCAPS
21/05/2016
101,90 AIM EUROPE SMALLCAPS
20/05/2016
101,90 AIM EUROPE SMALLCAPS
19/05/2016
101,10 AIM EUROPE SMALLCAPS
18/05/2016
101,70 AIM EUROPE SMALLCAPS
17/05/2016
100,60 AIM EUROPE SMALLCAPS
16/05/2016
100,10 AIM EUROPE SMALLCAPS
15/05/2016
100,10 AIM EUROPE SMALLCAPS
14/05/2016
100,10 AIM EUROPE SMALLCAPS
13/05/2016
100,10 AIM EUROPE SMALLCAPS
12/05/2016
100,40 AIM EUROPE SMALLCAPS
11/05/2016
100,70 AIM EUROPE SMALLCAPS
10/05/2016
100,70 AIM EUROPE SMALLCAPS
09/05/2016
100,20 AIM EUROPE SMALLCAPS
08/05/2016
100,20 AIM EUROPE SMALLCAPS
07/05/2016
100,20 AIM EUROPE SMALLCAPS
06/05/2016
100,20 AIM EUROPE SMALLCAPS
05/05/2016
100,10 AIM EUROPE SMALLCAPS
04/05/2016
100,10 AIM EUROPE SMALLCAPS
03/05/2016
100,00 AIM EUROPE SMALLCAPS
02/05/2016
101,30 AIM EUROPE SMALLCAPS
01/05/2016
101,30 AIM EUROPE SMALLCAPS
30/04/2016
101,30 AIM EUROPE SMALLCAPS
29/04/2016
101,30 AIM EUROPE SMALLCAPS
28/04/2016
102,40 AIM EUROPE SMALLCAPS
27/04/2016
102,10 AIM EUROPE SMALLCAPS
26/04/2016
101,50 AIM EUROPE SMALLCAPS
25/04/2016
101,60 AIM EUROPE SMALLCAPS
24/04/2016
101,90 AIM EUROPE SMALLCAPS
23/04/2016
101,90 AIM EUROPE SMALLCAPS
22/04/2016
101,90 AIM EUROPE SMALLCAPS
21/04/2016
101,70 AIM EUROPE SMALLCAPS
20/04/2016
101,70 AIM EUROPE SMALLCAPS
19/04/2016
101,70 AIM EUROPE SMALLCAPS
18/04/2016
100,80 AIM EUROPE SMALLCAPS
17/04/2016
100,70 AIM EUROPE SMALLCAPS
16/04/2016
100,70 AIM EUROPE SMALLCAPS
15/04/2016
100,70 AIM EUROPE SMALLCAPS
14/04/2016
101,20 AIM EUROPE SMALLCAPS
13/04/2016
101,10 AIM EUROPE SMALLCAPS
12/04/2016
99,40 AIM EUROPE SMALLCAPS
11/04/2016
99,00 AIM EUROPE SMALLCAPS
10/04/2016
98,80 AIM EUROPE SMALLCAPS
09/04/2016
98,80 AIM EUROPE SMALLCAPS
08/04/2016
98,80 AIM EUROPE SMALLCAPS
07/04/2016
98,00 AIM EUROPE SMALLCAPS
06/04/2016
98,70 AIM EUROPE SMALLCAPS
05/04/2016
98,40 AIM EUROPE SMALLCAPS
04/04/2016
99,40 AIM EUROPE SMALLCAPS
03/04/2016
99,60 AIM EUROPE SMALLCAPS
02/04/2016
99,60 AIM EUROPE SMALLCAPS
01/04/2016
99,60 AIM EUROPE SMALLCAPS
31/03/2016
100,10 AIM EUROPE SMALLCAPS
30/03/2016
100,50 AIM EUROPE SMALLCAPS
29/03/2016
99,10 AIM EUROPE SMALLCAPS
28/03/2016
98,90 AIM EUROPE SMALLCAPS
27/03/2016
98,90 AIM EUROPE SMALLCAPS
26/03/2016
98,90 AIM EUROPE SMALLCAPS
25/03/2016
98,90 AIM EUROPE SMALLCAPS
24/03/2016
98,90 AIM EUROPE SMALLCAPS
23/03/2016
99,80 AIM EUROPE SMALLCAPS
22/03/2016
99,40 AIM EUROPE SMALLCAPS
21/03/2016
99,20 AIM EUROPE SMALLCAPS
20/03/2016
100,00 AIM EUROPE SMALLCAPS
19/03/2016
100,00 AIM EUROPE SMALLCAPS
18/03/2016
100,00 AIM EUROPE SMALLCAPS
17/03/2016
99,20 AIM EUROPE SMALLCAPS
16/03/2016
99,00 AIM EUROPE SMALLCAPS
15/03/2016
98,50 AIM EUROPE SMALLCAPS
14/03/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AIM EUROPE SMALLCAPS 25,1017,8410,761,69
Act. Europe Ptes/Moy Cap 24,2817,279,141,93
MSCI Europe Small Cap 19,8914,2210,911,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 27 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus